Indices Enero 1 a Mayo 25 de 2015.xls
4
Fecha Indice Valor Hoy Valor Aye Variacion %Variación Absolut 20150102 COLCAP 1,483.89 1,512.98 -1.92 -29.09 20150105 COLCAP 1,418.74 1,483.89 -4.39 -65.15 20150106 COLCAP 1,419.92 1,418.74 .08 1.18 20150107 COLCAP 1,422.20 1,419.92 .16 2.28 20150108 COLCAP 1,433.37 1,422.20 .79 11.17 20150109 COLCAP 1,426.77 1,433.37 -.46 -6.60 20150113 COLCAP 1,412.20 1,426.77 -1.02 -14.57 20150114 COLCAP 1,387.56 1,412.20 -1.74 -24.64 20150115 COLCAP 1,380.65 1,387.56 -.50 -6.91 20150116 COLCAP 1,376.30 1,380.65 -.32 -4.35 20150119 COLCAP 1,376.17 1,376.30 -.01 -.13 20150120 COLCAP 1,377.29 1,376.17 .08 1.12 20150121 COLCAP 1,388.17 1,377.29 .79 10.88 20150122 COLCAP 1,411.78 1,388.17 1.70 23.61 20150123 COLCAP 1,423.28 1,411.78 .81 11.50 20150126 COLCAP 1,426.48 1,423.28 .22 3.20 20150127 COLCAP 1,423.89 1,426.48 -.18 -2.59 20150128 COLCAP 1,407.79 1,423.89 -1.13 -16.10 20150129 COLCAP 1,407.92 1,407.79 .01 .13 20150130 COLCAP 1,389.00 1,407.92 -1.34 -18.92 20150202 COLCAP 1,408.20 1,389.00 1.38 19.20 20150203 COLCAP 1,436.19 1,408.20 1.99 27.99 20150204 COLCAP 1,428.45 1,436.19 -.54 -7.74 20150205 COLCAP 1,434.46 1,428.45 .42 6.01 20150206 COLCAP 1,437.03 1,434.46 .18 2.57 20150209 COLCAP 1,425.57 1,437.03 -.80 -11.46 20150210 COLCAP 1,402.65 1,425.57 -1.61 -22.92 20150211 COLCAP 1,381.74 1,402.65 -1.49 -20.91 20150212 COLCAP 1,381.46 1,381.74 -.02 -.28 20150213 COLCAP 1,397.81 1,381.46 1.18 16.35 20150216 COLCAP 1,398.97 1,397.81 .08 1.16 20150217 COLCAP 1,397.20 1,398.97 -.13 -1.77 20150218 COLCAP 1,397.93 1,397.20 .05 .73 20150219 COLCAP 1,386.78 1,397.93 -.80 -11.15 20150220 COLCAP 1,368.85 1,386.78 -1.29 -17.93 20150223 COLCAP 1,375.86 1,368.85 .51 7.01 20150224 COLCAP 1,365.36 1,375.86 -.76 -10.50 20150225 COLCAP 1,362.71 1,365.36 -.19 -2.65 20150226 COLCAP 1,361.95 1,362.71 -.06 -.76 20150227 COLCAP 1,367.58 1,361.95 .41 5.63 20150302 COLCAP 1,342.89 1,367.58 -1.81 -24.69 20150303 COLCAP 1,317.12 1,342.89 -1.92 -25.77 20150304 COLCAP 1,321.63 1,317.12 .34 4.51 20150305 COLCAP 1,311.62 1,321.63 -.76 -10.01 20150306 COLCAP 1,280.43 1,311.62 -2.38 -31.19 20150309 COLCAP 1,257.87 1,280.43 -1.76 -22.56 20150310 COLCAP 1,249.94 1,257.87 -.63 -7.93 20150311 COLCAP 1,249.83 1,249.94 -.01 -.11 20150312 COLCAP 1,269.88 1,249.83 1.60 20.05 20150313 COLCAP 1,281.95 1,269.88 .95 12.07 20150316 COLCAP 1,288.16 1,281.95 .48 6.21 20150317 COLCAP 1,288.60 1,288.16 .03 .44
-
Upload
carolyepes -
Category
Documents
-
view
215 -
download
0
Transcript of Indices Enero 1 a Mayo 25 de 2015.xls
ResultadoFechaIndiceValor HoyValor AyerVariacion %Variacin AbsolutaVariacion 12 mesesVariacin Anual20150102COLCAP1,483.891,512.98-1.92-29.09-7.93-1.9220150105COLCAP1,418.741,483.89-4.39-65.15-11.40-6.2320150106COLCAP1,419.921,418.74.081.18-11.33-6.1520150107COLCAP1,422.201,419.92.162.28-9.74-6.0020150108COLCAP1,433.371,422.20.7911.17-8.49-5.2620150109COLCAP1,426.771,433.37-.46-6.60-8.74-5.7020150113COLCAP1,412.201,426.77-1.02-14.57-8.27-6.6620150114COLCAP1,387.561,412.20-1.74-24.64-10.03-8.2920150115COLCAP1,380.651,387.56-.50-6.91-10.83-8.7520150116COLCAP1,376.301,380.65-.32-4.35-10.36-9.0320150119COLCAP1,376.171,376.30-.01-.13-10.41-9.0420150120COLCAP1,377.291,376.17.081.12-10.45-8.9720150121COLCAP1,388.171,377.29.7910.88-9.46-8.2520150122COLCAP1,411.781,388.171.7023.61-8.44-6.6920150123COLCAP1,423.281,411.78.8111.50-6.13-5.9320150126COLCAP1,426.481,423.28.223.20-4.57-5.7220150127COLCAP1,423.891,426.48-.18-2.59-3.35-5.8920150128COLCAP1,407.791,423.89-1.13-16.10-3.64-6.9520150129COLCAP1,407.921,407.79.01.13-3.08-6.9420150130COLCAP1,389.001,407.92-1.34-18.92-4.44-8.1920150202COLCAP1,408.201,389.001.3819.20-3.55-6.9320150203COLCAP1,436.191,408.201.9927.99-.87-5.0820150204COLCAP1,428.451,436.19-.54-7.74-1.61-5.5920150205COLCAP1,434.461,428.45.426.01-2.14-5.1920150206COLCAP1,437.031,434.46.182.57-3.40-5.0220150209COLCAP1,425.571,437.03-.80-11.46-4.93-5.7820150210COLCAP1,402.651,425.57-1.61-22.92-5.51-7.2920150211COLCAP1,381.741,402.65-1.49-20.91-7.76-8.6720150212COLCAP1,381.461,381.74-.02-.28-8.84-8.6920150213COLCAP1,397.811,381.461.1816.35-8.05-7.6120150216COLCAP1,398.971,397.81.081.16-8.41-7.5420150217COLCAP1,397.201,398.97-.13-1.77-8.37-7.6520150218COLCAP1,397.931,397.20.05.73-8.93-7.6020150219COLCAP1,386.781,397.93-.80-11.15-10.30-8.3420150220COLCAP1,368.851,386.78-1.29-17.93-10.25-9.5320150223COLCAP1,375.861,368.85.517.01-9.52-9.0620150224COLCAP1,365.361,375.86-.76-10.50-11.06-9.7620150225COLCAP1,362.711,365.36-.19-2.65-9.24-9.9320150226COLCAP1,361.951,362.71-.06-.76-8.50-9.9820150227COLCAP1,367.581,361.95.415.63-8.52-9.6120150302COLCAP1,342.891,367.58-1.81-24.69-11.69-11.2420150303COLCAP1,317.121,342.89-1.92-25.77-12.43-12.9520150304COLCAP1,321.631,317.12.344.51-14.14-12.6520150305COLCAP1,311.621,321.63-.76-10.01-16.11-13.3120150306COLCAP1,280.431,311.62-2.38-31.19-19.41-15.3720150309COLCAP1,257.871,280.43-1.76-22.56-19.97-16.8620150310COLCAP1,249.941,257.87-.63-7.93-20.46-17.3920150311COLCAP1,249.831,249.94-.01-.11-21.20-17.3920150312COLCAP1,269.881,249.831.6020.05-19.88-16.0720150313COLCAP1,281.951,269.88.9512.07-19.77-15.2720150316COLCAP1,288.161,281.95.486.21-18.98-14.8620150317COLCAP1,288.601,288.16.03.44-19.30-14.8320150318COLCAP1,304.891,288.601.2616.29-18.06-13.7520150319COLCAP1,297.341,304.89-.58-7.55-18.67-14.2520150320COLCAP1,292.361,297.34-.38-4.98-19.68-14.5820150324COLCAP1,284.871,292.36-.58-7.49-20.09-15.0820150325COLCAP1,297.881,284.871.0113.01-20.81-14.2220150326COLCAP1,300.041,297.88.172.16-21.02-14.0720150327COLCAP1,294.901,300.04-.40-5.14-22.17-14.4120150330COLCAP1,297.141,294.90.172.24-22.50-14.2720150331COLCAP1,304.621,297.14.587.48-22.73-13.7720150401COLCAP1,329.801,304.621.9325.18-21.40-12.1120150406COLCAP1,350.521,329.801.5620.72-20.70-10.7420150407COLCAP1,355.851,350.52.395.33-19.44-10.3920150408COLCAP1,344.581,355.85-.83-11.27-19.63-11.1320150409COLCAP1,350.771,344.58.466.19-19.07-10.7220150410COLCAP1,347.801,350.77-.22-2.97-19.84-10.9220150413COLCAP1,357.471,347.80.729.67-19.04-10.2820150414COLCAP1,358.761,357.47.101.29-19.51-10.1920150415COLCAP1,362.531,358.76.283.77-18.37-9.9420150416COLCAP1,367.141,362.53.344.61-18.51-9.6420150417COLCAP1,363.891,367.14-.24-3.25-18.71-9.8520150420COLCAP1,347.891,363.89-1.17-16.00-19.66-10.9120150421COLCAP1,330.311,347.89-1.30-17.58-20.29-12.0720150422COLCAP1,346.531,330.311.2216.22-18.63-11.0020150423COLCAP1,357.851,346.53.8411.32-17.69-10.2520150424COLCAP1,374.491,357.851.2316.64-15.91-9.1520150427COLCAP1,392.291,374.491.3017.80-15.18-7.9820150428COLCAP1,411.621,392.291.3919.33-14.04-6.7020150429COLCAP1,405.711,411.62-.42-5.91-14.99-7.0920150430COLCAP1,396.351,405.71-.67-9.36-16.51-7.7120150504COLCAP1,401.161,396.35.344.81-15.57-7.3920150505COLCAP1,418.061,401.161.2116.90-14.08-6.2720150506COLCAP1,411.221,418.06-.48-6.84-14.57-6.7320150507COLCAP1,378.041,411.22-2.35-33.18-17.17-8.9220150508COLCAP1,367.281,378.04-.78-10.76-18.34-9.6320150511COLCAP1,366.061,367.28-.09-1.22-18.41-9.7120150512COLCAP1,361.801,366.06-.31-4.26-19.25-9.9920150513COLCAP1,358.351,361.80-.25-3.45-19.57-10.2220150514COLCAP1,360.761,358.35.182.41-19.46-10.0620150515COLCAP1,357.001,360.76-.28-3.76-19.07-10.3120150519COLCAP1,368.581,357.00.8511.58-18.69-9.5420150520COLCAP1,363.421,368.58-.38-5.16-17.99-9.8920150521COLCAP1,356.611,363.42-.50-6.81-18.93-10.3420150522COLCAP1,353.621,356.61-.22-2.99-18.68-10.5320150525COLCAP1,347.771,353.62-.43-5.85-19.03-10.92
