Hedge Fund CW

download Hedge Fund CW

of 60

  • date post

    24-Jan-2016
  • Category

    Documents

  • view

    216
  • download

    0

Embed Size (px)

Transcript of Hedge Fund CW

Datastream PricesMonthly ReturnsQuarterly ReturnsSkewnesKurtosisDateClose AdobeClose CompuwareClose S%P 500MonthlyAdobeCompuwareS&P500Adobe monthly returnsCompuware monthly returnsS&P500 monthly returnsAdobe returns-1.38295871862.603087255QuarterlyAdobeCompuwareS&P500Adobe quarterlyCompuware quarterlyS&P500 quarterly returns12/31/0462.746.411211.9210010010012/31/0462.746.411211.92-9.31%7.64%-2.53%Compuware returns-0.39979804370.436503442412/31/0462.746.411211.92-9.31%7.64%-2.53%1/3/0561.696.421202.0898.3264265222100.156006240299.18806521881/31/0556.96.91181.278.52%-2.03%1.89%S&P500 returns-0.0836755807-1.02168433674/30/0556.96.91181.278.52%-2.03%1.89%1/4/0560.066.211188.0595.728402932796.87987519598.03039804612/28/0561.756.761203.68.68%10.80%-2.44%8/30/0561.756.761203.68.68%10.80%-2.44%1/5/0559.736.041183.7495.202422696894.227769110897.67476401083/28/0567.117.491174.28-12.87%-20.83%-2.65%Correlation of adobe and compuware-0.447935111712/30/0567.117.491174.28-12.87%-20.83%-2.65%1/6/0558.745.971187.8993.624481989293.13572542998.01719585454/28/0558.475.931143.22-43.27%12.98%4.86%4/30/0658.475.931143.22-43.27%12.98%4.86%1/7/0558.785.841186.1993.688237169391.107644305897.87692256915/28/0533.176.71198.78-13.48%3.73%0.23%8/30/0633.176.71198.78-13.48%3.73%0.23%1/10/0558.825.871190.2593.751992349491.575663026598.21192818016/28/0528.76.951201.574.91%21.44%3.51%12/30/0628.76.951201.571/11/0558.125.691182.9992.636276697588.76755070297.61287873797/28/0530.118.441243.72-8.57%3.44%-3.11%1/12/0558.985.751187.794.007013069889.703588143598.0015182528/28/0527.538.731205.15.41%7.22%0.98%1/13/0558.225.691177.4592.795664647888.76755070297.1557528559/28/0529.029.361216.8911.34%-16.13%-1.52%1/14/0558.235.731184.5292.811603442889.39157566397.739124694710/28/0532.317.851198.412.79%13.25%4.93%1/18/0558.385.781195.9893.050685368290.171606864398.684731665511/28/0533.218.891257.4611.02%2.47%0.06%1/19/0557.885.681184.6392.253745616888.611544461897.748201201412/28/0536.879.111258.178.71%-9.55%2.03%1/20/0558.075.81175.4192.556582722390.483619344896.98742491251/28/0640.088.241283.72-3.82%-0.36%-0.24%1/21/0557.075.741167.8790.962703219689.547581903396.36527163512/28/0638.558.211280.66-7.86%-5.48%0.98%1/24/0555.395.71163.7588.284985655188.923556942396.02531520233/28/0635.527.761293.2310.36%-1.03%1.34%1/25/0555.585.671168.4188.587822760688.455538221596.40982903164/28/0639.27.681310.61-26.07%-3.91%-2.32%1/26/0556.016.941174.0789.2731909468108.268330733296.87685655825/28/0628.987.381280.163.73%-10.03%-2.67%1/27/0556.176.861174.5589.5282116672107.020280811296.91646313296/28/0630.066.641246-8.08%3.77%2.61%1/28/0555.486.751171.3688.4284348103105.304212168596.65324443867/28/0627.636.891278.5518.93%10.74%1.82%1/31/0556.96.91181.2790.6917437042107.644305772297.47095517868/28/0632.867.631301.7816.65%1.44%2.85%2/1/0557.96.871189.4192.2856232069107.176287051598.14261667449/28/0638.337.741338.880.63%-1.68%2.87%2/2/0562.296.941193.1999.2827542238108.268330733298.454518450110/28/0638.577.611377.343.47%8.54%0.68%2/3/0563.427.011189.89101.0838380618109.36037441598.182223249111/28/0639.918.261386.724.06%3.27%2.74%2/4/0563.997.291203.03101.9923493784113.72854914299.266453231212/28/0641.538.531424.732/7/0563.527.181201.72101.2432260121112.012480499299.15836028782/8/0563.77.181202.3101.5301243226112.012480499299.20621823222/9/0562.596.891191.9999.7609180746107.48829953298.3555020133HF Index MonthlyHF Index Quarterly2/10/0562.687.151197.0199.9043672298111.544461778598.769720773612/31/041.61%12/31/041.83%2/11/0563.77.251205.3101.5301243226113.10452418199.4537593241/31/05-0.34%4/30/051.83%2/14/0563.477.181206.14101.163532037112.012480499299.52307082982/28/051.43%8/30/051.83%2/15/0564.917.261210.12103.4587185209113.260530421299.85147534493/31/05-0.15%12/30/051.83%2/16/0564.67.151210.34102.964615875111.544461778599.86962835834/29/05-1.04%4/30/061.83%2/17/0563.077.061200.75100.5259802359110.140405616299.07832200155/31/050.15%8/30/061.83%2/18/0562.837.021201.59100.1434491552109.516380655299.14763350726/30/051.31%12/30/061.83%2/22/0561.516.871184.1698.0395282117107.176287051597.70941976377/29/051.92%2/23/0561.756.881190.898.4220592923107.332293291798.25731071368/31/050.88%2/24/0561.396.791200.297.8482626713105.928237129599.0329394689/30/051.63%2/25/0561.436.691211.3797.9120178515104.36817472799.954617466510/31/05-1.46%2/28/0561.756.761203.698.4220592923105.460218408799.313486038711/30/051.48%3/1/0562.346.921210.4199.3624481989107.956318252799.875404317112/30/051.61%3/2/0562.356.781210.0899.3783869939105.772230889299.8481747971/31/063.23%3/3/0562.3571210.4799.3783869939109.204368174799.8803551392/28/060.34%3/4/0563.777.051222.12101.6416958878109.984399376100.84163971223/31/061.82%3/7/0565.077.11225.31103.7137392413110.7644305772101.10485840654/28/062.22%3/8/0564.957.061219.43103.522473701110.1404056162100.61967786655/31/06-1.30%3/9/0564.517.151207.01102.8211667198111.544461778599.59485774646/30/06-0.11%3/10/0565.317.121209.25104.096270322111.076443057799.77968842837/31/060.29%3/11/0564.427.031200.08102.6777175646109.672386895599.02303782438/31/060.85%3/14/0565.347.291206.83104.144086707113.72854914299.58000528099/29/060.13%3/15/0564.547.041197.75102.8689831049109.828393135798.830780909610/31/061.77%3/16/0563.196.981188.07100.7172457762108.892355694298.0320483211/30/062.07%3/17/0563.8971190.21101.8329614281109.204368174798.208627632212/29/061.83%3/18/0567.817.081189.65108.0809690787110.452418096798.16241996173/21/0566.76.971183.78106.3117628307108.73634945497.67806455873/22/0566.367.291171.71105.7698437998113.72854914296.68212423263/23/0566.277.441172.53105.6263946446116.068642745796.74978546443/24/0566.547.471171.42106.0567421103116.536661466596.65819526043/28/0567.117.491174.28106.9652534268116.84867394796.89418443463/29/0566.227.241165.36105.5467006694112.948517940796.15816225493/30/0567.737.31181.41107.9534587185113.884555382297.48250709623/31/0567.177.21180.59107.060886197112.324492979797.41484586444/1/0566.767.071172.92106.4073956009110.296411856596.78196580634/4/0566.587.121176.12106.1204972904111.076443057797.04600963764/5/0566.856.921181.39106.5508447561107.956318252797.48085682224/6/0568.16.881184.07108.5431941345107.332293291797.70199353094/7/0568.396.961191.14109.0054191903108.580343213798.28536537074/8/0567.266.91181.2107.2043353522107.644305772297.46517921984/11/0566.86.871181.21106.471150781107.176287051597.46600435674/12/0566.96.811187.76106.6305387313106.2402496198.00646907394/13/0565.0761173.79103.713739241393.603744149896.8537527234/14/0563.486.091162.05101.17947083295.00780031295.8850419174/15/0560.666.131142.6296.684730634495.63182527394.28180077894/18/0554.776.051145.9887.296780363494.38377535194.55904680184/19/0558.16.241152.7892.604399107497.347893915895.12013994324/20/0557.256.241137.591.249601530197.347893915893.85933064894/21/0559.546.441159.9594.8995855913100.468018720795.71176315274/22/0560.296.321152.1296.094995218498.595943837895.0656809034/25/0560.046.191162.195.696525342796.567862714595.88916760184/26/0559.126.141151.8394.230156200295.787831513395.04175193084/27/0558.456.061156.3893.162256933494.539781591395.41718925344/28/0558.475.931143.2293.194134523492.51170046894.33130899734/29/0559.475.951156.8594.788014026192.823712948595.45597069115/2/0557.156.121162.1691.090213579995.475819032895.89411842375/3/0557.296.091161.1791.313356710295.00780031295.81242986345/4/0557.556.11175.6591.727765380995.163806552397.00722819995/5/0556.926.051172.6390.723621294294.38377535196.75803683415/6/0557.76.41171.3591.966847306399.843993759896.65241930165/9/0558.676.271178.8493.51291042497.815912636597.27044689425/10/0557.526.31166.2291.679948995998.283931357396.22912403465/11/0557.936.261171.1192.33343959297.659906396396.63261601435/12/0557.786.181159.3692.094357666696.411856474395.66308007135/13/0558.16.111154.0592.604399107495.319812792595.22493233885/16/0559.916.291165.6995.489321007398.12792511796.1853917755/17/0559.786.551173.895.282116672102.184087363596.85457785995/18/0561.16.881185.5697.3860376156107.332293291797.82493893995/19/0562.126.841191.0899.0117947083106.708268330798.28041454885/20/0562.236.891189.2899.1871214536107.48829953298.13188989375/23/0562.727.011193.8699.9681224099109.36037441598.50980262725/24/0532.426.751194.0751.6735734778105.304212168598.52713050375/25/0532.766.671190.0152.2154925088104.056162246598.19212489275/26/0533.16.71197.6252.7574115397104.524180967298.8200541295/27/0533.176.71198.7852.8689831049104.524180967298.91577001785/31/0533.126.861191.552.7892891297107.020280811298.31507030176/1/0533.186.971202.2252.8849218999108.73634945499.19961713646/2/0533.096.991204.2952.7414727447109.048361934599.37042048986/3/0532.546.781196.0251.8648390182105.772230889298.68803221336/6/0532.456.661197.5151.7213898629103.900156006298.81097762236/7/0532.266.651197.2651.4185527574103.74414976698.7903491986/8/0532.266.611194.6751.4185527574103.12012480598.5766387226/9/0532.496.481200.9351.785145043101.092043681799.0931744676/10/0531.136.371198.1149.617468919399.37597503998.86048584066/13/0531.656.631200.8250.4462862608103.432137285599.08409796036/14/0531.986.751203.9150.9722664967105.304212168599.33906528486/15/05326.881206.5851.0041440867107.332293291799.55937685666/16/0532.417.281210.9651.6576346828113.572542901799.92078685066/17/0531.347.281216.9649.9521836149113.5725429017100.41586903436/20/0531.097.21216.149.5537137392112.3244929797100.34490725466/21/0530.797.271213.6149.0755498884113.4165366615100.13944814846/22/0530.567.151213.8848.7089576028111.5444617785100.16172684676/23/0530.056.981200.7347.8960790564108.892355694299.07667172756/24/0529.246.861191.5746.6050366592107.020280811298.32084626056/27/0528.846.711190.6945.9674848581104.680187207598.24823420696/28/0528.76.951201.5745.7443417278108.424336973599.14598323326/29/0529.17.171199.8546.3818935288111.85647425999.00405967396/30/0528.617.191191.3345.6008925725112.168486739598.30104297317/1/0528.457.21194.4445.3458718521112.324492979798.55766057177/5/0527.987.261204.99