Gold, Oil Price Series

Raw Datahttp://FinanceTrainingCourse.comDateWTI spotEUR-USDGoldJan 04, 200543.961.3472427.75Jan 05, 200543.411.327426Jan 06, 200545.511.3262424.35Jan 07, 200545.321.3177422.2Jan 10, 200545.311.3057420Jan 11, 200545.661.3087421.35Jan 12, 200546.461.3116426.6Jan 13, 200548.111.3266423.6Jan 14, 200548.411.3223422.5Jan 18, 200548.461.3071421.75Jan 19, 200547.611.3024424.95Jan 20, 200547.011.3008422.9Jan 21, 200548.311.2974423.3Jan 24, 200548.611.3049427.35Jan 25, 200549.431.3061424.5Jan 26, 200548.81.2973425.8Jan 27, 200548.81.3076424.5Jan 28, 200547.151.3037426.8Jan 31, 200548.251.3035422.15Feb 01, 200547.11.3036420.9Feb 02, 200546.651.3046421.6Feb 03, 200546.41.3046421.6Feb 04, 200546.451.2978415.9Feb 07, 200545.351.2861414.4Feb 08, 200545.41.2766411.1Feb 09, 200545.451.2768411.15Feb 10, 200547.051.2807415.5Feb 11, 200547.151.2873418.85Feb 14, 200547.51.2865424.2Feb 15, 200547.31.2963424.4Feb 16, 200548.351.3022423.1Feb 17, 200547.51.3029426.25Feb 18, 200548.451.308427.1Feb 22, 2005511.3067432.85Feb 23, 200551.731.3259432.6Feb 24, 200552.051.3214433.75Feb 25, 200552.21.3207434.25Feb 28, 200551.751.3244435.45Mar 01, 200551.671.3244433.45Mar 02, 2005531.3186431.75Mar 03, 200553.61.3136430.2Mar 04, 200553.71.3114433.45Mar 07, 200553.91.3245433Mar 08, 200554.551.3213437.25Mar 09, 200554.751.3344439.5Mar 10, 200553.521.3389440.9Mar 11, 200554.41.3435443.7Mar 14, 200554.91.3462441.95Mar 15, 200555.051.337440.65Mar 16, 200556.51.3314443Mar 17, 200556.41.3423438.6Mar 18, 200556.81.3375437.15Mar 21, 200556.71.3316426.15Mar 22, 200555.951.3172425.15Mar 23, 200549.431.3089425.15Mar 24, 200549.71.2978426.1Mar 28, 200554.061.296427.5Mar 29, 200554.261.296427.5Mar 30, 200553.961.296427.5Mar 31, 200555.311.296427.5Apr 01, 200557.261.2967427.15Apr 04, 200556.861.2891423.9Apr 05, 200555.831.2849424.6Apr 06, 200555.881.287425.75Apr 07, 200554.161.2872428Apr 08, 200553.461.2857425.2Apr 11, 200553.711.2928428Apr 12, 200551.541.2978427.3Apr 13, 200550.211.2921427.5Apr 14, 200551.111.2912423.45Apr 15, 200550.611.2819424.6Apr 18, 200550.521.2913425.75Apr 19, 200552.331.3016427.45Apr 20, 200552.451.3076433.2Apr 21, 200552.491.3096434Apr 22, 200554.161.3056434.6Apr 25, 200553.161.3056434.6Apr 26, 200554.331.2999437Apr 27, 200551.371.2981434.35Apr 28, 200551.921.2935432.5Apr 29, 200549.21.2897435.7May 02, 200550.941.2859435.7May 03, 200549.61.2861427.9May 04, 200550.221.2892428.8May 05, 200551.121.2946429.15May 06, 200551.31.2958425.15May 09, 200552.041.2819425.5May 10, 200551.761.2845427.4May 11, 200550.391.2874426.1May 12, 200548.831.2808424.25May 13, 200548.651.2709420May 16, 200548.641.2616419.25May 17, 200548.971.2638420May 18, 200546.991.26419.75May 19, 2005471.2684420.8May 20, 200547.251.2636418May 23, 200548.681.2549418May 24, 200549.141.2586418.3May 25, 200550.371.2589418May 26, 200550.891.2608418May 27, 200551.651.2515418.25May 31, 200552.081.2474414.75Jun 01, 200554.41.2308415.35Jun 02, 200553.461.2203420.4Jun 03, 200555.081.2278423.55Jun 06, 200554.461.2232425.85Jun 07, 200553.841.2268424.1Jun 08, 200552.511.2287424.55Jun 09, 200554.361.2226422.5Jun 10, 200553.551.2217422.55Jun 13, 200555.471.2112429.1Jun 14, 200555.031.2112426.85Jun 15, 200555.531.2034428.7Jun 16, 200556.481.2113433Jun 17, 200558.41.2101437.5Jun 20, 200559.191.2101437.5Jun 21, 200558.91.2144435.2Jun 22, 200558.271.2179437Jun 23, 200559.231.2127439.15Jun 24, 200559.631.2043440.55Jun 27, 200559.781.2086439.3Jun 28, 200558.321.2163437Jun 29, 200557.231.206435.8Jun 30, 200556.631.2066437.1Jul 01, 200559.111.2104432.6Jul 05, 200559.711.1905423.75Jul 06, 200561.241.1918423.5Jul 07, 200560.761.1931425.2Jul 08, 200559.711.1945424.4Jul 11, 200559.231.1977424.2Jul 12, 200560.491.2069426.25Jul 13, 2005601.2244424.5Jul 14, 200557.831.209424.3Jul 15, 200558.361.2086418.35Jul 18, 200557.121.2037420.9Jul 19, 200557.611.2054419.25Jul 20, 200556.731.2043422.15Jul 21, 200557.311.2153424.25Jul 22, 200557.751.2179425Jul 25, 200558.161.2065425.4Jul 26, 200559.051.2072423.25Jul 27, 200559.121.2018424Jul 28, 200559.911.2076426.4Jul 29, 200560.711.2139429Aug 01, 200561.511.2125431.65Aug 02, 200561.871.2188431Aug 03, 200560.761.2197434.6Aug 04, 200561.61.2338438.6Aug 05, 200562.441.2381438.25Aug 08, 200563.921.2352436.2Aug 09, 200563.131.2354433.3Aug 10, 200564.81.2371436.55Aug 11, 200565.671.2372440.75Aug 12, 200566.711.2467447.25Aug 15, 200566.211.2449443.5Aug 16, 200566.111.2368443Aug 17, 200563.291.2361442Aug 18, 200563.471.2269439.65Aug 19, 200565.511.2185439.65Aug 22, 200565.461.2164439.65Aug 23, 200565.811.2232439.35Aug 24, 200567.11.2236440Aug 25, 200567.291.2275438.85Aug 26, 200566.051.2303436.75Aug 29, 200567.411.2303436.75Aug 30, 200569.911.223430.65Aug 31, 200568.631.2225433.25Sep 01, 200569.51.2341439.6Sep 02, 200566.911.2491443.6Sep 06, 200565.831.2535444.15Sep 07, 200564.381.2475445.05Sep 08, 200564.81.2424448.55Sep 09, 200564.211.2403448.25Sep 12, 200563.291.2418448.35Sep 13, 200563.181.2286445.4Sep 14, 200565.21.2272449.3Sep 15, 200564.641.2283454.8Sep 16, 200562.911.2226457.2Sep 19, 200567.211.2241464.5Sep 20, 200566.241.2153464.8Sep 21, 200566.961.2129469.1Sep 22, 200567.071.2212466.25Sep 23, 200564.671.2153462.65Sep 26, 200565.981.2041461.7Sep 27, 200564.941.2075464.1Sep 28, 200566.361.2016464Sep 29, 200566.831.204472.4Sep 30, 200566.211.2048473.25Oct 03, 200565.361.203466.1Oct 04, 200563.741.1918467.45Oct 05, 200562.561.1925463.5Oct 06, 200561.811.1966471.8Oct 07, 200561.811.2184472.7Oct 10, 200560.711.2116473.2Oct 11, 200563.841.2067475.5Oct 12, 200564.131.1995475.1Oct 13, 200563.051.2028469.5Oct 14, 200562.611.2036466Oct 17, 200564.261.2082474.5Oct 18, 200562.941.2029472Oct 19, 200562.111.1963465.9Oct 20, 200561.041.2003464.3Oct 21, 200561.051.2017462.85Oct 24, 200560.631.1943466.1Oct 25, 200562.831.1983472.25Oct 26, 200560.851.2098473.2Oct 27, 200561.031.207474.4Oct 28, 200561.31.2139470.75Oct 31, 200559.81.2063470.75Nov 01, 200559.851.2073459.5Nov 02, 200559.751.2015460.8Nov 03, 200561.71.2072461.85Nov 04, 200560.61.1946460.5Nov 07, 200559.41.1813456.5Nov 08, 200559.71.1812461.6Nov 09, 200559.651.1781462.55Nov 10, 200557.81.1771467Nov 11, 200557.451.1685466.75Nov 14, 200557.61.172467.5Nov 15, 200557.051.1695468.25Nov 16, 200557.851.1727475.75Nov 17, 200556.21.1674486.15Nov 18, 200556.31.1757485.85Nov 21, 200557.751.178488.95Nov 22, 200558.31.1727492.6Nov 23, 200558.351.1813487.6Nov 28, 200557.361.1729496Nov 29, 200556.461.1728496Nov 30, 200557.331.1722495.65Dec 01, 200558.461.182499.75Dec 02, 200559.311.1782502.5Dec 05, 200559.911.1722505.65Dec 06, 200559.961.1723504.25Dec 07, 200559.211.1726515.4Dec 08, 200560.661.1786515.7Dec 09, 200559.411.1755525.5Dec 12, 200561.361.1817536.5Dec 13, 200561.361.1817522.5Dec 14, 200560.861.1865509.5Dec 15, 200560.011.1945506.25Dec 16, 200558.011.2001507Dec 19, 200557.311.2017508.75Dec 20, 200557.811.2017502.5Dec 21, 200558.561.2014489Dec 22, 200558.081.1967500Dec 23, 200558.081.1967500Dec 27, 200558.161.1967500Dec 28, 200559.811.1859518Dec 29, 200560.261.1852513Dec 30, 200561.061.1852513Jan 03, 200663.111.1853530Jan 04, 200663.411.184529.5Jan 05, 200662.811.1882524.75Jan 06, 200664.211.2102535.25Jan 09, 200663.561.2157541.5Jan 10, 200663.411.2113543.5Jan 11, 200663.911.2075544.4Jan 12, 200663.961.2082542.5Jan 13, 200663.861.2113548.25Jan 17, 200666.361.213553.25Jan 18, 200665.761.2101545Jan 19, 200666.861.2107554.75Jan 20, 200668.161.2095567.25Jan 23, 200668.061.2139554.5Jan 24, 200666.831.224557.25Jan 25, 200665.61.2288561.75Jan 26, 200665.81.2277556.5Jan 27, 200667.811.225561.75Jan 30, 200668.361.2095565Jan 31, 200667.861.2095568.75Feb 01, 200666.611.2112568.25Feb 02, 200664.711.2127572.15Feb 03, 200665.411.207569Feb 06, 200665.111.2029569.75Feb 07, 200663.011.2004558.7Feb 08, 200662.511.1975548.75Feb 09, 200662.661.1968560.25Feb 10, 200662.011.1971557Feb 13, 200661.261.1911549.3Feb 14, 200659.611.19539.7Feb 15, 200657.611.1903540.5Feb 16, 200658.611.1912538.75Feb 17, 200659.761.188551.7Feb 21, 200661.211.1948554Feb 22, 200659.031.1921553Feb 23, 200658.031.1906551.2Feb 24, 200661.461.1921554.15Feb 27, 200661.011.1882553.25Feb 28, 200661.371.1858556Mar 01, 200662.011.1874564.25Mar 02, 200663.361.1935563.75Mar 03, 200663.611.1945565Mar 06, 200662.461.2046565.25Mar 07, 200661.511.2048553Mar 08, 200660.061.1951544.75Mar 09, 200660.511.1906550.1Mar 10, 200659.911.1927535Mar 13, 200661.811.1912543.5Mar 14, 200663.011.1935545.8Mar 15, 200662.111.1976556.5Mar 16, 200663.461.2029552.75Mar 17, 200662.811.2089552.75Mar 20, 200660.311.2194555.75Mar 21, 200660.411.2177547.5Mar 22, 200660.031.2134550.75Mar 23, 200662.131.2089546.5Mar 24, 200663.91.2048556.75Mar 27, 200663.751.2041565Mar 28, 200665.651.2033567.5Mar 29, 2006661.204565Mar 30, 200666.71.201584Mar 31, 200666.251.2076582Apr 03, 200666.071.2123587Apr 04, 200665.751.2091588Apr 05, 200666.761.2183586.5Apr 06, 200667.221.227592.5Apr 07, 200667.021.2272589.75Apr 10, 200668.291.2098597.25Apr 11, 200669.031.2109597.75Apr 12, 200668.531.212597.25Apr 13, 200669.531.2138593Apr 17, 200670.31.2138593Apr 18, 200671.281.22614.75Apr 19, 200672.071.2268624.75Apr 20, 200671.961.2352625Apr 21, 200673.731.2345623.5Apr 24, 200670.191.2348622.5Apr 25, 200667.431.2373634.75Apr 26, 200671.711.2395635.5Apr 27, 200670.761.2429638Apr 28, 200671.81.2466644May 01, 200673.751.2466644May 02, 200674.621.2627661May 03, 200672.261.2606673.6May 04, 200669.981.2631673.5May 05, 200670.091.2636678May 08, 200669.751.2731675.5May 09, 200670.711.2737691.25May 10, 200672.151.2712699.9May 11, 2006731.2778715.5May 12, 200671.871.2767725May 15, 200669.251.2932687.5May 16, 200669.41.2878692May 17, 200668.651.2819699.5May 18, 200669.631.2841693.5May 19, 200668.441.2776651.5May 22, 200669.231.2782652.5May 23, 200670.781.2776666.75May 24, 200669.471.2853648.5May 25, 200670.921.2805642.5May 26, 200671.351.2771642.25May 30, 200671.851.275660.5May 31, 200671.421.2826653Jun 01, 200670.111.286625Jun 02, 200672.731.2787632.25Jun 05, 200672.51.2924641.8Jun 06, 200672.431.2946627Jun 07, 200670.91.2878617.75Jun 08, 200670.251.2812614Jun 09, 200671.621.274616Jun 12, 200670.281.2641609.2Jun 13, 200668.481.2612586.5Jun 14, 200669.121.2577567.75Jun 15, 200669.781.2578569.5Jun 16, 200669.751.2614574Jun 19, 200669.211.265571Jun 20, 200669.31.2595567Jun 21, 200670.071.2576574.6Jun 22, 200670.621.2627584.5Jun 23, 200670.51.2629579.6Jun 26, 200671.631.2512583.5Jun 27, 200672.051.2544588.75Jun 28, 200672.151.2593582.75Jun 29, 200673.51.2564589.25Jun 30, 200673.941.2551613.5Jul 05, 200675.21.2803623Jul 06, 2006751.2768626Jul 07, 200673.761.2743631.5Jul 10, 200673.51.2816626Jul 11, 200674.051.2779630.75Jul 12, 200674.991.2743650Jul 13, 200676.71.274649.5Jul 14, 200676.81.2703663.25Jul 17, 200675.71.2654652.5Jul 18, 200673.871.2586645Jul 19, 200672.791.2522641.6Jul 20, 2006741.2517642.5Jul 21, 200673.521.2617634Jul 24, 200674.291.2696605.7Jul 25, 200673.461.2649618.75Jul 26, 200673.821.2624614.3Jul 27, 200674.51.2601639Jul 28, 200673.31.2725637.1Jul 31, 200674.561.2759632.5Aug 01, 200674.931.2762637.25Aug 02, 200676.161.2763654.4Aug 03, 200675.591.2812644.4Aug 04, 200674.781.2781652.25Aug 07, 200677.051.288649.75Aug 08, 200676.291.287646Aug 09, 200676.281.2834649Aug 10, 200674.171.2841644.75Aug 11, 200674.381.2846644.5Aug 14, 200673.331.2724624.6Aug 15, 200672.951.2737625.5Aug 16, 200671.641.2745629.75Aug 17, 200670.121.2807625.5Aug 18, 200670.931.2855613.9Aug 21, 200672.451.283625Aug 22, 200672.551.2882622.75Aug 23, 200671.451.2847628.1Aug 24, 200672.021.2805623.75Aug 25, 200672.131.2789621.25Aug 28, 200670.471.2789621.25Aug 29, 200669.741.279613.4Aug 30, 200670.21.2803617.75Aug 31, 200670.381.2831623.5Sep 01, 200669.241.2832621.05Sep 05, 200668.71.2859637.75Sep 06, 200667.751.2834635.4Sep 07, 200667.371.2809621.5Sep 08, 200666.31.2783610Sep 11, 200665.421.2679588Sep 12, 200663.811.2691590.7Sep 13, 200664.091.2706589Sep 14, 200663.271.2689584.4Sep 15, 200663.31.2707573.6Sep 18, 200663.841.2667580.5Sep 19, 200661.771.2665583.5Sep 20, 2006601.2694580.25Sep 21, 200661.621.2683578.75Sep 22, 200659.791.2728589Sep 25, 200660.741.2789584.75Sep 26, 200660.631.2781591Sep 27, 200662.961.2723593.75Sep 28, 200662.461.2694603Sep 29, 200662.91.2711599.25Oct 02, 200660.961.2681600.6Oct 03, 200658.641.2699582.25Oct 04, 200659.531.274573.6Oct 05, 200660.021.2709573.3Oct 06, 200659.681.2703560.75Oct 09, 200659.931.2606575.25Oct 10, 200658.51.26571.4Oct 11, 200657.561.257574.1Oct 12, 200658.231.2541573Oct 13, 200658.691.2536586.1Oct 16, 200659.911.2517595.1Oct 17, 200658.911.2513590Oct 18, 200657.661.2539594Oct 19, 200658.551.2538597.25Oct 20, 200657.351.2565596.6Oct 23, 200656.741.2623582.75Oct 24, 200657.551.2584575.6Oct 25, 200659.091.2549580.75Oct 26, 200660.271.2575596.25Oct 27, 200660.751.2649596.25Oct 30, 200658.411.2746608.5Oct 31, 200658.721.2726603.75Nov 01, 200658.641.2722614.1Nov 02, 200657.871.2763620.75Nov 03, 200659.131.2762622.75Nov 06, 200660.111.2721626.1Nov 07, 200658.941.2711625.75Nov 08, 200659.931.2761623.2Nov 09, 200661.181.2778625.25Nov 10, 200659.661.2781629.3Nov 13, 200658.591.2846623.5Nov 14, 200658.281.2845627Nov 15, 200658.791.2821617.75Nov 16, 200656.231.281624.75Nov 17, 200655.91.2817620.5Nov 20, 200656.421.2833625.5Nov 21, 200658.011.2832624.5Nov 22, 200657.281.282631.8Nov 27, 200660.31.3101638.75Nov 28, 200660.971.3132637Nov 29, 200662.451.3146637.5Nov 30, 200662.971.3177646.7Dec 01, 200663.431.3191648.75Dec 04, 200662.391.3343646Dec 05, 200662.41.3324645.9Dec 06, 200662.21.3327636Dec 07, 200662.541.3306627.75Dec 08, 200662.061.3296637.4Dec 11, 200661.261.3208626.75Dec 12, 200661.061.3192628Dec 13, 200661.341.3248624Dec 14, 200662.481.326627.4Dec 15, 200663.41.3202623.75Dec 18, 200662.191.3085614Dec 19, 200662.871.3091620.5Dec 20, 200663.081.3135619.25Dec 21, 200662.051.3211620.5Dec 22, 200661.811.3211620.5Dec 26, 200661.071.3211620.5Dec 27, 200660.311.3134628.5Dec 28, 200660.391.3133632Dec 29, 200660.851.3133632Jan 02, 200760.771.3203639.75Jan 03, 200758.311.3253642.6Jan 04, 200755.651.3248628.7Jan 05, 200756.291.3137609.5Jan 08, 200756.081.3008609.5Jan 09, 200755.651.3011609.6Jan 10, 200753.951.3026608.4Jan 11, 200751.911.2976612Jan 12, 200752.961.2944619.75Jan 16, 200751.231.2936627.05Jan 17, 200752.31.2944626.5Jan 18, 200750.511.2927635Jan 19, 200751.981.2948629Jan 22, 200751.111.2962639Jan 23, 200753.611.296642.5Jan 24, 200754.241.2981642.1Jan 25, 200753.491.3006651.75Jan 26, 200755.381.297645.5Jan 29, 200754.011.2922644.75Jan 30, 200757.031.2922645.2Jan 31, 200758.171.2961650.5Feb 01, 200757.351.2966660.2Feb 02, 200759.011.3026645.7Feb 05, 200758.691.2967649.4Feb 06, 200758.911.2944653.25Feb 07, 200757.751.294653.75Feb 08, 200759.761.2991656Feb 09, 200759.861.3013664.5Feb 12, 200757.761.3014664.55Feb 13, 200758.981.2993667.8Feb 14, 2007581.299668.25Feb 15, 200757.921.3072664.75Feb 16, 200759.381.3137665.1Feb 20, 200758.321.3148663.9Feb 21, 200759.41.3155661.25Feb 22, 200760.281.314676.6Feb 23, 200760.281.3121683Feb 26, 200761.411.3172685.75Feb 27, 200761.461.3175676.2Feb 28, 200761.781.3206664.2Mar 01, 200761.971.3218670.4Mar 02, 200761.581.3216651.9Mar 05, 200760.051.3189636.75Mar 06, 200760.661.3138643.75Mar 07, 200761.851.3105646.4Mar 08, 200761.631.3133654.25Mar 09, 200760.061.3159652.25Mar 12, 200758.941.3122647.75Mar 13, 200758.031.3147650.8Mar 14, 200758.151.3189643.25Mar 15, 200757.521.3202648.5Mar 16, 200757.061.3224653.2Mar 19, 200756.651.3323655Mar 20, 200756.411.3305659Mar 21, 200756.981.3298658.75Mar 22, 200760.211.3315663Mar 23, 200761.071.337656.25Mar 26, 200761.771.3289663Mar 27, 200762.981.3288664Mar 28, 200764.111.3338666.75Mar 29, 200766.11.3347661Mar 30, 200765.941.3327661.75Apr 02, 200766.031.336658.25Apr 03, 200764.591.3362664.25Apr 04, 200764.41.3363672.25Apr 05, 200764.261.3348673.5Apr 09, 200761.511.3348673.5Apr 10, 200761.921.3367677.4Apr 11, 200761.981.3409678.2Apr 12, 200763.871.3427677.25Apr 13, 200763.631.3461681.75Apr 16, 200763.631.3533686.5Apr 17, 200763.141.3556688Apr 18, 200763.141.3549688.75Apr 19, 200761.811.3585681.9Apr 20, 200763.561.3598691.4Apr 23, 200765.331.3595688.7Apr 24, 200764.11.3581688.4Apr 25, 200765.331.3584684Apr 26, 200765.081.3642673Apr 27, 200766.451.3626677.5Apr 30, 200765.781.3658677May 01, 200764.431.3634673.6May 02, 200763.781.3639669.5May 03, 200763.231.3591674.2May 04, 200761.891.3591688.8May 07, 200761.481.3591688.8May 08, 200762.261.3609684.25May 09, 200761.541.3579683May 10, 200761.851.3543673.5May 11, 200762.351.3524669May 14, 200762.551.353670.2May 15, 200763.161.3544668.25May 16, 200762.571.3556667.75May 17, 200764.831.3578656.75May 18, 200764.931.3515657May 21, 200766.251.3514658May 22, 200764.911.3492662May 23, 200765.11.3459662.05May 24, 200763.621.3459659May 25, 200764.591.3446655.3May 29, 200763.191.3455660.15May 30, 200763.471.3462652.65May 31, 200764.021.3438659.1Jun 01, 200765.091.3442666.5Jun 04, 200766.171.3456671.1Jun 05, 200765.631.3463671.5Jun 06, 200765.971.3509669.7Jun 07, 200766.931.3516668.75Jun 08, 200764.781.3483655.25Jun 11, 200765.931.3378650.3Jun 12, 200765.361.3354647.25Jun 13, 200766.171.3346647.65Jun 14, 200767.621.3296653.25Jun 15, 200768.041.3309653.1Jun 18, 200769.061.3394656Jun 19, 200769.151.3403656.3Jun 20, 200768.51.3415657.7Jun 21, 200768.351.3426650.5Jun 22, 200768.851.3394652.85Jun 25, 200768.831.3474650.75Jun 26, 200767.781.3462647Jun 27, 200768.981.3461642.1Jun 28, 200769.611.3442647.25Jun 29, 200770.471.3461650.5Jul 02, 200771.111.3546654.75Jul 03, 200771.411.3573654.25Jul 05, 200771.811.3617651Jul 06, 200772.81.3616648.75Jul 09, 200772.141.3633661.25Jul 10, 200772.81.3626661.7Jul 11, 200772.581.3654663Jul 12, 200772.551.3752667.25Jul 13, 200773.891.3768666.5Jul 16, 200774.111.3789666Jul 17, 200774.031.3785666.5Jul 18, 200775.031.3781666.75Jul 19, 200775.91.3799674.5Jul 20, 200775.531.3808681.6Jul 23, 200774.651.3832682Jul 24, 200773.381.3825684.3Jul 25, 200775.741.3823674.75Jul 26, 200774.961.3771670Jul 27, 200777.031.3723660.5Jul 30, 200776.821.364661.5Jul 31, 200778.21.3657665.5Aug 01, 200776.491.3705665.75Aug 02, 200776.841.3668666.25Aug 03, 200775.411.3671670.5Aug 06, 200772.031.3779671.5Aug 07, 200772.251.3812668Aug 08, 200772.231.3788675.5Aug 09, 200771.621.3768662.6Aug 10, 200771.491.3757668.5Aug 13, 200771.61.3699668.75Aug 14, 200772.41.3667668.35Aug 15, 200773.361.3592667.25Aug 16, 200770.991.3499662.25Aug 17, 200771.91.3417657.5Aug 20, 200771.121.348659.5Aug 21, 200769.491.3488657.5Aug 22, 200769.31.3479659.5Aug 23, 200769.861.3488660.75Aug 24, 200771.171.3557660.85Aug 27, 200771.981.3557660.85Aug 28, 200771.791.3664666Aug 29, 200773.521.364664.25Aug 30, 200773.371.3615666Aug 31, 200773.981.3647672Sep 04, 200775.071.3634678.75Sep 05, 200775.741.3604680.25Sep 06, 200776.341.3615688.15Sep 07, 200776.71.3661701Sep 10, 200777.531.3773703.5Sep 11, 200778.161.3788704.15Sep 12, 200779.851.381706Sep 13, 200780.051.3864704.5Sep 14, 200779.141.3895716.35Sep 17, 200780.551.388719Sep 18, 200781.511.3872714.75Sep 19, 200781.991.3873725.15Sep 20, 200783.851.3969734.5Sep 21, 200783.381.402737Sep 24, 200782.511.4096730Sep 25, 200781.21.4101728.5Sep 26, 200780.311.4099734.75Sep 27, 200782.861.4134731.75Sep 28, 200781.641.4145743Oct 01, 200780.311.4272742.5Oct 02, 2007801.4249731Oct 03, 200779.971.4193730.25Oct 04, 200781.481.416725.5Oct 05, 200781.21.4107737Oct 08, 200778.971.4141733.75Oct 09, 200780.231.4105736Oct 10, 200781.31.405741.25Oct 11, 200783.051.4127749Oct 12, 200783.731.4179749.5Oct 15, 200786.191.4183758.85Oct 16, 200787.581.4197756.75Oct 17, 200787.191.4184762.5Oct 18, 200789.481.4183764.15Oct 19, 200788.581.4251763Oct 22, 200787.61.4308751.25Oct 23, 200786.451.426758.25Oct 24, 200788.31.4214757.5Oct 25, 200792.091.4244767.5Oct 26, 200791.731.4284779.15Oct 29, 200793.451.4399788.5Oct 30, 200790.331.4414783.25Oct 31, 200794.161.4411789.5Nov 01, 200793.531.4447790.25Nov 02, 200795.811.4453796.5Nov 05, 200794.061.4517804.75Nov 06, 200796.651.4487822.5Nov 07, 200796.461.4514834.5Nov 08, 200795.511.4633841.1Nov 09, 200796.361.4656831.5Nov 12, 200794.41.4683803.5Nov 13, 200791.181.4608804.25Nov 14, 200794.021.4581813.5Nov 15, 200793.371.4659794Nov 16, 200794.811.465789.75Nov 19, 200795.751.4667778.85Nov 20, 200799.161.4662795.5Nov 21, 200798.571.4724798Nov 23, 200798.241.4849815.25Nov 26, 200797.661.4839830Nov 27, 200794.391.4842810.75Nov 28, 200790.711.4858801.75Nov 29, 200790.981.4791794.5Nov 30, 200788.61.4791783.5Dec 03, 200789.291.4639784.25Dec 04, 200788.311.466797.5Dec 05, 200787.451.4695793Dec 06, 200790.251.4723801.5Dec 07, 200788.231.4602792.5Dec 10, 200787.721.4663809.5Dec 11, 200790.121.4675808.75Dec 12, 200794.411.4708814Dec 13, 200792.351.468800.7Dec 14, 200791.311.4687789.5Dec 17, 200790.691.4433790.75Dec 18, 200789.931.4402804.25Dec 19, 200791.111.4401799.75Dec 20, 200790.881.4398795.25Dec 21, 200793.191.4361810.5Dec 24, 2007941.4361810.5Dec 26, 200795.891.4361810.5Dec 27, 200796.631.4437829Dec 28, 200796.031.4522833.75Dec 31, 200795.951.4522833.75Jan 02, 200899.641.4597846.75Jan 03, 200899.171.4659858.85Jan 04, 200897.91.4726855Jan 07, 200895.081.4748859.25Jan 08, 200896.431.4716873.5Jan 09, 200895.641.4706877Jan 10, 200893.921.4701884.25Jan 11, 200892.741.4695891Jan 14, 200894.231.4782902Jan 15, 200891.871.485913Jan 16, 200890.81.4868889.75Jan 17, 200890.111.4786888.25Jan 18, 200890.551.4661882Jan 22, 200889.641.4522875Jan 23, 200887.651.4487888.25Jan 24, 200889.981.4604909.25Jan 25, 200890.371.4654918.25Jan 28, 200890.991.4686921.75Jan 29, 200891.661.4715924.5Jan 30, 200892.341.4773919Jan 31, 200891.671.4784923.25Feb 01, 200889.031.4854914.75Feb 04, 200890.071.4808893.75Feb 05, 200888.321.4817887.5Feb 06, 200887.161.475903Feb 07, 200888.071.4636899.75Feb 08, 200891.771.4587916.25Feb 11, 200893.561.4511918Feb 12, 200892.821.4533917Feb 13, 200893.281.4538899Feb 14, 200895.421.4574906Feb 15, 200895.571.4595912.5Feb 19, 200899.991.4662924Feb 20, 2008100.861.4702920Feb 21, 200898.571.4702945Feb 22, 200899.031.4741943Feb 25, 200899.41.4832937.75Feb 26, 2008100.831.4823937Feb 27, 200899.591.4852959.5Feb 28, 2008102.61.5038959.75Feb 29, 2008101.781.5127971.5Mar 03, 2008102.421.5184988.5Mar 04, 200899.721.5199984.75Mar 05, 2008104.451.5203974.5Mar 06, 2008105.511.5213976.5Mar 07, 2008105.121.5311972.5Mar 10, 2008107.91.536969.25Mar 11, 2008108.731.537970Mar 12, 2008109.861.5362975.5Mar 13, 2008110.211.5411995Mar 14, 2008110.031.55681003.5Mar 17, 2008105.741.56781011.25Mar 18, 2008109.571.57741006.75Mar 19, 2008103.251.5764958.5Mar 20, 2008102.571.5679925.75Mar 24, 2008101.71.5679925.75Mar 25, 2008101.781.5403926.75Mar 26, 2008105.831.5533946.75Mar 27, 2008107.561.5682946.75Mar 28, 2008105.591.5801934.25Mar 31, 2008101.541.58933.5Apr 01, 2008100.921.5801887.75Apr 02, 2008104.831.5696890Apr 03, 2008103.921.5619896.5Apr 04, 2008106.091.5636905.5Apr 07, 2008108.911.5742926.5Apr 08, 2008108.541.5707915Apr 09, 2008110.891.5732917Apr 10, 2008110.071.5739928Apr 11, 2008110.141.5824927.75Apr 14, 2008111.711.5806926.5Apr 15, 2008113.771.5771929.75Apr 16, 2008114.81.5821945Apr 17, 2008114.81.5869946Apr 18, 2008116.561.5928908.75Apr 21, 2008117.481.5822918.5Apr 22, 2008119.171.5858918Apr 23, 2008119.281.5931898.5Apr 24, 2008117.11.5952895.5Apr 25, 2008119.641.5787891.5Apr 28, 2008118.781.5632890.5Apr 29, 2008115.671.5638880Apr 30, 2008113.71.5609871May 01, 2008112.61.557853May 02, 2008116.361.5556853.5May 05, 2008119.941.5556853.5May 06, 2008121.821.5467880May 07, 2008123.561.552868.25May 08, 2008123.771.5464877May 09, 2008125.941.5365876May 12, 2008124.021.5487883.5May 13, 2008125.831.5463865May 14, 2008124.211.5507866.5May 15, 2008124.251.5456881.25May 16, 2008126.51.5479897May 19, 2008127.151.5582906.5May 20, 2008128.931.5566914.5May 21, 2008132.991.5591923May 22, 2008130.041.5709922.75May 23, 2008131.581.5759927.5May 27, 2008128.811.5768906.75May 28, 20081311.5758902.5May 29, 2008126.71.5677883May 30, 2008127.351.5587885.75Jun 02, 2008127.751.5559888.25Jun 03, 2008124.331.5543879.25Jun 04, 2008122.31.5529883.5Jun 05, 2008127.931.5451878.75Jun 06, 2008138.511.5458890.5Jun 09, 2008134.441.5783896.25Jun 10, 2008131.381.576878Jun 11, 2008136.431.5553876.25Jun 12, 2008136.911.55862.25Jun 13, 2008134.841.5464866Jun 16, 2008134.521.5388888.25Jun 17, 2008133.991.5432881.5Jun 18, 2008136.541.5503887.5Jun 19, 2008131.881.5504903Jun 20, 2008134.781.5526907.5Jun 23, 2008135.981.5612881Jun 24, 2008136.491.556889.5Jun 25, 2008133.921.555882.75Jun 26, 2008138.911.5582909.5Jun 27, 2008139.691.5697919.5Jun 30, 2008139.961.5799930.25Jul 01, 2008141.061.578937.5Jul 02, 2008143.741.5768935.25Jul 03, 2008145.311.5824934Jul 07, 2008141.381.5714916.75Jul 08, 2008136.061.5668921Jul 09, 2008135.881.5697927.25Jul 10, 2008141.471.5697939.5Jul 11, 2008144.961.5737962.75Jul 14, 2008145.161.5943968Jul 15, 2008138.681.5899986Jul 16, 2008134.631.5939977.5Jul 17, 2008129.431.5893965.5Jul 18, 2008128.941.5846959.75Jul 21, 2008131.431.5852960.5Jul 22, 2008127.251.5866961.5Jul 23, 2008123.731.5889926.5Jul 24, 2008124.621.5753928Jul 25, 2008122.591.5679920.5Jul 28, 2008124.721.5714923.5Jul 29, 2008122.211.5726916.75Jul 30, 2008126.741.5699897.5Jul 31, 2008124.171.5583918Aug 01, 2008125.031.56912.5Aug 04, 2008121.451.5569905.75Aug 05, 2008118.711.5582882Aug 06, 2008118.571.5515879.5Aug 07, 2008119.841.5461871.5Aug 08, 2008115.421.5416852.5Aug 11, 2008114.441.501852.5Aug 12, 2008113.11.4978817.75Aug 13, 2008115.961.4899818.5Aug 14, 2008115.051.4915818Aug 15, 2008113.461.4887786.5Aug 18, 2008112.921.4691796.25Aug 19, 2008114.391.4721788.75Aug 20, 2008115.481.4697815.75Aug 21, 2008121.231.4748833.5Aug 22, 2008114.481.4802824Aug 25, 2008114.851.4802824Aug 26, 2008116.311.4759827Aug 27, 2008118.171.4674827Aug 28, 2008115.581.4703838.25Aug 29, 2008115.551.4751833Sep 02, 2008109.631.464798.5Sep 03, 2008109.381.4543803.5Sep 04, 2008107.991.4469805.75Sep 05, 2008106.471.4464808.5Sep 08, 2008106.351.4275808Sep 09, 2008103.231.4279781.75Sep 10, 2008102.661.4133775.75Sep 11, 2008100.951.4111740.75Sep 12, 2008101.191.3949750.25Sep 15, 200895.521.4236775Sep 16, 200891.491.4278779.5Sep 17, 200897.391.4216813Sep 18, 200897.51.4196863Sep 19, 2008104.051.4378869Sep 22, 2008122.611.4473889Sep 23, 2008107.851.4581899Sep 24, 2008106.841.4756896Sep 25, 2008111.541.4676888.5Sep 26, 2008106.771.4674902Sep 29, 200896.291.4617905Sep 30, 2008100.71.4449884.5Oct 01, 200898.231.4295880Oct 02, 200893.841.4091852Oct 03, 200893.911.3914828Oct 06, 200888.151.3772875.5Oct 07, 200890.181.3592876.75Oct 08, 200888.941.3574903.5Oct 09, 200886.51.3632883.5Oct 10, 200877.441.3669900.5Oct 13, 200881.171.3418831.5Oct 14, 200878.691.3581832.5Oct 15, 200874.381.3665847Oct 16, 200869.811.3587802.5Oct 17, 200871.91.3449784.5Oct 20, 200874.081.3419795Oct 21, 200871.291.3418772Oct 22, 200866.921.3248744Oct 23, 200867.171.2918720Oct 24, 200863.341.282712.5Oct 27, 200861.921.2629730.5Oct 28, 200862.81.2518730.5Oct 29, 200867.451.2491764Oct 30, 200865.791.2785755.25Oct 31, 200868.11.3055730.75Nov 03, 200863.931.2735729.5Nov 04, 200870.411.279741.25Nov 05, 200865.411.2728753.75Nov 06, 200860.721.2937754.5Nov 07, 200861.061.2857735.25Nov 10, 200862.191.2726753Nov 11, 200859.381.2842733.75Nov 12, 200855.951.27724.75Nov 13, 200858.311.2546713.5Nov 14, 200857.181.2496747.5Nov 17, 200855.141.2607734Nov 18, 200854.421.2618738Nov 19, 200853.641.2631762Nov 20, 200848.861.2629738Nov 21, 200849.221.2519774.5Nov 24, 200853.631.2593822.5Nov 25, 200850.021.2691820.5Nov 26, 200854.21.2912812.5Nov 28, 200855.211.2906814.5Dec 01, 200849.341.2698778Dec 02, 200847.051.2663780Dec 03, 200846.791.2652766.25Dec 04, 200843.81.2678773.25Dec 05, 200841.011.2693749Dec 08, 200843.691.2724767.25Dec 09, 2008421.2831767.75Dec 10, 200843.11.2892802.25Dec 11, 200847.771.2959827.75Dec 12, 200846.271.3142826.5Dec 15, 200844.611.3387826Dec 16, 200843.841.3502838.25Dec 17, 200840.171.3722870Dec 18, 200836.731.4139855.25Dec 19, 200833.171.4439835.75Dec 22, 200831.11.3918849Dec 23, 200830.281.3983843.5Dec 24, 200832.941.3983843.5Dec 26, 200837.581.3983843.5Dec 29, 200839.891.4037880.25Dec 30, 200838.951.419869.75Dec 31, 200844.61.419869.75Jan 02, 200946.171.3978874.5Jan 05, 200948.611.3923853.5Jan 06, 200948.561.3756848.25Jan 07, 200942.751.3497848.5Jan 08, 200941.681.3579855.75Jan 09, 200940.691.3642847.25Jan 12, 200937.651.348827Jan 13, 200937.771.3401826.5Jan 14, 200937.431.3277821.5Jan 15, 200935.411.3213810Jan 16, 200935.381.3153833.75Jan 20, 200938.571.3262853.25Jan 21, 200942.561.298849.25Jan 22, 200942.331.2918860Jan 23, 200945.121.3875.75Jan 26, 200946.51.2993910.25Jan 27, 200941.671.2996897.5Jan 28, 200942.041.3203895.25Jan 29, 200941.581.3235892.25Jan 30, 200941.731.3087919.5Feb 02, 200941.351.2815918.25Feb 03, 200940.871.277904.5Feb 04, 200940.271.2887905Feb 05, 200941.151.2944920Feb 06, 200940.241.2839913Feb 09, 200939.581.2946895Feb 10, 200937.541.2975909.75Feb 11, 200935.931.2927938Feb 12, 200934.031.2911943.25Feb 13, 200937.631.2861935.5Feb 17, 200934.961.2774968Feb 18, 200934.671.2653964Feb 19, 200939.61.2584980.5Feb 20, 200939.351.2632989Feb 23, 200937.661.2827985.75Feb 24, 200938.861.2833984.25Feb 25, 200941.641.2751978.5Feb 26, 200943.181.2813936.5Feb 27, 200944.151.2745952Mar 02, 200940.071.2672937.25Mar 03, 200941.571.2592913.75Mar 04, 200945.281.2602908.5Mar 05, 200943.541.2544913Mar 06, 200945.431.2586936Mar 09, 200947.011.2659923.75Mar 10, 200945.681.2647901.5Mar 11, 200942.461.2687899.5Mar 12, 200946.911.2719925.25Mar 13, 200946.221.2813928Mar 16, 200947.331.2934919.5Mar 17, 200948.971.2954915.5Mar 18, 200948.121.2987893.25Mar 19, 200951.461.3081956.5Mar 20, 200951.551.3541954Mar 23, 200953.051.3586949.25Mar 24, 200953.361.3632923.75Mar 25, 200952.241.3596929Mar 26, 200953.871.3499938.25Mar 27, 200952.411.3574924Mar 30, 200948.491.3293928Mar 31, 200949.641.3208916.5Apr 01, 200948.461.3277924.5Apr 02, 200952.611.3227897.75Apr 03, 200952.521.3333905Apr 06, 200951.11.3491870.25Apr 07, 200949.131.3499879.75Apr 08, 200949.371.3324880Apr 09, 200952.241.3233880.5Apr 13, 200950.221.3233880.5Apr 14, 200949.511.3232887.5Apr 15, 200949.261.3309891Apr 16, 200949.971.323880.5Apr 17, 200950.361.3198870.5Apr 20, 200945.821.305877Apr 21, 200946.651.2979888.75Apr 22, 200947.411.294886Apr 23, 200948.461.2957897.5Apr 24, 200950.651.3034907.5Apr 27, 200949.291.3247907.5Apr 28, 200949.011.3151891Apr 29, 200950.191.304898.25Apr 30, 200950.351.3216883.25May 01, 200952.181.3279884.5May 04, 200954.451.3279884.5May 05, 200953.811.3313910May 06, 200956.291.3379910May 07, 200956.671.3305912.25May 08, 200958.581.3348907May 11, 200957.791.364913May 12, 200958.811.3616917May 13, 2009581.3623924May 14, 200958.581.3649925.25May 15, 200956.521.3589929.5May 18, 200958.991.3499921May 19, 200959.521.3481924.75May 20, 200961.451.3593939.5May 21, 200960.491.3679937.5May 22, 200961.151.38959.75May 26, 200962.481.4004945May 27, 200963.411.3963951May 28, 200965.091.3949957.75May 29, 200966.311.3878975.5Jun 01, 200968.591.4154981.75Jun 02, 200968.581.4173980Jun 03, 200966.141.4207976.75Jun 04, 200968.81.4236970.75Jun 05, 200968.431.4174962Jun 08, 200968.051.3973943.75Jun 09, 200970.021.3916956Jun 10, 200971.381.395953.75Jun 11, 200972.691.4054947.5Jun 12, 200972.131.4038937.25Jun 15, 200970.541.4021932.25Jun 16, 200970.471.3886934Jun 17, 200971.071.3842930.5Jun 18, 200971.421.3872940.5Jun 19, 200969.61.3945935.25Jun 22, 200967.091.3942919.25Jun 23, 200968.811.3883920.75Jun 24, 200968.141.3942933.5Jun 25, 200969.71.4051937.25Jun 26, 200969.161.3953942Jun 29, 200971.471.4063935.5Jun 30, 200969.821.4048934.5Jul 01, 200969.321.4086938.25Jul 02, 200966.681.4084929.5Jul 06, 200964.061.3983924.5Jul 07, 200962.881.3947924Jul 08, 200960.151.3967918Jul 09, 200960.361.3895911.75Jul 10, 200959.931.3954913Jul 13, 200959.691.3942908.5Jul 14, 200959.621.3951924.75Jul 15, 200961.491.3975938Jul 16, 200962.071.4045935Jul 17, 200963.561.4102937.5Jul 20, 200963.931.4107952.75Jul 21, 200964.811.4192947.75Jul 22, 200964.581.4213948.25Jul 23, 200966.11.4204950Jul 24, 200966.961.4225951.5Jul 27, 200968.341.4209955Jul 28, 200967.241.4236944.25Jul 29, 200963.421.4227931Jul 30, 200966.91.4122932.5Jul 31, 200969.261.4061939Aug 03, 200971.591.4263959.75Aug 04, 200971.41.4309960.5Aug 05, 200971.971.4402960.5Aug 06, 200971.961.4405964Aug 07, 200970.971.4387956Aug 10, 200970.591.4189945Aug 11, 200969.461.4179942.75Aug 12, 200970.081.4149947.25Aug 13, 200970.571.4165953.5Aug 14, 200967.511.4254953.5Aug 17, 200966.721.4207932.75Aug 18, 200969.221.4117935Aug 19, 200972.541.4113943Aug 20, 200972.41.4157940.5Aug 21, 200973.121.4233952.5Aug 24, 200973.681.4331951.5Aug 25, 200971.61.4322950.5Aug 26, 200971.381.4305940.5Aug 27, 200972.491.428943Aug 28, 200972.721.4264955.5Aug 31, 200969.971.4264955.5Sep 01, 200968.111.4304955Sep 02, 200968.031.4307964.75Sep 03, 200967.91.4229983Sep 04, 200967.951.4278989Sep 08, 200971.081.43341000.75Sep 09, 200971.271.4421999.5Sep 10, 200971.951.452990.75Sep 11, 200969.341.45641008.25Sep 14, 200968.861.4578999.25Sep 15, 200970.811.4575996Sep 16, 200972.51.46211015.75Sep 17, 200972.481.46871018.5Sep 18, 200971.951.47281012Sep 21, 200969.741.4716997Sep 22, 200971.51.46761014Sep 23, 200968.741.47551010.25Sep 24, 200965.741.4791009.75Sep 25, 200965.911.4725991.5Sep 28, 200966.691.4696991.75Sep 29, 200966.561.4634989.5Sep 30, 200970.461.4592995.75Oct 01, 200970.671.46241004.75Oct 02, 200969.81.45861003.5Oct 05, 200970.261.45851005.5Oct 06, 200970.711.46291038.75Oct 07, 200969.61.4711040.25Oct 08, 200971.691.46991045Oct 09, 200971.751.47571051.5Oct 12, 200973.241.47351058.75Oct 13, 200974.11.47441057.5Oct 14, 200975.21.48051059.5Oct 15, 200977.551.48871053.5Oct 16, 200978.541.49311047.5Oct 19, 200979.471.49121050.5Oct 20, 200978.871.49141061.75Oct 21, 200981.031.49581053.75Oct 22, 200980.821.49571053Oct 23, 200980.111.49991061.75Oct 26, 200978.611.50111054Oct 27, 200979.451.49911036.5Oct 28, 200977.391.48571031.75Oct 29, 200979.841.47881040.5Oct 30, 200977.041.47591040Nov 02, 200978.081.47211062Nov 03, 200979.581.47621061Nov 04, 200980.31.47291090Nov 05, 200979.641.47691089Nov 06, 200977.41.48561096.75Nov 09, 200979.441.48571106.75Nov 10, 200979.011.49531101.5Nov 11, 200979.161.49831115.25Nov 12, 200977.251.49991114.75Nov 13, 200976.341.49481104Nov 16, 200978.911.4911130Nov 17, 200979.081.49621134.75Nov 18, 200979.551.4921149Nov 19, 200977.471.49191135.5Nov 20, 200976.831.49061140Nov 23, 200976.491.48691169.5Nov 24, 200974.881.49451163.25Nov 25, 200977.251.4951179.75Nov 27, 200975.951.50761166.5Nov 30, 200977.191.49961175.75Dec 01, 200978.391.50281192.5Dec 02, 200976.621.50511212.5Dec 03, 200976.421.5081208.75Dec 04, 200975.411.50911190.25Dec 07, 200973.891.48621142.5Dec 08, 200972.591.48461146.75Dec 09, 200970.671.47981141Dec 10, 200970.541.47241128.5Dec 11, 200969.861.47281124Dec 14, 200969.481.46231123.75Dec 15, 200970.621.46461122Dec 16, 200972.641.4591137.5Dec 17, 200972.581.45471117Dec 18, 200973.31.44061104.5Dec 21, 200972.711.43411105.5Dec 22, 200973.481.43271084Dec 23, 200976.031.42861085.2Dec 24, 200976.831.42861085.2Dec 28, 200978.671.42861085.2Dec 29, 200978.871.4391106Dec 30, 200979.351.43891087.5Dec 31, 200979.391.43891087.5Jan 04, 201081.521.43181121.5Jan 05, 201081.741.43541123.25Jan 06, 201083.121.44171130Jan 07, 201082.61.43661130.25Jan 08, 201082.741.43661126.75Jan 11, 201082.541.44171153Jan 12, 201080.791.45051151.25Jan 13, 201079.661.44971127.25Jan 14, 201079.351.45031138.25Jan 15, 201077.961.45131128Jan 19, 201078.981.43751133Jan 20, 201077.421.43481120.25Jan 21, 201075.841.41841108.25Jan 22, 201074.251.40911084Jan 25, 201074.91.41441095.25Jan 26, 201074.671.41561093.25Jan 27, 201073.641.41061094.75Jan 28, 201073.621.40611088Jan 29, 201072.851.40031078.5Feb 01, 201074.411.38671086.5Feb 02, 201077.211.38941111Feb 03, 201076.961.39361115.25Feb 04, 201073.131.39591083.25Feb 05, 201071.151.38431058Feb 08, 201071.871.36871064Feb 09, 201073.711.36671071.25Feb 10, 201074.481.37181069.5Feb 11, 201075.231.37611076.25Feb 12, 201074.111.37311082Feb 16, 201076.981.36051115.25Feb 17, 201077.271.36921119Feb 18, 201078.971.36971118Feb 19, 201079.771.35851112.75Feb 22, 201080.041.36191115.25Feb 23, 201078.611.36091107Feb 24, 201079.751.35791103Feb 25, 201077.991.35491094.5Feb 26, 201079.721.35021108.2Mar 01, 201078.711.36371114Mar 02, 201079.621.35661126.5Mar 03, 201080.911.35541136.5Mar 04, 201080.211.36641134.5Mar 05, 201081.51.36321135Mar 08, 201081.851.3631125.75Mar 09, 201081.51.36551115.75Mar 10, 201082.071.3591120.5Mar 11, 201082.11.36171104Mar 12, 201081.261.36591106.25Mar 15, 201079.791.37741104.25Mar 16, 201081.751.37031124.5Mar 17, 201082.931.37251121.75Mar 18, 201082.161.37661122.75Mar 19, 201080.581.36521105.5Mar 22, 201081.261.35351097.5Mar 23, 201081.681.35271101.5Mar 24, 201080.291.35171090.75Mar 25, 201080.251.33651093Mar 26, 201079.751.33261096.5Mar 29, 201081.921.34231107.5Mar 30, 201082.141.34671107Mar 31, 201083.451.34551115.5Apr 01, 201084.531.34551115.5Apr 05, 201086.361.34551115.5Apr 06, 201086.541.3491132.75Apr 07, 201085.641.341142Apr 08, 201085.171.33661148Apr 09, 201084.61.33291152.5Apr 12, 201084.071.351158.75Apr 13, 201083.81.36071148.25Apr 14, 201085.621.35891153.75Apr 15, 201085.251.36431154.4Apr 16, 201082.971.35761151.5Apr 19, 201081.521.35021136.25Apr 20, 201082.981.34571144.75Apr 21, 201082.781.34691143Apr 22, 201082.891.34071133.75Apr 23, 201084.341.33441139.5Apr 26, 201084.21.33821154.5Apr 27, 201082.431.33431149.5Apr 28, 201083.221.331161Apr 29, 201085.171.31921166.75Apr 30, 201086.071.32391179.25May 03, 201086.191.32391179.25May 04, 201082.731.32181185May 05, 2010801.30931165May 06, 201077.181.29051185.25May 07, 201075.11.27351202.25May 10, 201076.891.27811196.5May 11, 201076.371.29111222.5May 12, 201075.651.27111237.5May 13, 201074.381.26581237.5May 14, 201071.611.25971236.5May 17, 201070.081.25971236.5May 18, 201069.381.2331216.75May 19, 201069.911.23541195May 20, 201068.281.22691192May 21, 201068.031.23961179.75May 24, 201068.231.25821187May 25, 201064.781.24211198.25May 26, 201071.521.22611212May 27, 201074.561.22651211May 28, 2010741.23011207.5Jun 01, 201072.71.23031227.75Jun 02, 201072.881.22281215Jun 03, 201074.621.22231215Jun 04, 201071.431.2241203.5Jun 07, 201071.551.1971215Jun 08, 201071.881.19441246Jun 09, 201074.381.19481233.5Jun 10, 201075.481.19911217.5Jun 11, 201073.891.20751220Jun 14, 201074.991.21171223.75Jun 15, 201076.841.2231255Jun 16, 201077.671.2271234.5Jun 17, 201076.821.23081245Jun 18, 201077.181.23471256Jun 21, 201077.841.23991254.5Jun 22, 201077.151.23871236Jun 23, 201075.91.22921226.5Jun 24, 201075.961.22741236.75Jun 25, 201078.451.23191254Jun 28, 201078.261.23191254Jun 29, 201075.931.23351234.5Jun 30, 201075.591.22081244Jul 01, 201072.951.22511234Jul 02, 201072.061.23631201.5Jul 06, 201071.961.25351195Jul 07, 201074.051.25991193.5Jul 08, 201075.461.26031193.5Jul 09, 201076.081.26661208.75Jul 12, 201074.931.26441205.5Jul 13, 201077.161.25831216Jul 14, 201077.021.26311207Jul 15, 201076.671.27261208Jul 16, 201075.961.28331189.25Jul 19, 201076.531.29331181Jul 20, 201077.321.29481183Jul 21, 201076.271.29241191.5Jul 22, 201079.011.28291199.5Jul 23, 201078.681.28531190.3Jul 26, 201078.931.29131183.5Jul 27, 201077.461.29491168Jul 28, 201077.061.29981157Jul 29, 201078.31.30021162.5Jul 30, 201078.851.30661169Aug 02, 201081.251.30561188.5Aug 03, 201082.521.31191187.5Aug 04, 201082.491.32171199.5Aug 05, 2010821.31891192.5Aug 06, 201080.671.31741207.75Aug 09, 201081.461.32861203Aug 10, 201080.241.32561195.18Aug 11, 201078.091.31471208.2Aug 12, 201075.681.29821215.71Aug 13, 201075.391.28531216.96Aug 16, 201075.171.2761223.5Aug 17, 201075.761.28191226Aug 18, 201075.391.28741218Aug 19, 201074.451.28681233.5Aug 20, 201073.451.28291233.5Aug 23, 201072.711.27151226Aug 24, 201071.241.26931222Aug 25, 201072.071.26481237.5Aug 26, 201073.361.26551237Aug 27, 201075.171.27111235Aug 30, 201074.691.27111235Aug 31, 201071.931.27031246Sep 01, 201073.971.26831246.5Sep 02, 201074.991.27811248.5Sep 03, 201074.521.28151240.5Sep 07, 201073.981.28871256.75Sep 08, 201074.651.2751255Sep 09, 201074.251.27161255Sep 10, 201076.41.27111246.5Sep 13, 201077.171.26891243.75Sep 14, 201076.781.28351265.5Sep 15, 201075.921.29221267Sep 16, 201074.581.29931272.5Sep 17, 201073.631.30591274Sep 20, 201074.811.30561279.25Sep 21, 201072.961.30781275Sep 22, 201072.981.31391293.5Sep 23, 201073.41.3361290.75Sep 24, 201074.631.33521297Sep 27, 201076.511.34971297Sep 28, 201076.151.3471294Sep 29, 201077.851.351307.5Sep 30, 201079.951.36121307Oct 01, 201081.571.36251313Oct 04, 201081.431.37971313.5Oct 05, 201082.831.37091330.5Oct 06, 201083.211.37831346.5Oct 07, 201081.341.3881345Oct 08, 201082.661.39431341.5