For Monday, December 11, 2017 KeyFinancial And ......open interest 100691 cbot 10 year treasury mar...
Transcript of For Monday, December 11, 2017 KeyFinancial And ......open interest 100691 cbot 10 year treasury mar...
Key Financial And Commodity FuturesSOYBEANS Jan 18 PRICE MO %F=31 %S=50 CLOSE 9.82½OPEN INTEREST 244536CBOT
HOGS LEAN Feb 18 PRICE MO %F=32.6 %S=48.4 CLOSE 67.02OPEN INTEREST 98159CME
SUGAR-WORLD 11 Mar 18 PRICE MO %F=12.2 %S=25.3 CLOSE 13.95OPEN INTEREST 392002ICE
SILVER Mar 18 PRICE MO %F=8.1 %S=9.8 CLOSE 15.78½OPEN INTEREST 158238CMX
LIGHT SWEET CRUDE Jan 18 PRICE MO %F=51.8 %S=52 CLOSE 57.99OPEN INTEREST 422698NYM
NATURAL GAS Jan 18 PRICE MO %F=14.4 %S=19.7 CLOSE 2.828OPEN INTEREST 327578NYM
S&P COMP. INDEX Dec 17 PRICE MO %F=81.4 %S=78.4 CLOSE 2660.00OPEN INTEREST 77140CME
MINI DOW JONES Dec 17 PRICE MO %F=81.4 %S=80.9 CLOSE 243.88OPEN INTEREST 100691CBOT
10 YEAR TREASURY Mar 18 PRICE MO %F=45.8 %S=42.9 CLOSE 124-08OPEN INTEREST 3218431CBOT
BRITISH POUND Dec 17 PRICE MO %F=56.8 %S=68.4 CLOSE 1.3343OPEN INTEREST 163992IMM
JAPANESE YEN Dec 17 PRICE MO %F=14.9 %S=29.1 CLOSE 0.8812OPEN INTEREST 191884 in 100thIMM
EURO Dec 17 PRICE MO %F=29.2 %S=41.1 CLOSE 1.1790OPEN INTEREST 385103CME
COCOA Mar 18 PRICE MO %F=10.9 %S=10.8 CLOSE 1912.0OPEN INTEREST 131824ICE
GAS BLEND Jan 18 PRICE MO %F=35.5 %S=30 CLOSE 1.7266OPEN INTEREST 116648NYM
WHEAT Mar 18 PRICE MO %F=14.2 %S=22.8 CLOSE 4.13½OPEN INTEREST 304631CBOT
SOYBEAN OIL Mar 18 PRICE MO %F=27.2 %S=21.3 CLOSE 33.61OPEN INTEREST 152117CBOT
LUMBER Jan 18 PRICE MO %F=55.3 %S=44.6 CLOSE 429.90OPEN INTEREST 4214CME
CANADIAN DOLLAR Dec 17 PRICE MO %F=28.4 %S=38.7 CLOSE 0.7782OPEN INTEREST 131171IMM
CORN Mar 18 PRICE MO %F=25.6 %S=36.3 CLOSE 3.49OPEN INTEREST 847445CBOT
CATTLE Feb 18 PRICE MO %F=7.7 %S=16.6 CLOSE 117.72OPEN INTEREST 138017CME
COFFEE C Mar 18 PRICE MO %F=14 %S=26 CLOSE 120.00OPEN INTEREST 122012ICE
GOLD Feb 18 PRICE MO %F=11.1 %S=18.6 CLOSE 1246.90OPEN INTEREST 346207CMX
HI GRADE COPPER Mar 18 PRICE MO %F=17.8 %S=18.3 CLOSE 301.15OPEN INTEREST 142601CMX
HEATING OIL Jan 18 PRICE MO %F=56 %S=44.9 CLOSE 195.06OPEN INTEREST 112331NYM
MINI NASDAQ 100 Dec 17 PRICE MO %F=36.1 %S=38.6 CLOSE 6340.00OPEN INTEREST 230681CME
US TREASURY BONDS Mar 18 PRICE MO %F=59.4 %S=64.6 CLOSE 153-01OPEN INTEREST 752338CBOT
US DOLLAR INDEX Dec 17 PRICE MO %F=74.2 %S=59.3 CLOSE 93.84OPEN INTEREST 31714ICE
MEXICAN PESO Dec 17 PRICE MO %F=30.9 %S=51.4 CLOSE 0.5247OPEN INTEREST 166075 in 10thIMM
SWISS FRANC Dec 17 PRICE MO %F=25.2 %S=35.3 CLOSE 1.0091OPEN INTEREST 74925IMM
EURODOLLARS Dec 18 PRICE MO %F=13.2 %S=16 CLOSE 97.90OPEN INTEREST 1671261IMM
ORANGE JUICE Jan 18 PRICE MO %F=12.8 %S=24.1 CLOSE 151.00OPEN INTEREST 5293ICE
COTTON 2 Mar 18 PRICE MO %F=83.1 %S=86.2 CLOSE 73.00OPEN INTEREST 170582ICE
SOYBEAN MEAL Mar 18 PRICE MO %F=54.9 %S=69.2 CLOSE 331.80OPEN INTEREST 147554CBOT
PLATINUM Jan 18 PRICE MO %F=12.4 %S=20.9 CLOSE 892.80OPEN INTEREST 64041NYM
NIKKEI 225 AVGS. Mar 18 PRICE MO %F=61.1 %S=56.6 CLOSE 22900OPEN INTEREST 37687CME
5 YEAR TREASURY Mar 18 PRICE MO %F=23.6 %S=22.7 CLOSE 116-10OPEN INTEREST 2933822CBOT
For Monday, December 11, 2017