Arthur Conan Doyle (Sir) - O Tiro Final & Outros Contos Sensacionais
Final Project of Ujal Sir
-
Upload
rahul-neve -
Category
Documents
-
view
222 -
download
0
Transcript of Final Project of Ujal Sir
-
8/7/2019 Final Project of Ujal Sir
1/29
Project of Analysis of
Commodity, Natural GasSUBMITTED TO PROF UJAL MEHTA
[Type the abstract of the document here. The abstract is
typically a short summary of the contents of the document.
Type the abstract of the document here. The abstract is
typically a short summary of the contents of the document.]
Rahul U Neve
22-Feb-11
-
8/7/2019 Final Project of Ujal Sir
2/29
CH 1
INTRODUCTION MCX
-
8/7/2019 Final Project of Ujal Sir
3/29
Headquartered in Mumbai, Multi Commodity Exchange of India Ltd (MCX) is a state-of-the-art
electronic commodity futures exchange. The demutualised Exchange set up by Financial
Technologies (India) Ltd (FTIL) has permanent recognition from the Government of India to
facilitate online trading, and clearing and settlement operations for commodity futures across the
country.
Having started operations in November 2003, today, MCX holds a market share of over 80% o
the Indian commodity futures market, and has more than 2000 registered members operating
through over 100,000 trader work stations, across India. The Exchange has also emerged as the
sixth largest and amongst the fastest growing commodity futures exchange in the world, in terms
of the number of contracts traded in 2009.
MCX offers more than 40 commodities across various segments such as bullion, ferrous and
non-ferrous metals, and a number of agri-commodities on its platform. The Exchange is the
world's largest exchange in Silver, the second largest in Gold, Copper and Natural Gas and the
third largest in Crude Oil futures, with respect to the number of futures contracts traded.
MCX has been certified to three ISO standards including ISO 9001:2000 Quality Management
System standard, ISO 14001:2004 Environmental Management System standard and ISO
27001:2005 Information Security Management System standard. The Exchanges platform
enables anonymous trades, leading to efficient price discovery. Moreover, for globally-traded
commodities, MCXs platform enables domestic participants to trade in Indian currency.
The Exchange strives to be at the forefront of developments in the commodities futures industry
and has forged strategic alliances with various leading International Exchanges, including
Euronext-LIFFE, London Metal Exchange (LME), New York Mercantile Exchange, Shanghai
Futures Exchange (SHFE), Sydney Futures Exchange, The Agricultural Futures Exchange o
Thailand (AFET), among others. For MCX, staying connected to the grassroots is imperative. Its
domestic alliances aid in improving ethical standards and providing services and facilities for
overall improvement of the commodity futures market.
-
8/7/2019 Final Project of Ujal Sir
4/29
Key shareholders
Promoted by FTIL, MCX enjoys the confidence of blue chips in the Indian and international
financial sectors. MCX's broad-based strategic equity partners include NYSE Euronext, State
Bank of India and its associates (SBI), National Bank for Agriculture and Rural Development
(NABARD), National Stock Exchange of India Ltd (NSE), SBI Life Insurance Co Ltd, Bank o
India (BOI) , Bank of Baroda (BOB), Union Bank of India, Corporation Bank, Canara Bank,
HDFC Bank, Fid Fund (Mauritius) Ltd. - an affiliate of Fidelity International, ICICI Ventures,
IL&FS, Kotak Group, Citi Group and Merrill Lynch.
Vision:
We envision a unified Indian commodity market that is driven by market forces and
continually provides a level playfield for all stakeholders ranging from the primary producer
to the end-consumer; corrects historical aberrations in the system; leverages technology to
achieve exceptional efficiencies and ultimately lead to a common world market. We also
envision a brand image for MCX that identifies it as the Exchange of Choice not only by
direct participants in the commodity ecosystem but also by the general public.
Mission:
MCX shall accomplish the above vision by relentlessly endeavouring to enhance awareness
and understanding of exchange-enabled trade in commodity derivatives. The Exchange will
continue to minimise the adverse effects of price volatilities; providing commodity
ecosystem participants with neutral, secure and transparent trade mechanisms; formulating
quality parameters and trade regulations in conjunction with the regulatory authority.
Moreover, it will continue to enforce a zero-tolerance policy toward unethical trade
practices-attempted or real-by any participant/s; and invest in the all-round development o
the commodity ecosystem.
-
8/7/2019 Final Project of Ujal Sir
5/29
Milestones
01 June 2010 Launch of futures trading in Lead Mini contracts for the
first time in India
24 May 2010 Launch of futures trading in Zinc Mini contracts for thefirst time in India
December 3, 2009 MCX is the 6th largest commodity futures exchange
globally in terms of the number of contracts traded on theexchange for the period January to June 2009. (Source: FIA
and Exchange websites)
November 30, 2009 MCX launches Exchange of Futures for Physicals (EFP)
transactions for the first time in India
November 27, 2009 MCX recorded its Highest Daily Turnover since inceptionof Rs. 51,626.51 crores
October 14, 2009 PWC and MCX releases India's first Yearbook on IndianCommodity Ecosystem
September 4, 2009 MCX being awarded Best Commodity Exchange for theyear 2009
May 12, 2009 Launch of futures trading in Almond for the first time in theWorld
March 20, 2009 Record all time high turnover of Rs. 32k crs (USD 6.39 bn)
March 12, 2009 MCX becomes the fourth largest derivatives exchange inAsia.
January 9, 2009 Launch of futures trading in electricity for the first time inIndia.
October 7, 2008 Launch of Currency futures trading on MCX StockExchange (MCX-SX).
September 20, 2008 MCX recognized as "India's First Green Exchange" by
Priyadarshini Academy.
August 26, 2008 SEBI nod to launch exchange for currency futures.
August 18, 2008 Establishment of separate company MCX Stock Exchange.
August 7, 2008 Become first Indian commodity exchange to bag IOSCO
membership.July 18, 2008 Launch of the Gujarati and Hindi version of website
mcxindia.com.
June 9, 2008 Launch of Asia's maiden futures in CER (CertifiedEmission Reduction)
January 21, 2008 MCX 1st derivatives exchange in Asia to launch CarbonCredits contract.
-
8/7/2019 Final Project of Ujal Sir
6/29
September 20, 2007 Financial Technologies (India) Ltd, MCX and PTC IndiaLtd. (PTC) to launch Indian Energy Exchange Ltd (IEX) as
India`s first power exchange.
May 23, 2007 MCX becomes the world's first and only multi-commodity
exchange to get the ISO 27001:2005 certification, theglobal benchmark for information security management
systems.
November 27, 2006 Set up Certificate Course in Commodities Futures Market
in association with the National Institute of AgriculturalMarketing.
October 17, 2006 Becomes the first Indian commodity exchange to become
member of the Futures Industry Association (FIA), tofacilitate knowledge sharing with global counterparts;
MCX signs a joint venture agreement with the Institute forFinancial Markets, an FIA affiliate, to develop training
courses in commodity futures for investors, traders, andothers.
July 10, 2006 Becomes the first exchange to launch rupee-denominatednatural gas futures linked to global benchmarks in India
June 10, 2006 MCX teams up with the Department of Posts, Governmentof India, to launch Gramin Suvidha Kendra (GSK) in
Jalgaon, Maharashtra, for information dissemination andquery redressal on agricultural issues to farmers using the
Indian postal network.
December 6, 2005 MCX, BSNL and MTN jointly launch Real-time
commodity futures and spot prices on SMS scheme.
December 1, 2005 Sets up MCX Chair for research in commodities atUniversity of Mumbai
November 22, 2005 Live Dubai Gold and Commodities Exchange (DGCX).
October 17, 2005 Launch of first-of-its-kind Diploma in Commodities
Market course in country along with Welingkar Institute ofManagement.
June 14, 2005 MCX, MSAMB and NSEL kickstart the Next Green
Revolution by electronically linking Indian APMC Markets
by setting up the first Commodity Suchana Kendra, aknowledge centre on commodities disseminating spot andfutures market prices and information on fundamentals, at
APMC market, Navi Mumbai.
June 7, 2005 Launch of MCX COMDEX, India's first composite
commodity futures index.
February 10, 2005 Set up of National Spot Exchange (NSEL) along with FTIL
and NAFED.
-
8/7/2019 Final Project of Ujal Sir
7/29
November 10, 2003 Start of operations
September 26, 2003 MCX gains permanent demutualtion recognition from the
Government of India to facilitate online trading, clearingand settlement operations for commodity futures markets
across the country.
Technology
MCX's ability to use and apply technology efficiently is a key factor in the development of its
business. The Exchange's technology framework is designed to provide high availability for all
critical components, which guarantees continuous availability of trading facilities. The robust
technology infrastructure of the Exchange, along with its with rapid customization and
deployment capabilities enables it to operate efficiently with fast order routing, immediate trade
execution, trade reporting, real-time risk management, market surveillance and market data
dissemination.
The On-line trading system of the Exchange is accessible to its members through multiple
mediums of connectivity such as VSAT, Terrestrial Leased Circuits (Point to Point and Multi
Protocol Label Switching (MPLS)), Integrated Services Digital Network (ISDN) and Internet.
The Computer to Computer Link (CTCL) facility of the Exchange enables members to expand
their business set up, using either the Trading front-end software procured from Exchange
empanelled CTCL vendors or by using Exchange approved CTCL software developed in-house.
MCX provides market information to various financial information service agencies on a real-
time basis. The Exchange has interfaces with banks for settlements and collateral management.
The margining methodology used by MCX is SPAN margining system, which is the same asthe model adopted by CME. In addition to SPAN, the Exchange system also has the ability to
impose margins, which are applied over and above the margin computed by SPAN. The
system and processes of the Exchange are designed to safe guard market integrity and to enhance
transparency in operations.
-
8/7/2019 Final Project of Ujal Sir
8/29
As a part of its Business Continuity Plan (BCP), the Exchange maintains a Disaster Recovery
Site (DRS). Data is backed up from the primary site to the DRS on a real time basis using the
replication technology.
With its rich experience in providing integrated solutions to global financial markets and
implementing mission critical transaction technologies, MCX's technology service provider,
FTIL, enables the Exchange to implement new products and services quickly and efficiently.
PRODUCTS
Bullions
Gold
Gold Guinea
Gold HNI
Gold M
Platinum
Silver
Silver HNI
Silver M
Metals
Aluminium
Copper
Iron Ore
Lead
Lead Mini
Mild Steel Ingot,Billets
Nickel
-
8/7/2019 Final Project of Ujal Sir
9/29
Tin
Zinc
Zinc Mini
Energy
ATF
Brent Crude Oil
Crude Oil
Electricity Monthly & Weekly
Gasoline
Heating Oil
Imported Thermal Coal
Natural Gas
Oil & Oil Seeds
Crude Palm Oil
Kapasia Khalli
Refined Soya Oil
Soya Bean
Cereals
Barley
Wheat
Maize-Feed / Industrial Grade
Others
-
8/7/2019 Final Project of Ujal Sir
10/29
Almond
Gaur Seed
Melted Menthol Flakes
Mentha Oil
Potato (Agra)
Potato (Tarkeshwar)
Sugar M
-
8/7/2019 Final Project of Ujal Sir
11/29
CH 2
Natural Gas Profile
-
8/7/2019 Final Project of Ujal Sir
12/29
Major Characteristics
Natural gas is a colourless, odourless, environment friendly energy source. It
is a gas consisting primarily of methane. It is found associated with fossil
fuels, in coal beds, as methane clathrates, and is created by methanogenic
organisms in marshes, bogs, and landfills. Natural gas is commercially
produced mostly from oil fields and natural gas fields.
Before natural gas can be used as a fuel, it must undergo extensive
processing to remove almost all materials other than methane. The by-
products of that processing include ethane, propane, butanes, pentanes and
higher molecular weight hydrocarbons, elemental sulfur, carbon dioxide, andsometimes helium and nitrogen.
The major difficulty in the use of natural gas is transportation and storage.
While, pipelines are used for inland transport, it cannot be used under
oceans, which is essential for global trade. Liquified Natural Gas (LNG) is a
proven commercial technology for transporting natural gas across oceans.
However, as special ships and separate LNG receiving terminals are
required, LNG projects are highly capital intensive in nature.
The major applications of natural gas are:
Fuel source for power generation
Domestic / Commercial utilization for cooking, warming as piped natural
gas
Industrial uses: fuel source for boilers, ovens, air conditioners etc
Feed source for fertilizer manufacture
Compressed Natural Gas (CNG) is being widely used as an alternative
automobile fuel
Production of petrochemicals like methanol etc.
The other fractions obtained in natural gas processing like butane and
propane are used in manufacture of LPG (LIquified Petroleum Gas)
-
8/7/2019 Final Project of Ujal Sir
13/29
Global Scenario
The world's proven natural gas reserves as on January 1, 2009 are estimatedat 185.2 trillion cubic metre, of which almost three-quarters are located in
the Middle East and Eurasia. Russia, Iran, and Qatar together account forabout 57% of the total reserves. Natural gas consumption has increased
strongly over the past decade. However, despite this rising consumption,reserves-to-production ratios for most regions are substantial. Worldwide,
the reserves-to-production ratio is estimated at 63 years.
The total global production of natural gas in 2008 is estimated to be 3065.6
billion cubic metre with the main producing countries being RussiaFederation (602 billion cubic metre), US (582 bcm), Canada (175 bcm) and
Iran (116 bcm).The total global consumption of natural gas in 2008 is estimated to be
3018.7 billion cubic metre with the main consuming countries being US(657 bcm), Russia Federation (420 billion cubic metre), Iran (117 bcm),
Canada (100 bcm) are the major consumers.Globally, industries consume the largest portion of natural gas, followed by
the power sector. Industrial consumption is expected to be around 40% oftotal global consumption by 2030 as projected by Energy Information
Administration.
The total global trade in 2008 as piped natural gas and as LNG is reported tobe 587.3 bcm and 226.5 bcm. While major exporters of piped natural gas are
Russia (154 bcm), Canada (103 bcm) and Norway (93 bcm), the major
importers are US (104 bcm), Germany (87 bcm) and Italy (75 bcm). Themajor exporters of CNG are Qatar (40 bcm), Malaysia (29 bcm), Indonesia(27 bcm) and the major importers are Japan (92 bcm), South Korea (36 bcm)
and Spain (30 bcm).
World Natural Gas MarketsChicago Mercantile Exchange (CME), which has acquired New York
Mercantile Exchange (NYMEX), runs the world's most liquid natural gasderivative market.
-
8/7/2019 Final Project of Ujal Sir
14/29
Indian Scenario
Natural gas has gained prominence in India too as in the rest of the worldover the last decade. India has consumed around 41.4 bcm of natural gas
in 2008, of which domestic production is 30.6 bcm and imports as LNG
has been 10.79 bcm.The share of imports is expected to increase in the coming years and cross30%, from current level of around 25%.
Fertilizer (41%) and power (37%) are the major users of natural gas inIndia. The fertilizer sector in India is highly subsidized by the Government
and it fixes the rate at which natural gas is provided to the fertilizermanufacturing units.
Market Influencing Factors
Natural gas prices, too like that of any other commodity are a function of
market supply and demand. As there are limited alternatives for changingconsumption or production in the short run, changes in supply or demand
over a short period often result in large price movements.
Strength of economy, weather and crude oil prices are the major demand-
side factors influencing price. Severe winter in developed countries canincrease demand for domestic and commercial heating and is a major
influencing factor.The supply side factors influencing prices are variations in natural gas
production, imports and storage levels. Hurricanes and severe weather candisrupt supply.
Macro-economic factors like exchange rates, interest rates and othereconomical indicators do influence natural gas prices.
Measurement1 mmBTU (million British Thermal Units) =25.2 SCM (Standard Cubic
Metre)1 SCM = 1 cubic metre at 1 atmospheric pressure and 15C
1 TCF (Trillion Cubic Feet) = 4 MMSCMD (million metric standard cubicmetre per day)
1 MMTPA (Million tonne per Annum) of LNG = 4 MMSCMD1 MT of LNG = 1300 SCM
Power from 1 MMSCMD gas = 220 MW (Mega Watt)
-
8/7/2019 Final Project of Ujal Sir
15/29
Chapter 3 : Bhav Copy
-
8/7/2019 Final Project of Ujal Sir
16/29
Future Price
Date,CommoditySymbol,Contract/ExpiryMonth,Open(Rs),High(Rs),Low(Rs),Close(Rs),PCP(Rs),Volume(I
n Lots),Volume(In 000's),Value(In Lakhs),OI(In Lots)
27 Oct 2010,NATURALGAS,25 Jan 2011,185.90,190.50,185.30,188.00,179.10,976,1220.000
mmBtu,2287.73,554
28 Oct 2010,NATURALGAS,25 Jan 2011,188.60,189.40,182.60,188.50,188.00,1048,1310.000
mmBtu,2449.27,934
29 Oct 2010,NATURALGAS,25 Jan 2011,190.00,195.80,188.50,195.10,188.50,652,815.000
mmBtu,1570.51,959
30 Oct 2010,NATURALGAS,25 Jan 2011,196.70,204.70,196.40,203.30,195.10,372,465.000
mmBtu,937.13,1071
01 Nov 2010,NATURALGAS,25 Jan 2011,200.10,202.40,189.30,189.90,203.30,1056,1320.000mmBtu,2590.20,1152
02 Nov 2010,NATURALGAS,25 Jan 2011,188.90,191.60,185.20,188.70,189.90,958,1197.500
mmBtu,2256.67,1202
03 Nov 2010,NATURALGAS,25 Jan 2011,189.50,190.70,187.00,188.50,188.70,325,406.250
mmBtu,768.49,1248
04 Nov 2010,NATURALGAS,25 Jan 2011,188.40,189.90,183.20,186.80,188.50,479,598.750
mmBtu,1116.54,1394
05 Nov 2010,NATURALGAS,25 Jan 2011,187.50,190.40,187.50,190.00,186.80,178,222.500
mmBtu,421.26,1356
06 Nov 2010,NATURALGAS,25 Jan 2011,189.90,190.40,188.80,189.30,190.00,53,66.250
mmBtu,125.46,1363
08 Nov 2010,NATURALGAS,25 Jan 2011,191.90,196.50,191.40,195.30,189.30,681,851.250
mmBtu,1645.34,1445
09 Nov 2010,NATURALGAS,25 Jan 2011,197.00,200.30,194.30,197.70,195.30,757,946.250
mmBtu,1871.52,1396
10 Nov 2010,NATURALGAS,25 Jan 2011,199.00,201.60,195.00,195.50,197.70,816,1020.000
mmBtu,2027.82,1467
11 Nov 2010,NATURALGAS,25 Jan 2011,195.90,198.10,190.60,190.90,195.50,905,1131.250
mmBtu,2206.30,1725
-
8/7/2019 Final Project of Ujal Sir
17/29
12 Nov 2010,NATURALGAS,25 Jan 2011,190.00,191.30,187.00,187.40,190.90,577,721.250
mmBtu,1364.35,1862
13 Nov 2010,NATURALGAS,25 Jan 2011,187.60,188.70,187.40,188.60,187.40,162,202.500
mmBtu,381.25,1912
15 Nov 2010,NATURALGAS,25 Jan 2011,187.50,189.30,183.30,186.30,188.60,1273,1591.250
mmBtu,2949.82,2101
16 Nov 2010,NATURALGAS,25 Jan 2011,188.80,192.00,187.10,189.60,186.30,665,831.250
mmBtu,1573.73,2075
17 Nov 2010,NATURALGAS,25 Jan 2011,189.80,195.50,189.80,193.20,189.60,509,636.250
mmBtu,1226.15,2073
18 Nov 2010,NATURALGAS,25 Jan 2011,194.50,195.80,188.60,191.50,193.20,1034,1292.500
mmBtu,2485.16,2154
19 Nov 2010,NATURALGAS,25 Jan 2011,194.90,201.70,193.60,200.90,191.50,1083,1353.750mmBtu,2667.47,2091
20 Nov 2010,NATURALGAS,25 Jan 2011,202.50,204.60,202.30,202.70,200.90,386,482.500
mmBtu,981.37,2049
22 Nov 2010,NATURALGAS,25 Jan 2011,203.00,205.50,200.90,204.90,202.70,1803,2253.750
mmBtu,4578.94,2266
23 Nov 2010,NATURALGAS,25 Jan 2011,206.80,208.10,202.50,206.80,204.90,1986,2482.500
mmBtu,5108.12,2657
24 Nov 2010,NATURALGAS,25 Jan 2011,206.80,210.70,203.40,209.70,206.80,3917,4896.250
mmBtu,10122.91,2899
25 Nov 2010,NATURALGAS,25 Jan 2011,209.00,209.00,203.50,205.10,209.70,2517,3146.250
mmBtu,6479.80,3046
26 Nov 2010,NATURALGAS,25 Jan 2011,205.50,209.30,204.50,207.00,205.10,2463,3078.750
mmBtu,6368.66,3023
27 Nov 2010,NATURALGAS,25 Jan 2011,206.90,207.60,206.20,206.90,207.00,219,273.750
mmBtu,566.27,3039
29 Nov 2010,NATURALGAS,25 Jan 2011,207.50,210.50,196.80,198.20,206.90,6210,7762.500
mmBtu,15860.53,3558
30 Nov 2010,NATURALGAS,25 Jan 2011,198.80,200.20,194.70,197.20,198.20,4408,5510.000
mmBtu,10876.81,3735
01 Dec 2010,NATURALGAS,25 Jan 2011,198.40,199.80,194.40,199.10,197.20,3905,4881.250
-
8/7/2019 Final Project of Ujal Sir
18/29
mmBtu,9627.34,3856
02 Dec 2010,NATURALGAS,25 Jan 2011,200.00,202.90,194.20,195.30,199.10,5539,6923.750
mmBtu,13746.35,4218
03 Dec 2010,NATURALGAS,25 Jan 2011,198.00,201.50,197.00,197.70,195.30,3471,4338.750mmBtu,8652.32,4181
04 Dec 2010,NATURALGAS,25 Jan 2011,198.00,198.80,197.80,198.60,197.70,198,247.500
mmBtu,490.92,4193
06 Dec 2010,NATURALGAS,25 Jan 2011,199.50,206.00,199.50,204.40,198.60,4225,5281.250
mmBtu,10753.09,4291
07 Dec 2010,NATURALGAS,25 Jan 2011,206.20,206.90,202.20,202.90,204.40,4418,5522.500
mmBtu,11307.66,4401
08 Dec 2010,NATURALGAS,25 Jan 2011,202.10,209.90,201.10,209.40,202.90,5056,6320.000mmBtu,13060.80,4124
09 Dec 2010,NATURALGAS,25 Jan 2011,210.50,212.70,205.30,205.80,209.40,5817,7271.250
mmBtu,15232.16,4966
10 Dec 2010,NATURALGAS,25 Jan 2011,204.50,205.30,200.00,204.10,205.80,6010,7512.500
mmBtu,15234.55,5566
11 Dec 2010,NATURALGAS,25 Jan 2011,203.20,204.10,203.20,203.80,204.10,201,251.250
mmBtu,512.11,5551
13 Dec 2010,NATURALGAS,25 Jan 2011,205.20,208.50,198.60,202.10,203.80,6810,8512.500
mmBtu,17313.06,5965
14 Dec 2010,NATURALGAS,25 Jan 2011,202.50,203.20,196.30,197.10,202.10,6237,7796.250
mmBtu,15578.01,6855
15 Dec 2010,NATURALGAS,25 Jan 2011,195.60,198.50,194.80,196.20,197.10,5108,6385.000
mmBtu,12555.76,7419
16 Dec 2010,NATURALGAS,25 Jan 2011,196.80,197.50,188.50,189.10,196.20,10681,13351.250
mmBtu,25632.08,8811
17 Dec 2010,NATURALGAS,25 Jan 2011,188.30,191.40,184.50,190.80,189.10,8066,10082.500
mmBtu,18939.63,9296
18 Dec 2010,NATURALGAS,25 Jan 2011,189.40,190.40,185.70,190.10,190.80,540,675.000
mmBtu,1280.67,9303
20 Dec 2010,NATURALGAS,25 Jan 2011,189.60,193.30,186.90,192.80,190.10,8796,10995.000
-
8/7/2019 Final Project of Ujal Sir
19/29
mmBtu,20891.53,9643
21 Dec 2010,NATURALGAS,25 Jan 2011,193.50,195.60,189.70,190.30,192.80,10217,12771.250
mmBtu,24653.61,10667
22 Dec 2010,NATURALGAS,25 Jan 2011,189.50,189.80,184.50,189.30,190.30,13170,16462.500mmBtu,30766.57,12277
23 Dec 2010,NATURALGAS,25 Jan 2011,189.20,191.60,186.10,189.00,189.30,14388,17985.000
mmBtu,34028.98,13136
24 Dec 2010,NATURALGAS,25 Jan 2011,188.40,189.80,188.10,188.90,189.00,4101,5126.250
mmBtu,9692.44,14382
27 Dec 2010,NATURALGAS,25 Jan 2011,188.10,188.50,185.90,186.20,188.90,27147,33933.750
mmBtu,63477.09,23051
28 Dec 2010,NATURALGAS,25 Jan 2011,187.00,196.10,187.00,195.80,186.20,32482,40602.500mmBtu,77484.92,20209
29 Dec 2010,NATURALGAS,25 Jan 2011,195.00,196.00,192.00,193.80,195.80,45712,57140.000
mmBtu,110937.44,20777
30 Dec 2010,NATURALGAS,25 Jan 2011,194.60,197.70,192.70,193.60,193.80,45648,57060.000
mmBtu,111615.57,19755
31 Dec 2010,NATURALGAS,25 Jan 2011,194.20,199.90,194.20,197.80,193.60,23522,29402.500
mmBtu,58019.96,17721
-
8/7/2019 Final Project of Ujal Sir
20/29
Commodity,Unit ,Market,Spot Price(Rs.),Up Down
,Date
NATURALGAS,1 mmBtu,HAZIRA,208.80,-,Jan 25
2011 10:13AM
NATURALGAS,1 mmBtu,HAZIRA,216.40,=,Jan 24
2011 10:08AM
NATURALGAS,1 mmBtu,HAZIRA,216.40,+,Jan 222011 10:13AM
NATURALGAS,1 mmBtu,HAZIRA,214.00,+,Jan 21
2011 10:15AM
NATURALGAS,1 mmBtu,HAZIRA,207.00,+,Jan 202011 10:42AM
NATURALGAS,1 mmBtu,HAZIRA,201.50,-,Jan 19
2011 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,202.90,=,Jan 182011 10:10AM
NATURALGAS,1 mmBtu,HAZIRA,202.90,=,Jan 17
2011 10:09AM
NATURALGAS,1 mmBtu,HAZIRA,202.90,+,Jan 152011 10:25AM
NATURALGAS,1 mmBtu,HAZIRA,198.90,-,Jan 14
2011 10:10AM
NATURALGAS,1 mmBtu,HAZIRA,204.60,+,Jan 132011 10:14AM
NATURALGAS,1 mmBtu,HAZIRA,203.10,+,Jan 12
2011 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,199.90,-,Jan 112011 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,200.60,=,Jan 10
2011 10:05AM
-
8/7/2019 Final Project of Ujal Sir
21/29
NATURALGAS,1 mmBtu,HAZIRA,200.60,-,Jan 82011 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,200.90,=,Jan 7
2011 10:13PM
NATURALGAS,1 mmBtu,HAZIRA,200.90,=,Jan 72011 9:07PM
NATURALGAS,1 mmBtu,HAZIRA,200.90,-,Jan 7
2011 10:05AM
NATURALGAS,1 mmBtu,HAZIRA,202.20,-,Jan 62011 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,209.40,+,Jan 5
2011 10:16AM
NATURALGAS,1 mmBtu,HAZIRA,207.70,+,Jan 42011 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,197.40,=,Jan 3
2011 10:06AM
NATURALGAS,1 mmBtu,HAZIRA,197.40,+,Jan 12011 10:45AM
NATURALGAS,1 mmBtu,HAZIRA,194.80,+,Dec 31
2010 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,193.40,-,Dec 302010 10:08AM
NATURALGAS,1 mmBtu,HAZIRA,193.70,+,Dec 29
2010 10:16AM
NATURALGAS,1 mmBtu,HAZIRA,185.70,+,Dec 282010 10:14AM
NATURALGAS,1 mmBtu,HAZIRA,183.80,=,Dec 27
2010 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,183.80,-,Dec 242010 10:34AM
-
8/7/2019 Final Project of Ujal Sir
22/29
NATURALGAS,1 mmBtu,HAZIRA,187.40,+,Dec 232010 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,183.70,-,Dec 22
2010 10:03AM
NATURALGAS,1 mmBtu,HAZIRA,192.30,+,Dec 212010 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,184.60,=,Dec 20
2010 10:10AM
NATURALGAS,1 mmBtu,HAZIRA,184.60,+,Dec 182010 10:33AM
NATURALGAS,1 mmBtu,HAZIRA,183.70,-,Dec 17
2010 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,191.30,-,Dec 162010 10:09AM
NATURALGAS,1 mmBtu,HAZIRA,191.50,-,Dec 15
2010 10:16AM
NATURALGAS,1 mmBtu,HAZIRA,200.00,+,Dec 142010 10:13AM
NATURALGAS,1 mmBtu,HAZIRA,199.70,=,Dec 13
2010 10:22AM
NATURALGAS,1 mmBtu,HAZIRA,199.70,-,Dec 112010 10:59AM
NATURALGAS,1 mmBtu,HAZIRA,200.30,-,Dec 10
2010 10:23AM
NATURALGAS,1 mmBtu,HAZIRA,207.80,+,Dec 92010 10:32AM
NATURALGAS,1 mmBtu,HAZIRA,197.00,-,Dec 8
2010 10:09AM
NATURALGAS,1 mmBtu,HAZIRA,201.30,+,Dec 72010 10:08AM
-
8/7/2019 Final Project of Ujal Sir
23/29
NATURALGAS,1 mmBtu,HAZIRA,196.10,=,Dec 62010 10:28AM
NATURALGAS,1 mmBtu,HAZIRA,196.10,-,Dec 4
2010 10:08AM
NATURALGAS,1 mmBtu,HAZIRA,197.00,+,Dec 32010 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,195.10,+,Dec 2
2010 10:27AM
NATURALGAS,1 mmBtu,HAZIRA,192.40,-,Dec 12010 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,192.90,-,Nov 30
2010 10:26AM
NATURALGAS,1 mmBtu,HAZIRA,201.20,=,Nov 292010 10:04AM
NATURALGAS,1 mmBtu,HAZIRA,201.20,+,Nov 27
2010 10:21AM
NATURALGAS,1 mmBtu,HAZIRA,200.40,=,Nov 262010 10:11AM
NATURALGAS,1 mmBtu,HAZIRA,200.40,+,Nov 25
2010 10:14AM
NATURALGAS,1 mmBtu,HAZIRA,194.50,+,Nov 242010 10:31AM
NATURALGAS,1 mmBtu,HAZIRA,193.40,+,Nov 23
2010 10:38AM
NATURALGAS,1 mmBtu,HAZIRA,188.50,=,Nov 222010 10:06AM
NATURALGAS,1 mmBtu,HAZIRA,188.50,+,Nov 20
2010 10:11AM
NATURALGAS,1 mmBtu,HAZIRA,182.10,-,Nov 192010 10:11AM
-
8/7/2019 Final Project of Ujal Sir
24/29
NATURALGAS,1 mmBtu,HAZIRA,182.20,+,Nov 182010 10:24AM
NATURALGAS,1 mmBtu,HAZIRA,173.60,+,Nov 16
2010 10:09AM
NATURALGAS,1 mmBtu,HAZIRA,169.60,=,Nov 152010 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,169.60,-,Nov 13
2010 10:08AM
NATURALGAS,1 mmBtu,HAZIRA,173.80,-,Nov 122010 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,179.60,-,Nov 11
2010 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,186.90,+,Nov 102010 10:13AM
NATURALGAS,1 mmBtu,HAZIRA,180.90,+,Nov 9
2010 10:07AM
NATURALGAS,1 mmBtu,HAZIRA,174.50,=,Nov 8
2010 10:06AM
NATURALGAS,1 mmBtu,HAZIRA,174.50,+,Nov 62010 10:16AM
NATURALGAS,1 mmBtu,HAZIRA,170.90,+,Nov 5
2010 6:09PM
NATURALGAS,1 mmBtu,HAZIRA,170.20,-,Nov 42010 10:12AM
NATURALGAS,1 mmBtu,HAZIRA,171.90,+,Nov 3
2010 10:30AM
NATURALGAS,1 mmBtu,HAZIRA,170.20,-,Nov 22010 10:09AM
NATURALGAS,1 mmBtu,HAZIRA,179.90,=,Nov 1
2010 10:06AM
-
8/7/2019 Final Project of Ujal Sir
25/29
AnalysisDate FUTURE SPOT
27-Oct-10 188 208.8
28-Oct-10 188.5 216.4
29-Oct-10 195.1 216.4
30-Oct-10 203.3 21401-Nov-10 189.9 207
02-Nov-10 188.7 201.5
03-Nov-10 188.5 202.9
04-Nov-10 186.8 202.9
05-Nov-10 190 202.9
06-Nov-10 189.3 198.9
08-Nov-10 195.3 204.6
09-Nov-10 197.7 203.1
10-Nov-10 195.5 199.9
11-Nov-10 190.9 200.612-Nov-10 187.4 200.6
13-Nov-10 188.6 200.9
15-Nov-10 186.3 200.9
16-Nov-10 189.6 200.9
17-Nov-10 193.2 202.2
18-Nov-10 191.5 209.4
19-Nov-10 200.9 207.7
20-Nov-10 202.7 197.4
22-Nov-10 204.9 197.4
23-Nov-10 206.8 194.8
24-Nov-10 209.7 193.4
25-Nov-10 205.1 193.7
26-Nov-10 207 185.7
27-Nov-10 206.9 183.8
29-Nov-10 198.2 183.8
30-Nov-10 197.2 187.4
01-Dec-10 199.1 183.7
02-Dec-10 195.3 192.3
03-Dec-10 197.7 184.6
04-Dec-10 198.6 184.6
06-Dec-10 204.4 183.7
07-Dec-10 202.9 191.3
08-Dec-10 209.4 191.5
09-Dec-10 205.8 200
10-Dec-10 204.1 199.7
11-Dec-10 203.8 199.7
13-Dec-10 202.1 200.3
-
8/7/2019 Final Project of Ujal Sir
26/29
14-Dec-10 197.1 207.8
15-Dec-10 196.2 197
16-Dec-10 189.1 201.3
17-Dec-10 190.8 196.1
18-Dec-10 190.1 196.1
20-Dec-10 192.8 197
21-Dec-10 190.3 195.1
22-Dec-10 189.3 192.4
23-Dec-10 189 192.9
24-Dec-10 188.9 201.2
27-Dec-10 186.2 201.2
28-Dec-10 195.8 200.4
29-Dec-10 193.8 200.4
30-Dec-10 193.6 194.5
31-Dec-10 197.8 193.4
188.5188.5
182.1
182.2
173.6
169.6
169.6
173.8
179.6
186.9
180.9174.5
174.5
170.9
170.2
171.9
170.2
179.9
-
8/7/2019 Final Project of Ujal Sir
27/29
160
170
180
190
200
210
220
FUTURE
SPOT
-
8/7/2019 Final Project of Ujal Sir
28/29
Chapter 4 : Hypothesis
-
8/7/2019 Final Project of Ujal Sir
29/29
Null hypothesis: There is no relation between Future price and spot price.
Alternative Hypothesis: There is a association between both Future price and Spot Price
Case Processing Summary
Cases
Valid Missing Total
N Percent N Percent N Percent
Future Price * Spot Price 56 75.7% 18 24.3% 74 100.0%
Chi-Square Tests
Value df
Asymp. Sig. (2-
sided)
Pearson Chi-Square 2.007E3a
1989 .386
Likelihood Ratio 393.295 1989 1.000
Linear-by-Linear Association 8.449 1 .004
N of Valid Cases 56
a. 2080 cells (100.0%) have expected count less than 5. The minimum
expected count is .02.