Final Project of Ujal Sir

download Final Project of Ujal Sir

of 29

Transcript of Final Project of Ujal Sir

  • 8/7/2019 Final Project of Ujal Sir

    1/29

    Project of Analysis of

    Commodity, Natural GasSUBMITTED TO PROF UJAL MEHTA

    [Type the abstract of the document here. The abstract is

    typically a short summary of the contents of the document.

    Type the abstract of the document here. The abstract is

    typically a short summary of the contents of the document.]

    Rahul U Neve

    22-Feb-11

  • 8/7/2019 Final Project of Ujal Sir

    2/29

    CH 1

    INTRODUCTION MCX

  • 8/7/2019 Final Project of Ujal Sir

    3/29

    Headquartered in Mumbai, Multi Commodity Exchange of India Ltd (MCX) is a state-of-the-art

    electronic commodity futures exchange. The demutualised Exchange set up by Financial

    Technologies (India) Ltd (FTIL) has permanent recognition from the Government of India to

    facilitate online trading, and clearing and settlement operations for commodity futures across the

    country.

    Having started operations in November 2003, today, MCX holds a market share of over 80% o

    the Indian commodity futures market, and has more than 2000 registered members operating

    through over 100,000 trader work stations, across India. The Exchange has also emerged as the

    sixth largest and amongst the fastest growing commodity futures exchange in the world, in terms

    of the number of contracts traded in 2009.

    MCX offers more than 40 commodities across various segments such as bullion, ferrous and

    non-ferrous metals, and a number of agri-commodities on its platform. The Exchange is the

    world's largest exchange in Silver, the second largest in Gold, Copper and Natural Gas and the

    third largest in Crude Oil futures, with respect to the number of futures contracts traded.

    MCX has been certified to three ISO standards including ISO 9001:2000 Quality Management

    System standard, ISO 14001:2004 Environmental Management System standard and ISO

    27001:2005 Information Security Management System standard. The Exchanges platform

    enables anonymous trades, leading to efficient price discovery. Moreover, for globally-traded

    commodities, MCXs platform enables domestic participants to trade in Indian currency.

    The Exchange strives to be at the forefront of developments in the commodities futures industry

    and has forged strategic alliances with various leading International Exchanges, including

    Euronext-LIFFE, London Metal Exchange (LME), New York Mercantile Exchange, Shanghai

    Futures Exchange (SHFE), Sydney Futures Exchange, The Agricultural Futures Exchange o

    Thailand (AFET), among others. For MCX, staying connected to the grassroots is imperative. Its

    domestic alliances aid in improving ethical standards and providing services and facilities for

    overall improvement of the commodity futures market.

  • 8/7/2019 Final Project of Ujal Sir

    4/29

    Key shareholders

    Promoted by FTIL, MCX enjoys the confidence of blue chips in the Indian and international

    financial sectors. MCX's broad-based strategic equity partners include NYSE Euronext, State

    Bank of India and its associates (SBI), National Bank for Agriculture and Rural Development

    (NABARD), National Stock Exchange of India Ltd (NSE), SBI Life Insurance Co Ltd, Bank o

    India (BOI) , Bank of Baroda (BOB), Union Bank of India, Corporation Bank, Canara Bank,

    HDFC Bank, Fid Fund (Mauritius) Ltd. - an affiliate of Fidelity International, ICICI Ventures,

    IL&FS, Kotak Group, Citi Group and Merrill Lynch.

    Vision:

    We envision a unified Indian commodity market that is driven by market forces and

    continually provides a level playfield for all stakeholders ranging from the primary producer

    to the end-consumer; corrects historical aberrations in the system; leverages technology to

    achieve exceptional efficiencies and ultimately lead to a common world market. We also

    envision a brand image for MCX that identifies it as the Exchange of Choice not only by

    direct participants in the commodity ecosystem but also by the general public.

    Mission:

    MCX shall accomplish the above vision by relentlessly endeavouring to enhance awareness

    and understanding of exchange-enabled trade in commodity derivatives. The Exchange will

    continue to minimise the adverse effects of price volatilities; providing commodity

    ecosystem participants with neutral, secure and transparent trade mechanisms; formulating

    quality parameters and trade regulations in conjunction with the regulatory authority.

    Moreover, it will continue to enforce a zero-tolerance policy toward unethical trade

    practices-attempted or real-by any participant/s; and invest in the all-round development o

    the commodity ecosystem.

  • 8/7/2019 Final Project of Ujal Sir

    5/29

    Milestones

    01 June 2010 Launch of futures trading in Lead Mini contracts for the

    first time in India

    24 May 2010 Launch of futures trading in Zinc Mini contracts for thefirst time in India

    December 3, 2009 MCX is the 6th largest commodity futures exchange

    globally in terms of the number of contracts traded on theexchange for the period January to June 2009. (Source: FIA

    and Exchange websites)

    November 30, 2009 MCX launches Exchange of Futures for Physicals (EFP)

    transactions for the first time in India

    November 27, 2009 MCX recorded its Highest Daily Turnover since inceptionof Rs. 51,626.51 crores

    October 14, 2009 PWC and MCX releases India's first Yearbook on IndianCommodity Ecosystem

    September 4, 2009 MCX being awarded Best Commodity Exchange for theyear 2009

    May 12, 2009 Launch of futures trading in Almond for the first time in theWorld

    March 20, 2009 Record all time high turnover of Rs. 32k crs (USD 6.39 bn)

    March 12, 2009 MCX becomes the fourth largest derivatives exchange inAsia.

    January 9, 2009 Launch of futures trading in electricity for the first time inIndia.

    October 7, 2008 Launch of Currency futures trading on MCX StockExchange (MCX-SX).

    September 20, 2008 MCX recognized as "India's First Green Exchange" by

    Priyadarshini Academy.

    August 26, 2008 SEBI nod to launch exchange for currency futures.

    August 18, 2008 Establishment of separate company MCX Stock Exchange.

    August 7, 2008 Become first Indian commodity exchange to bag IOSCO

    membership.July 18, 2008 Launch of the Gujarati and Hindi version of website

    mcxindia.com.

    June 9, 2008 Launch of Asia's maiden futures in CER (CertifiedEmission Reduction)

    January 21, 2008 MCX 1st derivatives exchange in Asia to launch CarbonCredits contract.

  • 8/7/2019 Final Project of Ujal Sir

    6/29

    September 20, 2007 Financial Technologies (India) Ltd, MCX and PTC IndiaLtd. (PTC) to launch Indian Energy Exchange Ltd (IEX) as

    India`s first power exchange.

    May 23, 2007 MCX becomes the world's first and only multi-commodity

    exchange to get the ISO 27001:2005 certification, theglobal benchmark for information security management

    systems.

    November 27, 2006 Set up Certificate Course in Commodities Futures Market

    in association with the National Institute of AgriculturalMarketing.

    October 17, 2006 Becomes the first Indian commodity exchange to become

    member of the Futures Industry Association (FIA), tofacilitate knowledge sharing with global counterparts;

    MCX signs a joint venture agreement with the Institute forFinancial Markets, an FIA affiliate, to develop training

    courses in commodity futures for investors, traders, andothers.

    July 10, 2006 Becomes the first exchange to launch rupee-denominatednatural gas futures linked to global benchmarks in India

    June 10, 2006 MCX teams up with the Department of Posts, Governmentof India, to launch Gramin Suvidha Kendra (GSK) in

    Jalgaon, Maharashtra, for information dissemination andquery redressal on agricultural issues to farmers using the

    Indian postal network.

    December 6, 2005 MCX, BSNL and MTN jointly launch Real-time

    commodity futures and spot prices on SMS scheme.

    December 1, 2005 Sets up MCX Chair for research in commodities atUniversity of Mumbai

    November 22, 2005 Live Dubai Gold and Commodities Exchange (DGCX).

    October 17, 2005 Launch of first-of-its-kind Diploma in Commodities

    Market course in country along with Welingkar Institute ofManagement.

    June 14, 2005 MCX, MSAMB and NSEL kickstart the Next Green

    Revolution by electronically linking Indian APMC Markets

    by setting up the first Commodity Suchana Kendra, aknowledge centre on commodities disseminating spot andfutures market prices and information on fundamentals, at

    APMC market, Navi Mumbai.

    June 7, 2005 Launch of MCX COMDEX, India's first composite

    commodity futures index.

    February 10, 2005 Set up of National Spot Exchange (NSEL) along with FTIL

    and NAFED.

  • 8/7/2019 Final Project of Ujal Sir

    7/29

    November 10, 2003 Start of operations

    September 26, 2003 MCX gains permanent demutualtion recognition from the

    Government of India to facilitate online trading, clearingand settlement operations for commodity futures markets

    across the country.

    Technology

    MCX's ability to use and apply technology efficiently is a key factor in the development of its

    business. The Exchange's technology framework is designed to provide high availability for all

    critical components, which guarantees continuous availability of trading facilities. The robust

    technology infrastructure of the Exchange, along with its with rapid customization and

    deployment capabilities enables it to operate efficiently with fast order routing, immediate trade

    execution, trade reporting, real-time risk management, market surveillance and market data

    dissemination.

    The On-line trading system of the Exchange is accessible to its members through multiple

    mediums of connectivity such as VSAT, Terrestrial Leased Circuits (Point to Point and Multi

    Protocol Label Switching (MPLS)), Integrated Services Digital Network (ISDN) and Internet.

    The Computer to Computer Link (CTCL) facility of the Exchange enables members to expand

    their business set up, using either the Trading front-end software procured from Exchange

    empanelled CTCL vendors or by using Exchange approved CTCL software developed in-house.

    MCX provides market information to various financial information service agencies on a real-

    time basis. The Exchange has interfaces with banks for settlements and collateral management.

    The margining methodology used by MCX is SPAN margining system, which is the same asthe model adopted by CME. In addition to SPAN, the Exchange system also has the ability to

    impose margins, which are applied over and above the margin computed by SPAN. The

    system and processes of the Exchange are designed to safe guard market integrity and to enhance

    transparency in operations.

  • 8/7/2019 Final Project of Ujal Sir

    8/29

    As a part of its Business Continuity Plan (BCP), the Exchange maintains a Disaster Recovery

    Site (DRS). Data is backed up from the primary site to the DRS on a real time basis using the

    replication technology.

    With its rich experience in providing integrated solutions to global financial markets and

    implementing mission critical transaction technologies, MCX's technology service provider,

    FTIL, enables the Exchange to implement new products and services quickly and efficiently.

    PRODUCTS

    Bullions

    Gold

    Gold Guinea

    Gold HNI

    Gold M

    Platinum

    Silver

    Silver HNI

    Silver M

    Metals

    Aluminium

    Copper

    Iron Ore

    Lead

    Lead Mini

    Mild Steel Ingot,Billets

    Nickel

  • 8/7/2019 Final Project of Ujal Sir

    9/29

    Tin

    Zinc

    Zinc Mini

    Energy

    ATF

    Brent Crude Oil

    Crude Oil

    Electricity Monthly & Weekly

    Gasoline

    Heating Oil

    Imported Thermal Coal

    Natural Gas

    Oil & Oil Seeds

    Crude Palm Oil

    Kapasia Khalli

    Refined Soya Oil

    Soya Bean

    Cereals

    Barley

    Wheat

    Maize-Feed / Industrial Grade

    Others

  • 8/7/2019 Final Project of Ujal Sir

    10/29

    Almond

    Gaur Seed

    Melted Menthol Flakes

    Mentha Oil

    Potato (Agra)

    Potato (Tarkeshwar)

    Sugar M

  • 8/7/2019 Final Project of Ujal Sir

    11/29

    CH 2

    Natural Gas Profile

  • 8/7/2019 Final Project of Ujal Sir

    12/29

    Major Characteristics

    Natural gas is a colourless, odourless, environment friendly energy source. It

    is a gas consisting primarily of methane. It is found associated with fossil

    fuels, in coal beds, as methane clathrates, and is created by methanogenic

    organisms in marshes, bogs, and landfills. Natural gas is commercially

    produced mostly from oil fields and natural gas fields.

    Before natural gas can be used as a fuel, it must undergo extensive

    processing to remove almost all materials other than methane. The by-

    products of that processing include ethane, propane, butanes, pentanes and

    higher molecular weight hydrocarbons, elemental sulfur, carbon dioxide, andsometimes helium and nitrogen.

    The major difficulty in the use of natural gas is transportation and storage.

    While, pipelines are used for inland transport, it cannot be used under

    oceans, which is essential for global trade. Liquified Natural Gas (LNG) is a

    proven commercial technology for transporting natural gas across oceans.

    However, as special ships and separate LNG receiving terminals are

    required, LNG projects are highly capital intensive in nature.

    The major applications of natural gas are:

    Fuel source for power generation

    Domestic / Commercial utilization for cooking, warming as piped natural

    gas

    Industrial uses: fuel source for boilers, ovens, air conditioners etc

    Feed source for fertilizer manufacture

    Compressed Natural Gas (CNG) is being widely used as an alternative

    automobile fuel

    Production of petrochemicals like methanol etc.

    The other fractions obtained in natural gas processing like butane and

    propane are used in manufacture of LPG (LIquified Petroleum Gas)

  • 8/7/2019 Final Project of Ujal Sir

    13/29

    Global Scenario

    The world's proven natural gas reserves as on January 1, 2009 are estimatedat 185.2 trillion cubic metre, of which almost three-quarters are located in

    the Middle East and Eurasia. Russia, Iran, and Qatar together account forabout 57% of the total reserves. Natural gas consumption has increased

    strongly over the past decade. However, despite this rising consumption,reserves-to-production ratios for most regions are substantial. Worldwide,

    the reserves-to-production ratio is estimated at 63 years.

    The total global production of natural gas in 2008 is estimated to be 3065.6

    billion cubic metre with the main producing countries being RussiaFederation (602 billion cubic metre), US (582 bcm), Canada (175 bcm) and

    Iran (116 bcm).The total global consumption of natural gas in 2008 is estimated to be

    3018.7 billion cubic metre with the main consuming countries being US(657 bcm), Russia Federation (420 billion cubic metre), Iran (117 bcm),

    Canada (100 bcm) are the major consumers.Globally, industries consume the largest portion of natural gas, followed by

    the power sector. Industrial consumption is expected to be around 40% oftotal global consumption by 2030 as projected by Energy Information

    Administration.

    The total global trade in 2008 as piped natural gas and as LNG is reported tobe 587.3 bcm and 226.5 bcm. While major exporters of piped natural gas are

    Russia (154 bcm), Canada (103 bcm) and Norway (93 bcm), the major

    importers are US (104 bcm), Germany (87 bcm) and Italy (75 bcm). Themajor exporters of CNG are Qatar (40 bcm), Malaysia (29 bcm), Indonesia(27 bcm) and the major importers are Japan (92 bcm), South Korea (36 bcm)

    and Spain (30 bcm).

    World Natural Gas MarketsChicago Mercantile Exchange (CME), which has acquired New York

    Mercantile Exchange (NYMEX), runs the world's most liquid natural gasderivative market.

  • 8/7/2019 Final Project of Ujal Sir

    14/29

    Indian Scenario

    Natural gas has gained prominence in India too as in the rest of the worldover the last decade. India has consumed around 41.4 bcm of natural gas

    in 2008, of which domestic production is 30.6 bcm and imports as LNG

    has been 10.79 bcm.The share of imports is expected to increase in the coming years and cross30%, from current level of around 25%.

    Fertilizer (41%) and power (37%) are the major users of natural gas inIndia. The fertilizer sector in India is highly subsidized by the Government

    and it fixes the rate at which natural gas is provided to the fertilizermanufacturing units.

    Market Influencing Factors

    Natural gas prices, too like that of any other commodity are a function of

    market supply and demand. As there are limited alternatives for changingconsumption or production in the short run, changes in supply or demand

    over a short period often result in large price movements.

    Strength of economy, weather and crude oil prices are the major demand-

    side factors influencing price. Severe winter in developed countries canincrease demand for domestic and commercial heating and is a major

    influencing factor.The supply side factors influencing prices are variations in natural gas

    production, imports and storage levels. Hurricanes and severe weather candisrupt supply.

    Macro-economic factors like exchange rates, interest rates and othereconomical indicators do influence natural gas prices.

    Measurement1 mmBTU (million British Thermal Units) =25.2 SCM (Standard Cubic

    Metre)1 SCM = 1 cubic metre at 1 atmospheric pressure and 15C

    1 TCF (Trillion Cubic Feet) = 4 MMSCMD (million metric standard cubicmetre per day)

    1 MMTPA (Million tonne per Annum) of LNG = 4 MMSCMD1 MT of LNG = 1300 SCM

    Power from 1 MMSCMD gas = 220 MW (Mega Watt)

  • 8/7/2019 Final Project of Ujal Sir

    15/29

    Chapter 3 : Bhav Copy

  • 8/7/2019 Final Project of Ujal Sir

    16/29

    Future Price

    Date,CommoditySymbol,Contract/ExpiryMonth,Open(Rs),High(Rs),Low(Rs),Close(Rs),PCP(Rs),Volume(I

    n Lots),Volume(In 000's),Value(In Lakhs),OI(In Lots)

    27 Oct 2010,NATURALGAS,25 Jan 2011,185.90,190.50,185.30,188.00,179.10,976,1220.000

    mmBtu,2287.73,554

    28 Oct 2010,NATURALGAS,25 Jan 2011,188.60,189.40,182.60,188.50,188.00,1048,1310.000

    mmBtu,2449.27,934

    29 Oct 2010,NATURALGAS,25 Jan 2011,190.00,195.80,188.50,195.10,188.50,652,815.000

    mmBtu,1570.51,959

    30 Oct 2010,NATURALGAS,25 Jan 2011,196.70,204.70,196.40,203.30,195.10,372,465.000

    mmBtu,937.13,1071

    01 Nov 2010,NATURALGAS,25 Jan 2011,200.10,202.40,189.30,189.90,203.30,1056,1320.000mmBtu,2590.20,1152

    02 Nov 2010,NATURALGAS,25 Jan 2011,188.90,191.60,185.20,188.70,189.90,958,1197.500

    mmBtu,2256.67,1202

    03 Nov 2010,NATURALGAS,25 Jan 2011,189.50,190.70,187.00,188.50,188.70,325,406.250

    mmBtu,768.49,1248

    04 Nov 2010,NATURALGAS,25 Jan 2011,188.40,189.90,183.20,186.80,188.50,479,598.750

    mmBtu,1116.54,1394

    05 Nov 2010,NATURALGAS,25 Jan 2011,187.50,190.40,187.50,190.00,186.80,178,222.500

    mmBtu,421.26,1356

    06 Nov 2010,NATURALGAS,25 Jan 2011,189.90,190.40,188.80,189.30,190.00,53,66.250

    mmBtu,125.46,1363

    08 Nov 2010,NATURALGAS,25 Jan 2011,191.90,196.50,191.40,195.30,189.30,681,851.250

    mmBtu,1645.34,1445

    09 Nov 2010,NATURALGAS,25 Jan 2011,197.00,200.30,194.30,197.70,195.30,757,946.250

    mmBtu,1871.52,1396

    10 Nov 2010,NATURALGAS,25 Jan 2011,199.00,201.60,195.00,195.50,197.70,816,1020.000

    mmBtu,2027.82,1467

    11 Nov 2010,NATURALGAS,25 Jan 2011,195.90,198.10,190.60,190.90,195.50,905,1131.250

    mmBtu,2206.30,1725

  • 8/7/2019 Final Project of Ujal Sir

    17/29

    12 Nov 2010,NATURALGAS,25 Jan 2011,190.00,191.30,187.00,187.40,190.90,577,721.250

    mmBtu,1364.35,1862

    13 Nov 2010,NATURALGAS,25 Jan 2011,187.60,188.70,187.40,188.60,187.40,162,202.500

    mmBtu,381.25,1912

    15 Nov 2010,NATURALGAS,25 Jan 2011,187.50,189.30,183.30,186.30,188.60,1273,1591.250

    mmBtu,2949.82,2101

    16 Nov 2010,NATURALGAS,25 Jan 2011,188.80,192.00,187.10,189.60,186.30,665,831.250

    mmBtu,1573.73,2075

    17 Nov 2010,NATURALGAS,25 Jan 2011,189.80,195.50,189.80,193.20,189.60,509,636.250

    mmBtu,1226.15,2073

    18 Nov 2010,NATURALGAS,25 Jan 2011,194.50,195.80,188.60,191.50,193.20,1034,1292.500

    mmBtu,2485.16,2154

    19 Nov 2010,NATURALGAS,25 Jan 2011,194.90,201.70,193.60,200.90,191.50,1083,1353.750mmBtu,2667.47,2091

    20 Nov 2010,NATURALGAS,25 Jan 2011,202.50,204.60,202.30,202.70,200.90,386,482.500

    mmBtu,981.37,2049

    22 Nov 2010,NATURALGAS,25 Jan 2011,203.00,205.50,200.90,204.90,202.70,1803,2253.750

    mmBtu,4578.94,2266

    23 Nov 2010,NATURALGAS,25 Jan 2011,206.80,208.10,202.50,206.80,204.90,1986,2482.500

    mmBtu,5108.12,2657

    24 Nov 2010,NATURALGAS,25 Jan 2011,206.80,210.70,203.40,209.70,206.80,3917,4896.250

    mmBtu,10122.91,2899

    25 Nov 2010,NATURALGAS,25 Jan 2011,209.00,209.00,203.50,205.10,209.70,2517,3146.250

    mmBtu,6479.80,3046

    26 Nov 2010,NATURALGAS,25 Jan 2011,205.50,209.30,204.50,207.00,205.10,2463,3078.750

    mmBtu,6368.66,3023

    27 Nov 2010,NATURALGAS,25 Jan 2011,206.90,207.60,206.20,206.90,207.00,219,273.750

    mmBtu,566.27,3039

    29 Nov 2010,NATURALGAS,25 Jan 2011,207.50,210.50,196.80,198.20,206.90,6210,7762.500

    mmBtu,15860.53,3558

    30 Nov 2010,NATURALGAS,25 Jan 2011,198.80,200.20,194.70,197.20,198.20,4408,5510.000

    mmBtu,10876.81,3735

    01 Dec 2010,NATURALGAS,25 Jan 2011,198.40,199.80,194.40,199.10,197.20,3905,4881.250

  • 8/7/2019 Final Project of Ujal Sir

    18/29

    mmBtu,9627.34,3856

    02 Dec 2010,NATURALGAS,25 Jan 2011,200.00,202.90,194.20,195.30,199.10,5539,6923.750

    mmBtu,13746.35,4218

    03 Dec 2010,NATURALGAS,25 Jan 2011,198.00,201.50,197.00,197.70,195.30,3471,4338.750mmBtu,8652.32,4181

    04 Dec 2010,NATURALGAS,25 Jan 2011,198.00,198.80,197.80,198.60,197.70,198,247.500

    mmBtu,490.92,4193

    06 Dec 2010,NATURALGAS,25 Jan 2011,199.50,206.00,199.50,204.40,198.60,4225,5281.250

    mmBtu,10753.09,4291

    07 Dec 2010,NATURALGAS,25 Jan 2011,206.20,206.90,202.20,202.90,204.40,4418,5522.500

    mmBtu,11307.66,4401

    08 Dec 2010,NATURALGAS,25 Jan 2011,202.10,209.90,201.10,209.40,202.90,5056,6320.000mmBtu,13060.80,4124

    09 Dec 2010,NATURALGAS,25 Jan 2011,210.50,212.70,205.30,205.80,209.40,5817,7271.250

    mmBtu,15232.16,4966

    10 Dec 2010,NATURALGAS,25 Jan 2011,204.50,205.30,200.00,204.10,205.80,6010,7512.500

    mmBtu,15234.55,5566

    11 Dec 2010,NATURALGAS,25 Jan 2011,203.20,204.10,203.20,203.80,204.10,201,251.250

    mmBtu,512.11,5551

    13 Dec 2010,NATURALGAS,25 Jan 2011,205.20,208.50,198.60,202.10,203.80,6810,8512.500

    mmBtu,17313.06,5965

    14 Dec 2010,NATURALGAS,25 Jan 2011,202.50,203.20,196.30,197.10,202.10,6237,7796.250

    mmBtu,15578.01,6855

    15 Dec 2010,NATURALGAS,25 Jan 2011,195.60,198.50,194.80,196.20,197.10,5108,6385.000

    mmBtu,12555.76,7419

    16 Dec 2010,NATURALGAS,25 Jan 2011,196.80,197.50,188.50,189.10,196.20,10681,13351.250

    mmBtu,25632.08,8811

    17 Dec 2010,NATURALGAS,25 Jan 2011,188.30,191.40,184.50,190.80,189.10,8066,10082.500

    mmBtu,18939.63,9296

    18 Dec 2010,NATURALGAS,25 Jan 2011,189.40,190.40,185.70,190.10,190.80,540,675.000

    mmBtu,1280.67,9303

    20 Dec 2010,NATURALGAS,25 Jan 2011,189.60,193.30,186.90,192.80,190.10,8796,10995.000

  • 8/7/2019 Final Project of Ujal Sir

    19/29

    mmBtu,20891.53,9643

    21 Dec 2010,NATURALGAS,25 Jan 2011,193.50,195.60,189.70,190.30,192.80,10217,12771.250

    mmBtu,24653.61,10667

    22 Dec 2010,NATURALGAS,25 Jan 2011,189.50,189.80,184.50,189.30,190.30,13170,16462.500mmBtu,30766.57,12277

    23 Dec 2010,NATURALGAS,25 Jan 2011,189.20,191.60,186.10,189.00,189.30,14388,17985.000

    mmBtu,34028.98,13136

    24 Dec 2010,NATURALGAS,25 Jan 2011,188.40,189.80,188.10,188.90,189.00,4101,5126.250

    mmBtu,9692.44,14382

    27 Dec 2010,NATURALGAS,25 Jan 2011,188.10,188.50,185.90,186.20,188.90,27147,33933.750

    mmBtu,63477.09,23051

    28 Dec 2010,NATURALGAS,25 Jan 2011,187.00,196.10,187.00,195.80,186.20,32482,40602.500mmBtu,77484.92,20209

    29 Dec 2010,NATURALGAS,25 Jan 2011,195.00,196.00,192.00,193.80,195.80,45712,57140.000

    mmBtu,110937.44,20777

    30 Dec 2010,NATURALGAS,25 Jan 2011,194.60,197.70,192.70,193.60,193.80,45648,57060.000

    mmBtu,111615.57,19755

    31 Dec 2010,NATURALGAS,25 Jan 2011,194.20,199.90,194.20,197.80,193.60,23522,29402.500

    mmBtu,58019.96,17721

  • 8/7/2019 Final Project of Ujal Sir

    20/29

    Commodity,Unit ,Market,Spot Price(Rs.),Up Down

    ,Date

    NATURALGAS,1 mmBtu,HAZIRA,208.80,-,Jan 25

    2011 10:13AM

    NATURALGAS,1 mmBtu,HAZIRA,216.40,=,Jan 24

    2011 10:08AM

    NATURALGAS,1 mmBtu,HAZIRA,216.40,+,Jan 222011 10:13AM

    NATURALGAS,1 mmBtu,HAZIRA,214.00,+,Jan 21

    2011 10:15AM

    NATURALGAS,1 mmBtu,HAZIRA,207.00,+,Jan 202011 10:42AM

    NATURALGAS,1 mmBtu,HAZIRA,201.50,-,Jan 19

    2011 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,202.90,=,Jan 182011 10:10AM

    NATURALGAS,1 mmBtu,HAZIRA,202.90,=,Jan 17

    2011 10:09AM

    NATURALGAS,1 mmBtu,HAZIRA,202.90,+,Jan 152011 10:25AM

    NATURALGAS,1 mmBtu,HAZIRA,198.90,-,Jan 14

    2011 10:10AM

    NATURALGAS,1 mmBtu,HAZIRA,204.60,+,Jan 132011 10:14AM

    NATURALGAS,1 mmBtu,HAZIRA,203.10,+,Jan 12

    2011 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,199.90,-,Jan 112011 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,200.60,=,Jan 10

    2011 10:05AM

  • 8/7/2019 Final Project of Ujal Sir

    21/29

    NATURALGAS,1 mmBtu,HAZIRA,200.60,-,Jan 82011 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,200.90,=,Jan 7

    2011 10:13PM

    NATURALGAS,1 mmBtu,HAZIRA,200.90,=,Jan 72011 9:07PM

    NATURALGAS,1 mmBtu,HAZIRA,200.90,-,Jan 7

    2011 10:05AM

    NATURALGAS,1 mmBtu,HAZIRA,202.20,-,Jan 62011 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,209.40,+,Jan 5

    2011 10:16AM

    NATURALGAS,1 mmBtu,HAZIRA,207.70,+,Jan 42011 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,197.40,=,Jan 3

    2011 10:06AM

    NATURALGAS,1 mmBtu,HAZIRA,197.40,+,Jan 12011 10:45AM

    NATURALGAS,1 mmBtu,HAZIRA,194.80,+,Dec 31

    2010 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,193.40,-,Dec 302010 10:08AM

    NATURALGAS,1 mmBtu,HAZIRA,193.70,+,Dec 29

    2010 10:16AM

    NATURALGAS,1 mmBtu,HAZIRA,185.70,+,Dec 282010 10:14AM

    NATURALGAS,1 mmBtu,HAZIRA,183.80,=,Dec 27

    2010 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,183.80,-,Dec 242010 10:34AM

  • 8/7/2019 Final Project of Ujal Sir

    22/29

    NATURALGAS,1 mmBtu,HAZIRA,187.40,+,Dec 232010 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,183.70,-,Dec 22

    2010 10:03AM

    NATURALGAS,1 mmBtu,HAZIRA,192.30,+,Dec 212010 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,184.60,=,Dec 20

    2010 10:10AM

    NATURALGAS,1 mmBtu,HAZIRA,184.60,+,Dec 182010 10:33AM

    NATURALGAS,1 mmBtu,HAZIRA,183.70,-,Dec 17

    2010 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,191.30,-,Dec 162010 10:09AM

    NATURALGAS,1 mmBtu,HAZIRA,191.50,-,Dec 15

    2010 10:16AM

    NATURALGAS,1 mmBtu,HAZIRA,200.00,+,Dec 142010 10:13AM

    NATURALGAS,1 mmBtu,HAZIRA,199.70,=,Dec 13

    2010 10:22AM

    NATURALGAS,1 mmBtu,HAZIRA,199.70,-,Dec 112010 10:59AM

    NATURALGAS,1 mmBtu,HAZIRA,200.30,-,Dec 10

    2010 10:23AM

    NATURALGAS,1 mmBtu,HAZIRA,207.80,+,Dec 92010 10:32AM

    NATURALGAS,1 mmBtu,HAZIRA,197.00,-,Dec 8

    2010 10:09AM

    NATURALGAS,1 mmBtu,HAZIRA,201.30,+,Dec 72010 10:08AM

  • 8/7/2019 Final Project of Ujal Sir

    23/29

    NATURALGAS,1 mmBtu,HAZIRA,196.10,=,Dec 62010 10:28AM

    NATURALGAS,1 mmBtu,HAZIRA,196.10,-,Dec 4

    2010 10:08AM

    NATURALGAS,1 mmBtu,HAZIRA,197.00,+,Dec 32010 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,195.10,+,Dec 2

    2010 10:27AM

    NATURALGAS,1 mmBtu,HAZIRA,192.40,-,Dec 12010 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,192.90,-,Nov 30

    2010 10:26AM

    NATURALGAS,1 mmBtu,HAZIRA,201.20,=,Nov 292010 10:04AM

    NATURALGAS,1 mmBtu,HAZIRA,201.20,+,Nov 27

    2010 10:21AM

    NATURALGAS,1 mmBtu,HAZIRA,200.40,=,Nov 262010 10:11AM

    NATURALGAS,1 mmBtu,HAZIRA,200.40,+,Nov 25

    2010 10:14AM

    NATURALGAS,1 mmBtu,HAZIRA,194.50,+,Nov 242010 10:31AM

    NATURALGAS,1 mmBtu,HAZIRA,193.40,+,Nov 23

    2010 10:38AM

    NATURALGAS,1 mmBtu,HAZIRA,188.50,=,Nov 222010 10:06AM

    NATURALGAS,1 mmBtu,HAZIRA,188.50,+,Nov 20

    2010 10:11AM

    NATURALGAS,1 mmBtu,HAZIRA,182.10,-,Nov 192010 10:11AM

  • 8/7/2019 Final Project of Ujal Sir

    24/29

    NATURALGAS,1 mmBtu,HAZIRA,182.20,+,Nov 182010 10:24AM

    NATURALGAS,1 mmBtu,HAZIRA,173.60,+,Nov 16

    2010 10:09AM

    NATURALGAS,1 mmBtu,HAZIRA,169.60,=,Nov 152010 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,169.60,-,Nov 13

    2010 10:08AM

    NATURALGAS,1 mmBtu,HAZIRA,173.80,-,Nov 122010 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,179.60,-,Nov 11

    2010 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,186.90,+,Nov 102010 10:13AM

    NATURALGAS,1 mmBtu,HAZIRA,180.90,+,Nov 9

    2010 10:07AM

    NATURALGAS,1 mmBtu,HAZIRA,174.50,=,Nov 8

    2010 10:06AM

    NATURALGAS,1 mmBtu,HAZIRA,174.50,+,Nov 62010 10:16AM

    NATURALGAS,1 mmBtu,HAZIRA,170.90,+,Nov 5

    2010 6:09PM

    NATURALGAS,1 mmBtu,HAZIRA,170.20,-,Nov 42010 10:12AM

    NATURALGAS,1 mmBtu,HAZIRA,171.90,+,Nov 3

    2010 10:30AM

    NATURALGAS,1 mmBtu,HAZIRA,170.20,-,Nov 22010 10:09AM

    NATURALGAS,1 mmBtu,HAZIRA,179.90,=,Nov 1

    2010 10:06AM

  • 8/7/2019 Final Project of Ujal Sir

    25/29

    AnalysisDate FUTURE SPOT

    27-Oct-10 188 208.8

    28-Oct-10 188.5 216.4

    29-Oct-10 195.1 216.4

    30-Oct-10 203.3 21401-Nov-10 189.9 207

    02-Nov-10 188.7 201.5

    03-Nov-10 188.5 202.9

    04-Nov-10 186.8 202.9

    05-Nov-10 190 202.9

    06-Nov-10 189.3 198.9

    08-Nov-10 195.3 204.6

    09-Nov-10 197.7 203.1

    10-Nov-10 195.5 199.9

    11-Nov-10 190.9 200.612-Nov-10 187.4 200.6

    13-Nov-10 188.6 200.9

    15-Nov-10 186.3 200.9

    16-Nov-10 189.6 200.9

    17-Nov-10 193.2 202.2

    18-Nov-10 191.5 209.4

    19-Nov-10 200.9 207.7

    20-Nov-10 202.7 197.4

    22-Nov-10 204.9 197.4

    23-Nov-10 206.8 194.8

    24-Nov-10 209.7 193.4

    25-Nov-10 205.1 193.7

    26-Nov-10 207 185.7

    27-Nov-10 206.9 183.8

    29-Nov-10 198.2 183.8

    30-Nov-10 197.2 187.4

    01-Dec-10 199.1 183.7

    02-Dec-10 195.3 192.3

    03-Dec-10 197.7 184.6

    04-Dec-10 198.6 184.6

    06-Dec-10 204.4 183.7

    07-Dec-10 202.9 191.3

    08-Dec-10 209.4 191.5

    09-Dec-10 205.8 200

    10-Dec-10 204.1 199.7

    11-Dec-10 203.8 199.7

    13-Dec-10 202.1 200.3

  • 8/7/2019 Final Project of Ujal Sir

    26/29

    14-Dec-10 197.1 207.8

    15-Dec-10 196.2 197

    16-Dec-10 189.1 201.3

    17-Dec-10 190.8 196.1

    18-Dec-10 190.1 196.1

    20-Dec-10 192.8 197

    21-Dec-10 190.3 195.1

    22-Dec-10 189.3 192.4

    23-Dec-10 189 192.9

    24-Dec-10 188.9 201.2

    27-Dec-10 186.2 201.2

    28-Dec-10 195.8 200.4

    29-Dec-10 193.8 200.4

    30-Dec-10 193.6 194.5

    31-Dec-10 197.8 193.4

    188.5188.5

    182.1

    182.2

    173.6

    169.6

    169.6

    173.8

    179.6

    186.9

    180.9174.5

    174.5

    170.9

    170.2

    171.9

    170.2

    179.9

  • 8/7/2019 Final Project of Ujal Sir

    27/29

    160

    170

    180

    190

    200

    210

    220

    FUTURE

    SPOT

  • 8/7/2019 Final Project of Ujal Sir

    28/29

    Chapter 4 : Hypothesis

  • 8/7/2019 Final Project of Ujal Sir

    29/29

    Null hypothesis: There is no relation between Future price and spot price.

    Alternative Hypothesis: There is a association between both Future price and Spot Price

    Case Processing Summary

    Cases

    Valid Missing Total

    N Percent N Percent N Percent

    Future Price * Spot Price 56 75.7% 18 24.3% 74 100.0%

    Chi-Square Tests

    Value df

    Asymp. Sig. (2-

    sided)

    Pearson Chi-Square 2.007E3a

    1989 .386

    Likelihood Ratio 393.295 1989 1.000

    Linear-by-Linear Association 8.449 1 .004

    N of Valid Cases 56

    a. 2080 cells (100.0%) have expected count less than 5. The minimum

    expected count is .02.