Excel - Bachelorprojekt - Bertil Theis Jørgensen

download Excel - Bachelorprojekt - Bertil Theis Jørgensen

of 944

Transcript of Excel - Bachelorprojekt - Bertil Theis Jørgensen

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    1/942

    Variable

    S*

    T

    q

    σμc

    F

    S0

    C p

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    2/942

    Definition

    Aktiekurs ved 25/0!"5 #$loo%ber&'

    Aktiekurs/tri&&er 

    ()betid an&ivet i antal r indtil forfaldsdato

    Den risiko frie rente+ an&ivet ved den "0 ri&e danske statsobli&ationsrente #,nvestin&-co%'

    .dbtteprocenten for den &ivne bank #$loo%ber&'

    onverterin&pris #(i& %ed aktiekursen+ 25/0!"5 #$loo%ber&'

    Den &enne%snitli&e rli&e standardafvi&else i aktiekursen de seneste "0 r #1cel'

    Driften i $lack Sc3oles

    uponraten

    CoCo obli&ationens pldende v4rdi #Sat li& %ed konverterin&sprisen " CoCo !6 " Aktie ved konverter

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    3/942

    Variable S(0) S* T r q

    Værdi 196.20 98.10 10 0.306% 2.80%

    Variable Udregnet ærdi

    32.82%

    0.0!0" #0%

    199

    2.29%

    $V1 10.91 10.##

    2 10.91 10.313 10.91 10.0

    ! 10.91 9.8!

    # 10.91 9.62

    6 10.91 9.!0 10.91 9.19

    8 10.91 8.98

    9 10.91 8.810 206.991 16!.#!

    SU&   251.29

    'trigger(t)

    +(t)

     ,

    'ri-$V (/i) * e ( , * Ti )

     Ti   /i

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    4/942

    σ μ /

    196.20 1!.03% 0.03!8 #.#% 196.20

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    5/942

    Danske Bank A/S (DANSKE.DC) - CopenhagenDANSKE DC Equity (Bloomberg)

    2015 2014 2013 2012

    Standard Afvigelse 10.7907 14.6429 9.5917 13.9829

    Gennensnitlig Aktiekurs 163.63 122.45 98.13 87.07

    Standard Afvigelse (% 6.59% 11.96% 9.77% 16.06%

    Volatilitet (σ) 14.03

    !ate "#$AS& "#$'") "#$*+G* "#$',

    24-04-2015 196.2 196.5 196.9 195.3

    23-04-2015 196 197.9 198.8 194.9

    22-04-2015 196.9 198.5 198.5 193.6

    21-04-2015 196.9 195 200.3 195

    20-04-2015 193.8 188 194.9 188

    17-04-2015 187.2 188.9 190.1 186.9

    16-04-2015 190 191.2 191.9 188.6

    15-04-2015 191.2 190.1 193.4 189.814-04-2015 190.1 191.4 192.5 189.8

    13-04-2015 191 190.6 192.4 189.6

    10-04-2015 190.6 190.1 191.8 190.1

    09-04-2015 190.2 188.3 190.8 188.3

    08-04-2015 188.1 188.5 188.9 187.5

    07-04-2015 188.1 188.7 190 187.5

    01-04-2015 185.9 183.2 187.3 182.8

    31-03-2015 183.5 184.8 184.9 183.5

    30-03-2015 184.8 183.5 184.9 183.2

    27-03-2015 182.7 177.7 184 177.3

    26-03-2015 176.9 177.1 178 175.5

    25-03-2015 179.1 179.5 180.1 178.824-03-2015 179.6 180 181.3 179

    23-03-2015 178.4 177 178.4 175.5

    20-03-2015 175.2 173 176.2 172.7

    19-03-2015 172.3 171 172.7 171

    18-03-2015 175.3 176.5 176.8 174.7

    17-03-2015 174.2 176.3 176.5 173

    16-03-2015 176 175.6 176.9 175.2

    13-03-2015 175.5 176.1 176.9 174.5

    12-03-2015 176 176.8 177.4 175.6

    11-03-2015 175.9 175 175.9 174.6

    10-03-2015 174.9 176.5 177.3 174.5

    09-03-2015 176.1 175.7 176.7 17506-03-2015 176 176.4 176.4 174.8

    05-03-2015 175.9 175.2 176.6 174.1

    04-03-2015 174.9 175.6 176 173.3

    03-03-2015 175.6 178.1 178.1 175.6

    02-03-2015 177.5 176.8 178.5 176.7

    27-02-2015 176.6 176.1 176.9 175.1

    26-02-2015 176.4 174 176.8 174

    25-02-2015 174.6 174 177.9 172.9

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    6/942

    24-02-2015 176.8 176.5 177.1 173.1

    23-02-2015 176.5 175 177.8 175

    20-02-2015 173.7 171.5 173.7 171.2

    19-02-2015 172.4 172.3 172.8 171

    18-02-2015 172.3 169.3 172.8 169.3

    17-02-2015 169.2 167.9 170.3 167.9

    16-02-2015 169.4 166.7 169.8 165.513-02-2015 166.8 165.8 167.4 165.7

    12-02-2015 165.1 164.3 166.3 161.2

    11-02-2015 164.7 169.5 169.5 164.6

    10-02-2015 169.5 167.5 170 167.1

    09-02-2015 167 167 168.5 165.8

    06-02-2015 169 174.2 174.2 168.9

    05-02-2015 174.1 177.5 178.4 173.3

    04-02-2015 178.3 175.7 178.5 174.4

    03-02-2015 174.7 175 177 169.2

    02-02-2015 172.2 171.5 172.3 170.2

    30-01-2015 171.1 174 174 171.1

    29-01-2015 172.8 172.1 174.1 170.228-01-2015 172.5 171.9 173.5 171

    27-01-2015 170.7 172.8 172.8 169.6

    26-01-2015 172.8 170.6 173 168.6

    23-01-2015 170.6 172.1 173.9 170.1

    22-01-2015 171.5 168 172 167.9

    21-01-2015 167.7 166.4 168 166.3

    20-01-2015 166.2 165 166.8 164.6

    19-01-2015 164.5 162.6 166.5 162.2

    16-01-2015 162 160.6 162 159.1

    15-01-2015 161 159.8 161.5 155.5

    14-01-2015 159 162 162.2 158.5

    13-01-2015 163.5 160 163.6 16012-01-2015 160 161 162.5 158.5

    09-01-2015 160 162.6 163.3 159.1

    08-01-2015 162.9 164.3 164.4 160.6

    07-01-2015 161.9 164 164.2 161.9

    06-01-2015 163.4 164 165.2 162.1

    05-01-2015 164.7 167.5 168.8 163.5

    02-01-2015 168.3 167.7 169.6 167.3

    30-12-2014 167.4 167 168.1 166.8

    29-12-2014 167.8 168 168.8 167

    23-12-2014 167.7 167.2 167.8 166.8

    22-12-2014 167.2 166.9 167.8 166.3

    19-12-2014 167.5 169.5 169.5 165.518-12-2014 166.7 164.8 167.5 163.7

    17-12-2014 162.2 158 163.8 157.4

    16-12-2014 158.5 160 160.5 155.7

    15-12-2014 160.3 163 163.5 160

    12-12-2014 165 167.8 167.9 164.4

    11-12-2014 168.4 167.5 169.1 166.5

    10-12-2014 167.6 168 168.3 166.6

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    7/942

    09-12-2014 168 168.8 169.3 166.6

    08-12-2014 169.2 170.3 171.2 169.1

    05-12-2014 170.8 168.6 171.2 168.1

    04-12-2014 167.2 170.4 170.6 166.2

    03-12-2014 170.5 169.4 170.7 169.2

    02-12-2014 169.3 169 170.1 168.8

    01-12-2014 168.2 170.5 170.5 16728-11-2014 170 169.1 170.8 168.9

    27-11-2014 169 168 169.2 167.5

    26-11-2014 167.8 167.4 168 166.5

    25-11-2014 167 165.9 167 165.9

    24-11-2014 165.9 163.1 166.4 163.1

    21-11-2014 163.2 161.7 163.9 161.6

    20-11-2014 161.5 162.1 162.3 161.1

    19-11-2014 162 160.9 162.2 160.2

    18-11-2014 160.3 159.1 160.4 158.8

    17-11-2014 159.1 157.7 159.3 156.8

    14-11-2014 158.5 158.1 159.1 156.8

    13-11-2014 158.1 159.1 159.1 156.312-11-2014 157.7 160.4 160.7 157.5

    11-11-2014 160.2 160.6 160.9 159.3

    10-11-2014 160.2 160.5 162.5 159.3

    07-11-2014 160.4 162.9 162.9 159.3

    06-11-2014 162 162.9 163.6 161

    05-11-2014 163 162.5 163.2 161.2

    04-11-2014 161 162.7 163.9 160.9

    03-11-2014 162.4 162.8 164 161.6

    31-10-2014 162.9 162 163.8 160.6

    30-10-2014 161.3 162.9 162.9 157.1

    29-10-2014 158.1 158.1 159.8 156.7

    28-10-2014 157.7 157.4 159 157.227-10-2014 157 160 160.9 156.2

    24-10-2014 157.1 157.7 157.9 156.6

    23-10-2014 158.1 155.7 158.1 155

    22-10-2014 156 154.8 156 153.8

    21-10-2014 153.6 149 155.4 148.2

    20-10-2014 149 151.9 151.9 147.7

    17-10-2014 150.8 144.5 151.8 143.1

    16-10-2014 142.6 146.2 146.6 139.2

    15-10-2014 145.3 149 149.7 143.9

    14-10-2014 148.7 146 149.1 143.5

    13-10-2014 146.4 145.5 147.5 144

    10-10-2014 148.2 147.6 149.2 144.909-10-2014 150.2 153.8 154.5 149.7

    08-10-2014 151.4 155 155.2 150.7

    07-10-2014 155.7 158.8 158.9 154.6

    06-10-2014 159 159.5 159.9 158.5

    03-10-2014 157.9 156.1 158.4 155.9

    02-10-2014 154.6 159.6 159.9 154.6

    01-10-2014 159.9 159.4 161.4 159.1

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    8/942

    30-09-2014 160.2 159.8 160.7 158.9

    29-09-2014 159.5 162.6 162.8 159.3

    26-09-2014 163.3 162.5 163.6 162.1

    25-09-2014 163.1 163.2 164.7 162.4

    24-09-2014 162 163.1 163.3 161.2

    23-09-2014 163.5 164.5 164.8 163.3

    22-09-2014 165 163 165.9 162.719-09-2014 163.3 165.9 166 163.3

    18-09-2014 165.2 163.2 165.9 163.2

    17-09-2014 163.5 162.1 163.6 162

    16-09-2014 161.6 163 163.2 161.5

    15-09-2014 163 162.1 163.6 162

    12-09-2014 161.4 161.6 162 161

    11-09-2014 161.4 162.7 162.8 161

    10-09-2014 162.3 162.1 162.6 161.6

    09-09-2014 162.5 162.4 162.6 162

    08-09-2014 162.7 161.4 162.7 161.3

    05-09-2014 162 160.3 162.4 160.3

    04-09-2014 162 160.4 162.2 159.803-09-2014 160.5 159 160.8 158.9

    02-09-2014 158.7 158.6 159.3 157.5

    01-09-2014 158.6 159.4 160.1 157.7

    29-08-2014 159.4 160 160.7 159

    28-08-2014 160.5 161.3 161.5 159.7

    27-08-2014 161.5 160.4 162 160.4

    26-08-2014 160.5 160 160.7 159.4

    25-08-2014 159.9 160.3 160.3 158.9

    22-08-2014 159 159.7 160.5 158.4

    21-08-2014 159.9 159.2 160.1 157.9

    20-08-2014 158.9 160.1 160.3 157.4

    19-08-2014 160.3 159.6 160.7 15918-08-2014 158.3 157.1 158.8 156.7

    15-08-2014 156 158 158.4 156

    14-08-2014 157.5 157.6 158.5 156.7

    13-08-2014 157.8 157 157.9 156.5

    12-08-2014 156.5 155.5 157 154.9

    11-08-2014 155.5 154.3 156.3 153.9

    08-08-2014 152 153.3 153.9 149.8

    07-08-2014 154.8 156.2 157.3 154.4

    06-08-2014 156.1 157.8 158.3 154.4

    05-08-2014 158.4 158 159.6 156.6

    04-08-2014 157.6 159.9 160.5 157.6

    01-08-2014 159.2 161 161.3 158.531-07-2014 161.3 163.9 163.9 161

    30-07-2014 163.4 162.8 163.8 162.6

    29-07-2014 162.7 164 164.2 162.3

    28-07-2014 163.9 164 164.8 162.8

    25-07-2014 164 162.6 164.6 162

    24-07-2014 162.9 161 164.4 158.8

    23-07-2014 155.7 155.6 156.5 155

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    9/942

    22-07-2014 155.3 154.2 155.3 153.7

    21-07-2014 153.5 155 156 153

    18-07-2014 154 153.6 154.2 152.4

    17-07-2014 155.1 155.3 156 154.1

    16-07-2014 155.4 153.3 156.5 153.2

    15-07-2014 152.5 152.5 153.7 151.6

    14-07-2014 152.3 152.3 153.6 151.211-07-2014 151.9 151 153 150.7

    10-07-2014 150.7 152 152.5 148.1

    09-07-2014 152 153 153.7 151.4

    08-07-2014 153 156 156 152.3

    07-07-2014 155.7 156.2 156.6 155

    04-07-2014 156 156 156.8 155.1

    03-07-2014 156.4 156.5 156.9 156

    02-07-2014 156.4 156.3 156.5 155.6

    01-07-2014 155.8 154.5 156 154.1

    30-06-2014 153.9 155.3 155.8 153.9

    27-06-2014 155.2 154.5 155.2 153.6

    26-06-2014 154.8 153.6 155.1 152.725-06-2014 153.4 153.8 154.3 152.2

    24-06-2014 154 153.9 155.5 153.8

    23-06-2014 153.6 154 154.2 152.3

    20-06-2014 154 155.4 155.9 154

    19-06-2014 155.8 156.6 156.9 155.5

    18-06-2014 156.2 156 156.3 155.3

    17-06-2014 155.6 155.7 156.4 154.4

    16-06-2014 155.7 155.7 156.3 154

    13-06-2014 156 155.9 156 153.5

    12-06-2014 155.6 156 156.7 155

    11-06-2014 156 156.8 157.7 155.1

    10-06-2014 156.8 155.3 156.9 155.106-06-2014 155.5 155 156 154.3

    04-06-2014 154.4 153 154.4 152.5

    03-06-2014 153.7 154.9 155.4 153

    02-06-2014 154.8 155 155 153.5

    28-05-2014 153.9 153.2 153.9 152.3

    27-05-2014 153.2 152.8 153.5 152.2

    26-05-2014 152.5 150.8 152.5 150.3

    23-05-2014 150 150.8 151.1 148.8

    22-05-2014 151.1 151.5 152.3 150.1

    21-05-2014 150.8 149.4 150.8 148.9

    20-05-2014 149.5 147.1 149.5 147

    19-05-2014 146.9 148.2 149 145.715-05-2014 149.3 152.9 153 149.1

    14-05-2014 152.8 152.5 152.8 151.6

    13-05-2014 152.3 153 153.7 151.6

    12-05-2014 152.7 153.6 153.7 152.7

    09-05-2014 152.9 153 153.9 151.5

    08-05-2014 153.1 152.8 153.7 151.9

    07-05-2014 153 153.2 153.2 151.7

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    10/942

    06-05-2014 153 155 155.2 152.5

    05-05-2014 153 153.4 153.8 152

    02-05-2014 153.1 155 155.6 152.8

    01-05-2014 154.5 154.5 155.2 153.1

    30-04-2014 152 153.9 154.5 151.3

    29-04-2014 153.8 151.1 154 151

    28-04-2014 149.8 151.5 152.1 149.625-04-2014 150.8 152.6 153.2 150.8

    24-04-2014 153.2 153.5 155 150.2

    23-04-2014 152 152.2 152.5 151.3

    22-04-2014 152.1 151.3 152.2 150.4

    16-04-2014 149.5 147.2 150 146.8

    15-04-2014 146.1 148 148.9 145.8

    14-04-2014 147.5 148.1 148.9 145.1

    11-04-2014 150 149.7 150.3 147.5

    10-04-2014 150.3 152.2 153.6 150

    09-04-2014 152 151.8 153.3 151.5

    08-04-2014 150.8 154.2 154.9 150.3

    07-04-2014 154.8 154.1 155 151.604-04-2014 154.8 154.1 155 154

    03-04-2014 153.2 152.7 153.9 151.7

    02-04-2014 153.3 154 154 152

    01-04-2014 153.2 151.6 153.9 150.2

    31-03-2014 151 148.4 152 148.2

    28-03-2014 148 146.3 148.3 146.3

    27-03-2014 145.5 144.8 145.9 144.1

    26-03-2014 145.5 142.7 145.7 142.3

    25-03-2014 142.1 144.2 144.8 142.1

    24-03-2014 144.3 145.2 146.7 143.5

    21-03-2014 145.3 145.8 146.2 144.2

    20-03-2014 144.9 145.7 147.1 144.119-03-2014 145.5 144.8 146.8 144.7

    18-03-2014 145.7 143 147.8 143

    17-03-2014 142.6 141.2 143.6 141

    14-03-2014 141.8 145 145.1 140

    13-03-2014 146.2 146.7 147.9 145.9

    12-03-2014 145.8 147 147.8 145

    11-03-2014 147.7 146.4 148.2 146.2

    10-03-2014 145.5 147 148 144.7

    07-03-2014 148 147.1 148 146.3

    06-03-2014 146.9 146 148.8 146

    05-03-2014 145.8 143.5 145.8 143.5

    04-03-2014 143.5 140.6 143.9 140.603-03-2014 139.5 141 142 138.8

    28-02-2014 143.2 143.1 144 142.3

    27-02-2014 142.6 142.5 142.7 140.8

    26-02-2014 142.5 142.1 142.8 140.5

    25-02-2014 142 139.9 142.3 139.4

    24-02-2014 139.7 138.3 139.7 138.2

    21-02-2014 138.9 138.7 139.2 137.6

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    11/942

    20-02-2014 138.5 137.8 138.5 137.2

    19-02-2014 139 138.8 139.6 137.8

    18-02-2014 139 139.9 140 138.5

    17-02-2014 139.9 138.1 139.9 138

    14-02-2014 138.4 138.4 139 137.5

    13-02-2014 137.6 136.9 138.1 135.6

    12-02-2014 137.7 138 138.5 136.611-02-2014 137.6 138 138.4 136.8

    10-02-2014 137.9 135.2 138 135.2

    07-02-2014 135.3 132.5 136.5 132.1

    06-02-2014 130.2 128.7 131.2 127.5

    05-02-2014 125.6 125.1 126.9 124.8

    04-02-2014 124.2 123 125.7 122.7

    03-02-2014 123.5 125 126 122.6

    31-01-2014 124.8 125 125.3 122.6

    30-01-2014 125 124.1 125.9 123.8

    29-01-2014 124.1 126 126.4 122.1

    28-01-2014 125.3 124.4 125.7 123.5

    27-01-2014 124.7 126 126.4 12424-01-2014 127.7 129.5 130.3 127

    23-01-2014 130 130.1 131.7 129.9

    22-01-2014 131 131 131.6 129.5

    21-01-2014 131 130.2 131.8 130.1

    20-01-2014 130.1 130.6 130.7 129.4

    17-01-2014 131.1 130.9 131.2 130.1

    16-01-2014 130.9 130.7 130.9 129.8

    15-01-2014 130.2 129.9 130.5 129.4

    14-01-2014 129.2 129.3 129.5 128

    13-01-2014 129.9 129.2 130.3 128.6

    10-01-2014 128.8 129.3 130 128.2

    09-01-2014 129.2 129.9 130.4 128.608-01-2014 129.8 128.6 129.9 128.6

    07-01-2014 128.6 127 128.9 126.8

    06-01-2014 126.7 124.2 126.8 124.2

    03-01-2014 124.2 124 125.1 123.3

    02-01-2014 124.2 124.7 125.4 123.8

    30-12-2013 124.4 124.5 124.7 123.8

    27-12-2013 124.3 124.8 125 124.2

    23-12-2013 124.3 123.5 124.5 123

    20-12-2013 123.7 121.1 123.8 121

    19-12-2013 121 121.6 122.8 120.7

    18-12-2013 120.3 119.9 120.5 119.4

    17-12-2013 119.3 120 120.7 119.216-12-2013 120.4 119.2 120.9 119.1

    13-12-2013 119.4 120.1 120.7 119.2

    12-12-2013 120.2 121.4 121.5 119.7

    11-12-2013 121.5 121.7 122.6 120.8

    10-12-2013 121.7 121.7 122.9 120.4

    09-12-2013 121.7 122.6 122.9 121

    06-12-2013 122.2 121.3 122.8 120.7

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    12/942

    05-12-2013 121.2 120.5 122.9 120.5

    04-12-2013 121.3 122.6 122.6 120.4

    03-12-2013 122.7 123.6 123.8 121.4

    02-12-2013 123.9 124.5 124.8 123.8

    29-11-2013 124.8 124.8 125.2 124.2

    28-11-2013 124.9 122.5 125.9 122.5

    27-11-2013 122.3 121.7 122.8 121.226-11-2013 121.3 122.6 123.1 121.1

    25-11-2013 122.8 122.8 123.5 121.6

    22-11-2013 122.6 123.5 123.5 121.7

    21-11-2013 122 120 122.2 119.7

    20-11-2013 120.3 121.6 122.5 120.1

    19-11-2013 122.5 123.5 123.6 122.2

    18-11-2013 123.9 122.6 124.4 122.5

    15-11-2013 123.2 123.6 123.6 122.3

    14-11-2013 123.6 123.6 124.8 123.3

    13-11-2013 123.4 125.3 125.5 122.7

    12-11-2013 125.6 126.5 126.8 125.1

    11-11-2013 126.9 126.6 127.2 126.208-11-2013 126.6 127 127.6 125.6

    07-11-2013 127.7 127.3 129.9 127.1

    06-11-2013 127.1 125.7 127.1 125.6

    05-11-2013 125.5 128.7 128.9 125.2

    04-11-2013 128.3 129.6 130.8 128

    01-11-2013 129.5 128.6 131.4 128.6

    31-10-2013 128.3 122.4 130.7 121.5

    30-10-2013 125.7 126.6 127.9 125.4

    29-10-2013 126.6 125.3 126.6 123.9

    28-10-2013 125.9 128 128.3 125.3

    25-10-2013 127.4 126 128.8 125.6

    24-10-2013 126.2 125.3 126.7 125.223-10-2013 124.5 125.7 125.8 124

    22-10-2013 126 124 127 124

    21-10-2013 123.4 124.5 124.8 123.4

    18-10-2013 124.2 123.6 124.4 122.4

    17-10-2013 123.3 123.5 123.8 122.1

    16-10-2013 123.5 122.2 124.1 122.2

    15-10-2013 122.9 122.2 123.6 122

    14-10-2013 121.5 122.8 123.4 120.8

    11-10-2013 123 122.2 124.7 121.3

    10-10-2013 121.5 120.6 122.3 120.1

    09-10-2013 120.5 120.5 122 120.3

    08-10-2013 121.3 120.4 121.3 120.207-10-2013 120.6 122.4 122.5 119.8

    04-10-2013 122.6 123 123.3 121.6

    03-10-2013 123 124.1 124.8 122.7

    02-10-2013 121.9 119.9 121.9 119.8

    01-10-2013 120.5 118.3 120.5 118.3

    30-09-2013 118.7 119.5 119.8 118.1

    27-09-2013 121 122.6 123 120.4

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    13/942

    26-09-2013 122.4 121 122.9 120.2

    25-09-2013 121.4 122.7 122.7 120.9

    24-09-2013 122.7 122.6 123.6 122.1

    23-09-2013 122.8 124.5 124.5 122.7

    20-09-2013 124.8 124 125.6 122.8

    19-09-2013 125 125.1 126 124.4

    18-09-2013 123.7 120.7 124 120.417-09-2013 120.9 120.9 120.9 118.4

    16-09-2013 120.5 117.9 120.7 114.3

    13-09-2013 116.4 117 118 116

    12-09-2013 117.5 119.5 119.8 117.2

    11-09-2013 119.7 119.4 119.9 118.3

    10-09-2013 119.3 116.5 119.3 116.4

    09-09-2013 115.9 115 116 114.7

    06-09-2013 114.9 115.2 115.7 114.1

    05-09-2013 115.4 114.2 115.4 113.7

    04-09-2013 114 114.6 114.7 112.6

    03-09-2013 114.6 115.2 116 113.1

    02-09-2013 114.8 114.7 115.5 114.230-08-2013 113 114.7 114.9 112

    29-08-2013 114.8 114.7 115.2 113.6

    28-08-2013 114.4 113 114.5 112.7

    27-08-2013 113.9 115.4 115.8 113.5

    26-08-2013 116.1 117 117.5 115.9

    23-08-2013 116.8 116.3 117.5 116.3

    22-08-2013 116.4 114.7 117.8 114.6

    21-08-2013 115.3 114.5 116.4 114.5

    20-08-2013 114.5 117 117.2 113.8

    19-08-2013 117.8 117.6 118.7 116.9

    16-08-2013 117.9 115 117.9 114.7

    15-08-2013 115 114.5 116.8 114.414-08-2013 115 115 115.2 113.9

    13-08-2013 114.9 113.3 114.9 112.6

    12-08-2013 113.2 114.5 114.7 112.3

    09-08-2013 114.4 113.6 114.4 112.2

    08-08-2013 113 112.7 113.8 111.8

    07-08-2013 112 111.8 112.2 109.8

    06-08-2013 111.3 114.3 114.3 111.3

    05-08-2013 114.4 114.5 116 114.2

    02-08-2013 113.3 115.1 116.9 111.2

    01-08-2013 112.9 106.9 112.9 106

    31-07-2013 103.3 104.3 104.3 103.1

    30-07-2013 103.9 104.3 104.4 103.229-07-2013 103.3 103.1 103.9 102.5

    26-07-2013 103.3 105.5 105.7 103.3

    25-07-2013 104.8 107 107.3 104.6

    24-07-2013 106.9 105.1 107.2 105.1

    23-07-2013 105 103.3 105.6 103.1

    22-07-2013 103.5 103.5 103.9 102.6

    19-07-2013 103.8 104.1 104.5 103.1

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    14/942

    18-07-2013 104.3 103.8 104.8 102.6

    17-07-2013 104 101 104 101

    16-07-2013 100.9 102.2 102.3 100.7

    15-07-2013 101.8 101.5 102.8 101.5

    12-07-2013 101 102.8 102.8 100.8

    11-07-2013 102 103 105.3 102

    10-07-2013 102 103.3 103.3 101.309-07-2013 103.2 103.5 104.5 102.7

    08-07-2013 103 101.5 103.5 100.9

    05-07-2013 100.1 100.8 102 100

    04-07-2013 100.4 98.9 100.5 98.3

    03-07-2013 98.1 99.3 99.35 97.45

    02-07-2013 100 99.65 100.4 99

    01-07-2013 98.95 99.2 99.8 98.45

    28-06-2013 98 99.1 99.85 97.3

    27-06-2013 99.05 99.8 100.5 98.3

    26-06-2013 99.6 99 99.8 97.75

    25-06-2013 98.6 98 99.45 97.5

    24-06-2013 97.2 99.6 99.95 97.121-06-2013 99.6 100 101.8 99.5

    20-06-2013 99.9 101 102.5 99.8

    19-06-2013 102.1 104.9 105.3 102

    18-06-2013 104.9 104.5 106.2 102.8

    17-06-2013 111.7 111.1 111.8 110.7

    14-06-2013 111.1 112 112.3 111

    13-06-2013 111 108.6 111.1 108

    12-06-2013 110.5 111.1 112.4 110.5

    11-06-2013 111.5 112.8 113.4 110.7

    10-06-2013 113.5 111.4 114.1 111.4

    07-06-2013 112 110.9 112.7 109.6

    06-06-2013 111 113.6 113.8 110.604-06-2013 114.3 113.1 114.8 113

    03-06-2013 113 113 114.4 112.2

    31-05-2013 113.4 115 116.7 112.4

    30-05-2013 114.5 110.1 114.9 110.1

    29-05-2013 111.1 111.2 112 110.4

    28-05-2013 112 107.1 112.9 107.1

    27-05-2013 106.9 105.4 106.9 105.4

    24-05-2013 105.4 105.3 105.7 104.5

    23-05-2013 104.3 104.4 105.8 103.7

    22-05-2013 106.3 103.9 107.4 103.5

    21-05-2013 103 103.4 103.6 101.9

    17-05-2013 103.2 102.1 103.4 10216-05-2013 102.4 102.3 102.9 102

    15-05-2013 102.3 103.3 103.9 101.4

    14-05-2013 103.5 103.6 104.1 102.3

    13-05-2013 103.3 104.5 105 103.2

    08-05-2013 104.4 103.9 104.9 103.2

    07-05-2013 103.6 102 104 101.9

    06-05-2013 101.8 102.8 103.3 101.7

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    15/942

    03-05-2013 102.7 104 104 101.4

    02-05-2013 103.1 107.5 107.6 103.1

    01-05-2013 109 108.3 109.4 107.8

    30-04-2013 107 109 109.4 107

    29-04-2013 108.7 108 109.2 107.9

    25-04-2013 107.8 107.4 107.8 106.4

    24-04-2013 107.3 105.8 107.5 105.623-04-2013 105.2 102.8 105.7 102.6

    22-04-2013 102.5 104.1 104.9 102.4

    19-04-2013 102.8 102.6 104.3 101.9

    18-04-2013 101.7 102.8 103.2 101.5

    17-04-2013 102.2 104.3 104.7 102

    16-04-2013 104.1 104.1 104.9 103.6

    15-04-2013 104.4 106.5 107 103.5

    12-04-2013 106.4 108.5 108.8 106.2

    11-04-2013 108.4 107 108.7 106.8

    10-04-2013 107 103.7 107 103.7

    09-04-2013 103.6 103.9 103.9 102.8

    08-04-2013 103.2 104.9 104.9 102.805-04-2013 104.1 104.9 105.9 103.5

    04-04-2013 104.3 106.4 106.7 104.3

    03-04-2013 106.1 104.6 107.5 104.5

    02-04-2013 104.1 104.5 105.2 103.3

    27-03-2013 104 105.7 105.7 101.9

    26-03-2013 105.4 106.7 107 104.5

    25-03-2013 106.3 108.1 109.2 106.1

    22-03-2013 107.4 105.7 107.8 105.7

    21-03-2013 105.8 106.4 106.9 105.7

    20-03-2013 105.9 105.8 106.9 105.7

    19-03-2013 105.6 107.4 107.5 105.6

    18-03-2013 107.2 107.7 107.7 106.115-03-2013 109.1 110 110.1 108.7

    14-03-2013 109.7 110.3 110.7 109.4

    13-03-2013 109.7 109.4 110.2 109

    12-03-2013 109.8 108.3 110.2 108.3

    11-03-2013 108.4 109.3 109.5 108

    08-03-2013 109.3 108.5 109.7 108.2

    07-03-2013 108 106 108.2 106

    06-03-2013 106.1 107 108.1 105.7

    05-03-2013 111.3 108.9 112 108.9

    04-03-2013 108.9 108 109.4 107.5

    01-03-2013 108.1 107.1 108.5 107

    28-02-2013 106.3 107 107.2 106.127-02-2013 106.1 105.7 106.2 104.6

    26-02-2013 105.4 105.4 106.4 105

    25-02-2013 107.2 107.2 108.4 106.9

    22-02-2013 107.8 106.3 107.9 106.3

    21-02-2013 106.1 108.3 108.5 106

    20-02-2013 109 108.5 109.6 108.2

    19-02-2013 108.5 107.6 108.7 107.6

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    16/942

    18-02-2013 107.6 107.7 108.3 107.3

    15-02-2013 108.3 107 108.6 106.9

    14-02-2013 107.4 106.9 107.7 106.5

    13-02-2013 106.8 107.1 107.4 106

    12-02-2013 107.1 107.6 107.6 106.6

    11-02-2013 107.4 109.1 109.4 106.6

    08-02-2013 110.2 108 110.2 107.907-02-2013 107.7 105.8 108.9 105.8

    06-02-2013 104.5 106.9 107.9 104.3

    05-02-2013 107.2 105.1 107.4 105.1

    04-02-2013 105.6 107 107.5 105.6

    01-02-2013 107.2 105 107.4 104.7

    31-01-2013 105.4 106.9 107.4 105.4

    30-01-2013 107 106.3 107 106

    29-01-2013 105.5 105.6 105.8 104.8

    28-01-2013 105.8 106.7 107.4 105.5

    25-01-2013 106.7 106.1 107.1 105.6

    24-01-2013 106 104.3 106.4 102.8

    23-01-2013 104.4 106.1 106.6 103.822-01-2013 107.4 107.6 108 105.9

    21-01-2013 108.2 108.6 109.3 107.7

    18-01-2013 109 108.1 109.3 107.3

    17-01-2013 107.4 107.2 108.4 106.7

    16-01-2013 107.6 108.1 108.4 105.3

    15-01-2013 108.6 105.4 108.7 105.4

    14-01-2013 106 106.6 107.3 105.3

    11-01-2013 106.2 108.1 108.3 105.2

    10-01-2013 107.8 107 108.6 106.8

    09-01-2013 106.5 104 106.6 103.9

    08-01-2013 103.4 101.5 104.9 101.3

    07-01-2013 101.7 100 102.7 99.904-01-2013 99.65 98.05 99.9 98

    03-01-2013 98.4 98 98.45 97.05

    02-01-2013 97.7 97 98.9 96.6

    28-12-2012 95.65 97.3 97.3 95.6

    27-12-2012 96.55 96.25 97.5 95.8

    21-12-2012 96.4 97.05 97.5 95.7

    20-12-2012 97.95 96.25 98 96.15

    19-12-2012 96.75 96.1 97.6 95.85

    18-12-2012 96.1 98.3 98.3 96.1

    17-12-2012 97.85 99.05 99.3 97.15

    14-12-2012 99.35 98.15 99.35 98.15

    13-12-2012 98.25 98.8 99.3 9812-12-2012 98.7 96.95 98.85 96.7

    11-12-2012 96.95 97.8 97.8 96.65

    10-12-2012 98 98.15 98.5 97.5

    07-12-2012 98.5 98.5 98.85 98

    06-12-2012 98.5 98.9 99.4 98.35

    05-12-2012 98.45 99.5 101 98.3

    04-12-2012 99 98.1 99.15 97.7

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    17/942

    03-12-2012 98.2 97.6 98.35 97.5

    30-11-2012 98.35 96.5 98.6 96.5

    29-11-2012 96.9 94.3 97.05 94.05

    28-11-2012 93.95 93.7 94.2 93.05

    27-11-2012 94.3 93.55 94.5 93.55

    26-11-2012 93.5 94.6 94.75 93.25

    23-11-2012 95 94.5 95 93.722-11-2012 94.15 93.7 94.5 92.5

    21-11-2012 93.15 93.05 93.7 92.55

    20-11-2012 93.05 93.85 94.05 92.2

    19-11-2012 93.8 94.05 94.45 93.5

    16-11-2012 93 94 94.6 93

    15-11-2012 94.2 93.15 94.35 92.95

    14-11-2012 93.9 93.3 94.8 92.8

    13-11-2012 93.3 93.8 93.9 92.7

    12-11-2012 94.05 93.2 95 93.15

    09-11-2012 93.15 94.35 95.2 92.65

    08-11-2012 94.8 96.1 96.95 94.8

    07-11-2012 95.95 95.8 97.1 95.506-11-2012 94.95 94.55 95.9 94.35

    05-11-2012 94.5 95 95.15 93.65

    02-11-2012 94.55 94 96.05 93.7

    01-11-2012 93.8 90.75 93.85 90

    31-10-2012 90 92.2 92.95 89.55

    30-10-2012 94 98.25 100 94

    29-10-2012 103.7 102 103.9 101.8

    26-10-2012 101.7 103.5 103.5 101.6

    25-10-2012 103.7 102 104.1 102

    24-10-2012 101.7 103.7 104 101

    23-10-2012 103.7 106 106.6 102.7

    22-10-2012 105.7 104.5 105.8 104.119-10-2012 104.1 106 106.3 104

    18-10-2012 106.4 106 106.5 105.1

    17-10-2012 105.8 107 107.1 105

    16-10-2012 106.8 105 106.8 104.8

    15-10-2012 104.3 103.8 105 103.6

    12-10-2012 104.5 106.7 107.6 104.3

    11-10-2012 107.5 106.2 108.2 105.4

    10-10-2012 106.5 107 107.4 105.5

    09-10-2012 107.5 108 108 106.7

    08-10-2012 107.8 107.3 107.9 106.6

    05-10-2012 108 107.5 108.4 107

    04-10-2012 107.8 106.8 108 106.703-10-2012 107 107 107.1 106.2

    02-10-2012 107.1 106.5 107.4 106

    01-10-2012 106.9 104.1 106.9 103.2

    28-09-2012 104.7 106 106.6 104.4

    27-09-2012 106 105 106.7 105

    26-09-2012 104.7 107.1 107.4 104.4

    25-09-2012 108.5 108.3 108.8 106.8

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    18/942

    24-09-2012 108.5 109.4 109.4 107.7

    21-09-2012 109.5 110 110.4 109.1

    20-09-2012 109.4 109 110.8 108.2

    19-09-2012 109 108.7 110.1 108.5

    18-09-2012 109 111 111 108.3

    17-09-2012 110.6 112 113.4 110.2

    14-09-2012 112 110.5 112 109.713-09-2012 107.8 109 110.2 107.5

    12-09-2012 109.4 106.9 109.9 106.6

    11-09-2012 106.8 106.7 106.8 104.9

    10-09-2012 106.9 106.3 107 106

    07-09-2012 106.4 106.5 108.1 105.4

    06-09-2012 105.7 103 105.7 102.8

    05-09-2012 102.7 102.5 103.4 102.5

    04-09-2012 103.1 104.5 105.5 103

    03-09-2012 104.5 102.3 104.8 102.3

    31-08-2012 103 101.5 103 100.9

    30-08-2012 101.5 101 102 101

    29-08-2012 101.5 100.9 102.1 100.928-08-2012 101 101 101.5 100.1

    27-08-2012 101.3 101 101.5 100.5

    24-08-2012 101.1 101.5 101.8 100.1

    23-08-2012 102 100.5 102 100.5

    22-08-2012 100.2 101 101 99.8

    21-08-2012 101 100.5 101.4 100

    20-08-2012 100 100.5 102.2 99.85

    17-08-2012 100.5 101 101.2 99.55

    16-08-2012 100.6 101 101 100

    15-08-2012 101.1 101 101.7 100.1

    14-08-2012 101 102.5 103.4 100.6

    13-08-2012 102 98.55 102.5 98.110-08-2012 98.6 97 99.15 96.15

    09-08-2012 97.9 96 97.9 95.5

    08-08-2012 95.5 96.5 96.8 95

    07-08-2012 96.05 93.85 97.1 93

    06-08-2012 90 89.9 91.45 89.1

    03-08-2012 89 88.2 89.5 87.9

    02-08-2012 88.05 88 89.3 87.35

    01-08-2012 87.8 90 90 87.2

    31-07-2012 90 89.4 90 88.85

    30-07-2012 90.2 90 90.6 89.6

    27-07-2012 89.6 88.3 89.6 88.05

    26-07-2012 88 87 88.95 8725-07-2012 86.75 85.5 87.8 85.5

    24-07-2012 86.4 86.9 87.5 86.2

    23-07-2012 86.6 88 88.75 86.35

    20-07-2012 90.05 90.1 91.5 90

    19-07-2012 91.05 90.5 91.05 90

    18-07-2012 90 88.5 90.5 88.2

    17-07-2012 88.05 89 89.2 87.6

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    19/942

    16-07-2012 88.85 86.5 89.2 86.5

    13-07-2012 86.1 84.85 86.1 84.85

    12-07-2012 85 85.5 86 84.35

    11-07-2012 85.8 85 86.25 84.5

    10-07-2012 85.35 84.1 86.25 84

    09-07-2012 83.8 83.1 84.25 82.9

    06-07-2012 83.55 83.6 84.2 8305-07-2012 84.05 84 86.55 83.45

    04-07-2012 84 83.8 84.4 82.65

    03-07-2012 83.6 83.65 84.25 83.15

    02-07-2012 83.3 82 83.4 80.75

    29-06-2012 81.4 80 81.75 80

    28-06-2012 78.25 79.5 79.8 77.65

    27-06-2012 79.05 78 79.05 76.5

    26-06-2012 77.95 79.25 79.65 77.35

    25-06-2012 79.3 79.95 79.95 78.25

    22-06-2012 80.1 79 80.35 79

    21-06-2012 80.9 80.65 81.6 80.35

    20-06-2012 81.25 80.5 81.25 79.9519-06-2012 80.2 78.95 80.2 77.7

    18-06-2012 78.6 82 82 78.55

    15-06-2012 80.35 80 80.5 79.3

    14-06-2012 79.6 80.25 80.45 78.6

    13-06-2012 80.25 82 82.6 79.15

    12-06-2012 81.2 82.75 83 81.1

    11-06-2012 83.15 84.65 85.5 83

    08-06-2012 81.8 82 83 81

    07-06-2012 83.15 80 83.25 79.8

    06-06-2012 79.35 76.85 79.95 76.85

    04-06-2012 76.9 75 77.5 75

    01-06-2012 75.8 80.5 80.5 75.831-05-2012 79.55 79.1 79.9 78.55

    30-05-2012 79.3 80.95 81.1 79.15

    29-05-2012 81.4 83 83 80.7

    25-05-2012 82.15 82 83.25 81.6

    24-05-2012 82.05 82.5 83.05 81.3

    23-05-2012 81.45 83.9 83.9 81.45

    22-05-2012 84.75 80.5 84.75 80.5

    21-05-2012 80 79 80.05 78.05

    16-05-2012 81.65 82 84.15 80.2

    15-05-2012 82.4 83.7 84.4 81.3

    14-05-2012 83.3 87.3 87.55 83.3

    11-05-2012 87.3 89.25 89.45 86.5510-05-2012 89.35 92 93 89.05

    09-05-2012 88.4 91.5 92.6 86.95

    08-05-2012 92.2 93.25 93.95 91.85

    07-05-2012 93.25 94.4 94.6 92.1

    03-05-2012 96.2 94.5 98 94.25

    02-05-2012 94 93 94 92.4

    01-05-2012 92.5 92.3 92.5 91.55

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    20/942

    30-04-2012 91.25 92.5 92.6 91

    27-04-2012 92.1 90.85 92.1 90.25

    26-04-2012 91.3 92.5 93 90.2

    25-04-2012 92.45 91.5 93.25 91.35

    24-04-2012 91.2 90 91.2 89.8

    23-04-2012 89.75 91.45 91.5 89.1

    20-04-2012 92.05 91.3 92.05 9019-04-2012 91.35 91.7 92.1 90.75

    18-04-2012 91.6 92.2 92.35 89.8

    17-04-2012 91.75 91 91.75 90.6

    16-04-2012 90 92 92.45 90

    13-04-2012 92 93 93.4 91.05

    12-04-2012 92.65 91.05 92.65 90.5

    11-04-2012 90.5 88.65 91.5 88.6

    10-04-2012 90 91.5 92.75 90

    04-04-2012 91.35 94 94.9 91.35

    03-04-2012 94.7 96.45 97.15 94.5

    02-04-2012 96.25 95 96.25 93.9

    30-03-2012 94.5 93 94.6 92.129-03-2012 90 93.45 93.5 90

    28-03-2012 92.85 93.3 94.2 92.6

    27-03-2012 92.75 94 94.5 92.75

    26-03-2012 93.65 93.8 94.2 93.05

    23-03-2012 93.4 92.55 94 92.55

    22-03-2012 92.55 95.5 96.15 92.55

    21-03-2012 94.45 95.85 97 94.45

    20-03-2012 96.35 96.65 96.7 94.75

    19-03-2012 96.55 96.4 97.15 95.95

    16-03-2012 96 95.85 97 95.65

    15-03-2012 96.1 97 97.2 95.45

    14-03-2012 96.5 96.1 97.3 96.113-03-2012 95.15 94.95 95.75 94.6

    12-03-2012 93.7 94.5 94.5 93.45

    09-03-2012 94.45 95 95.2 94.05

    08-03-2012 93.5 94.3 95.6 93

    07-03-2012 93 93 94.05 92.05

    06-03-2012 93 97.5 97.5 92.05

    05-03-2012 97.5 98.65 98.95 97

    02-03-2012 98.55 98.9 100.5 97.9

    01-03-2012 98.8 99.4 99.9 96.55

    29-02-2012 100.5 97.1 100.5 96.7

    28-02-2012 97.1 97.25 97.95 96.65

    27-02-2012 97 95.7 97.05 95.124-02-2012 95.95 95 96.15 94.6

    23-02-2012 94.3 94 95.2 93

    22-02-2012 94.4 95.8 96.3 92.9

    21-02-2012 95.8 96.25 97.1 95.25

    20-02-2012 96 95.75 96.7 95.4

    17-02-2012 95.1 95 95.75 94.1

    16-02-2012 93.35 92 93.95 91

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    21/942

    15-02-2012 93.85 91.1 96.5 91.1

    14-02-2012 90.75 92 92.55 90.3

    13-02-2012 91.6 88 91.6 88

    10-02-2012 88 89.2 92.45 87.4

    09-02-2012 89.25 84.35 90 83.7

    08-02-2012 85 84.55 86.55 84.5

    07-02-2012 85.1 85.3 85.6 83.906-02-2012 84.8 86.7 86.85 84.35

    03-02-2012 86.5 86 87.15 85.1

    02-02-2012 85.95 87.1 88.25 85.65

    01-02-2012 86.05 83.4 86.4 83.3

    31-01-2012 83 84 84.35 82.05

    30-01-2012 82.55 84 84.5 81.7

    27-01-2012 84.6 85.3 86.2 84.3

    26-01-2012 85.8 84.1 86.7 84.1

    25-01-2012 83.85 86 86 83.1

    24-01-2012 85.15 87.9 87.9 82.65

    23-01-2012 87.8 81.9 88.05 81.25

    20-01-2012 81.2 78 81.6 77.5519-01-2012 77.5 75.8 78.15 75.5

    18-01-2012 75 75 76.4 74.8

    17-01-2012 75.4 77 77.75 74.65

    16-01-2012 76.5 75.5 76.5 74.65

    13-01-2012 76.05 75.3 77.7 74.05

    12-01-2012 75.1 74.9 76.7 74.9

    11-01-2012 75 76 77 75

    10-01-2012 75.95 75.5 76.1 75.4

    09-01-2012 74.5 75 75.45 74.3

    06-01-2012 74.15 75 75.5 74.15

    05-01-2012 75 75.75 75.75 74.25

    04-01-2012 75.4 77.5 77.5 75.403-01-2012 77.5 76.4 77.5 75.85

    02-01-2012 76.3 73 76.7 73

    30-12-2011 72.95 72.3 72.95 71.9

    29-12-2011 72.05 72.35 72.7 71.25

    28-12-2011 72.25 72.3 72.95 72.2

    27-12-2011 72.85 73 73 72.1

    23-12-2011 72.7 73.5 73.5 72.4

    22-12-2011 73.35 72.45 73.5 72.45

    21-12-2011 72.85 73.95 74.7 72.3

    20-12-2011 73.25 72.9 73.45 71.9

    19-12-2011 72.05 72 74.3 72

    16-12-2011 71.8 72.8 74.1 71.815-12-2011 72.1 70.8 72.25 70.25

    14-12-2011 70.25 72.7 73.25 69.75

    13-12-2011 73.1 73.2 74 72.7

    12-12-2011 73.05 75 75 72.65

    09-12-2011 75.1 73 75.95 72

    08-12-2011 74.6 75.25 76.25 74.6

    07-12-2011 75.05 78 78.2 74.15

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    22/942

    06-12-2011 76.7 77 77.4 76.35

    05-12-2011 78 76.95 78.45 76.2

    02-12-2011 76.3 74.5 76.65 74.5

    01-12-2011 74.35 77.5 77.5 74.35

    30-11-2011 77 73.75 77 73

    29-11-2011 74.65 76.2 76.2 73.45

    28-11-2011 76.05 75.65 77.5 75.5525-11-2011 74.75 76 76.25 74

    24-11-2011 75.7 75.55 76.35 74.4

    23-11-2011 75.35 74.9 77.5 74.45

    22-11-2011 75 77 79 74.7

    21-11-2011 73.95 72.35 74.75 71.05

    18-11-2011 71.6 71.5 72.8 70.25

    17-11-2011 72.1 72.2 73 71.6

    16-11-2011 72.9 72.85 74.7 72.5

    15-11-2011 73.4 73.65 74.5 72.8

    14-11-2011 74.5 73.25 74.5 73.25

    11-11-2011 72.7 71.75 72.7 70.6

    10-11-2011 70.15 69 74 68.509-11-2011 71.95 77.25 77.25 71.5

    08-11-2011 76.1 73.5 76.8 73.2

    07-11-2011 73.6 70 74.5 69.1

    04-11-2011 69.75 72.75 72.75 69.1

    03-11-2011 71 67.6 71.5 67

    02-11-2011 68.5 69.75 71.25 67.5

    01-11-2011 69.45 70 70.25 66.85

    31-10-2011 74.54 77.25 77.95 74

    28-10-2011 78.6 83.3 83.75 78

    27-10-2011 81.85 78 84.05 77.3

    26-10-2011 74.7 74.35 76 74.1

    25-10-2011 74.35 75 77 73.824-10-2011 75.05 74.75 75.05 73.4

    21-10-2011 72.8 71.1 72.95 70.6

    20-10-2011 70.6 72.65 72.85 70.5

    19-10-2011 73.05 74 74.15 72.85

    18-10-2011 73.7 73.5 73.95 72.1

    17-10-2011 73.8 75.3 75.95 73

    14-10-2011 74.4 75.6 77.4 74.1

    13-10-2011 76.15 78 79.95 75.9

    12-10-2011 78.35 77 78.35 75.35

    11-10-2011 77 78 78 76.15

    10-10-2011 77.4 77 78 74.95

    07-10-2011 77 78 78 74.6506-10-2011 77 77.05 77.5 74.5

    05-10-2011 77 75.65 77 71.1

    04-10-2011 73 77.45 77.75 72.2

    03-10-2011 79.3 76.1 79.3 75

    30-09-2011 78.55 80.55 81.8 78.55

    29-09-2011 80.55 75.05 80.55 75.05

    28-09-2011 75.85 75.6 77.5 73.7

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    23/942

    27-09-2011 75.9 74 76.75 73.2

    26-09-2011 71 68.8 74.2 68.5

    23-09-2011 70 67.75 70.25 66.2

    22-09-2011 67 65.7 67.85 65.65

    21-09-2011 69.05 66.1 69.05 65.05

    20-09-2011 66.5 65.5 67.25 64.85

    19-09-2011 66.25 68 68 65.0516-09-2011 69.3 72 72.2 68.8

    15-09-2011 70.1 64.8 70.7 64.7

    14-09-2011 64 63.95 64.35 63

    13-09-2011 64.85 66 66.25 62

    12-09-2011 63.75 64.65 65.05 61.15

    09-09-2011 66.5 69 69 66.25

    08-09-2011 69.35 70.85 71 68.35

    07-09-2011 69.8 68.1 69.85 67.1

    06-09-2011 66.15 68 69.6 64.75

    05-09-2011 68.5 71.5 71.5 68.45

    02-09-2011 72.7 77 77 72.55

    01-09-2011 77.6 77 79 75.3531-08-2011 76.8 74.85 76.95 74.15

    30-08-2011 73.5 75 76.05 73.2

    29-08-2011 74.35 73.95 74.85 72.8

    26-08-2011 71.9 72.55 73.5 70.25

    25-08-2011 72.15 76 76.45 70.7

    24-08-2011 72.25 72.3 72.45 68.75

    23-08-2011 71.05 75.2 76.35 71.05

    22-08-2011 74.35 77 77.15 74.35

    19-08-2011 77.55 80.6 98.45 75

    18-08-2011 81.4 88.35 88.55 80.05

    17-08-2011 89.55 91.1 93.8 88.7

    16-08-2011 91.2 94.15 94.5 90.715-08-2011 94.7 93 94.95 91.6

    12-08-2011 90.5 87.85 92.15 86

    11-08-2011 87.25 86 87.25 83.1

    10-08-2011 84.5 90 90.4 83.85

    09-08-2011 84.85 86 88.15 81.3

    08-08-2011 84.74 86.5 91.15 84

    05-08-2011 88.3 85 90.25 83.5

    04-08-2011 90.5 93.55 94.65 90

    03-08-2011 92.2 92.45 95.45 92

    02-08-2011 95.05 98.7 98.7 94.85

    01-08-2011 99 103.5 103.7 99

    29-07-2011 100.5 102.8 102.8 99.428-07-2011 102.5 101 102.5 100.1

    27-07-2011 102.1 102.5 103.5 101.4

    26-07-2011 103 103.1 104.9 102.3

    25-07-2011 103.3 105 105.3 103.3

    22-07-2011 105.2 105.5 117.7 103.4

    21-07-2011 103.9 101.6 103.9 98.55

    20-07-2011 99.95 99 101.3 98.5

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    24/942

    19-07-2011 97.95 94.6 98.4 94.6

    18-07-2011 94.4 98.2 99.4 94.4

    15-07-2011 97.25 97 98 96.1

    14-07-2011 96.75 97.5 99.15 95.8

    13-07-2011 97.7 93.5 97.8 93.5

    12-07-2011 93.06 93.05 95.25 91.3

    11-07-2011 95 99.2 99.35 94.308-07-2011 98.25 99 99.5 97.5

    07-07-2011 99 98.35 99.8 97.75

    06-07-2011 98.5 99.45 99.75 98.3

    05-07-2011 100.1 102 102.1 100.1

    04-07-2011 102 100 103 99.15

    01-07-2011 97.71 97.35 99.4 95.7

    30-06-2011 95.5 93.5 95.5 92.85

    29-06-2011 91.7 92 93.45 90.65

    28-06-2011 89.5 89 90.85 88.65

    27-06-2011 88 93.05 93.85 88

    24-06-2011 93.45 100 100.2 93.35

    23-06-2011 99 98.05 99.9 97.5522-06-2011 98.7 99 100 97.5

    21-06-2011 96.5 94.1 97.5 93.7

    20-06-2011 93.5 95.25 95.95 93.5

    17-06-2011 95.51 94.95 96.95 94.25

    16-06-2011 95 97 98.8 94.1

    15-06-2011 97.5 102 102 97.5

    14-06-2011 102 102 102.2 101

    10-06-2011 100 102 102.2 99.05

    09-06-2011 101.5 102 106.9 99.8

    08-06-2011 102 104.2 105.6 101.5

    07-06-2011 105 106 107.3 104.9

    06-06-2011 106 108 108 105.901-06-2011 107.1 107.5 108.7 106.5

    31-05-2011 108.81 110.2 110.5 107.6

    30-05-2011 109.3 108.8 109.9 107.8

    27-05-2011 108.6 108.6 109.4 107.4

    26-05-2011 107 110 111.2 106.2

    25-05-2011 110.29 109.2 111.2 109

    24-05-2011 109.9 107.7 109.9 107.7

    23-05-2011 108.5 108.5 109.4 108

    19-05-2011 110.6 110 111.5 110

    18-05-2011 111.5 110 111.5 109.5

    17-05-2011 109 109.8 110.2 108.5

    16-05-2011 109.1 110 111.2 106.813-05-2011 110.2 112 112.6 110.2

    12-05-2011 112 113.3 113.3 111

    11-05-2011 113.6 112.4 114.9 111.9

    10-05-2011 111.7 111 118.3 110.3

    09-05-2011 117 118.8 118.8 116.2

    06-05-2011 118 117.8 119.3 116.6

    05-05-2011 116.74 121 121.2 116.2

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    25/942

    04-05-2011 119.6 120.2 121.5 118.8

    03-05-2011 120.5 121.8 122 120.5

    02-05-2011 121.7 121.5 122.3 120.7

    29-04-2011 121 120.6 121.1 119.9

    28-04-2011 120.5 123 123.9 120.1

    27-04-2011 122.7 123 124.5 121.6

    26-04-2011 122.6 121.4 124.1 121.420-04-2011 120.5 120.8 121.4 119.8

    19-04-2011 120 118.4 120.9 118.4

    18-04-2011 119.1 121 121.8 118.2

    15-04-2011 121.7 122.2 123 120.6

    14-04-2011 122.5 123.3 123.4 121.2

    13-04-2011 123.85 125 126.3 122.6

    12-04-2011 125 125.5 126.5 123

    11-04-2011 126.5 124.7 127.4 124.7

    08-04-2011 125 123 125.5 123

    07-04-2011 121.6 121.5 123 121.3

    06-04-2011 121.3 119.9 122 118.2

    05-04-2011 120 118.5 120 117.304-04-2011 118.3 119.3 119.9 118.3

    01-04-2011 119.3 117.4 120 116.4

    31-03-2011 116.5 118.7 118.7 116.3

    30-03-2011 118.2 116.1 118.3 114.4

    29-03-2011 116 115.8 116.7 115.2

    28-03-2011 116.2 117.4 118.4 115.8

    25-03-2011 118.2 120 120.2 117.1

    24-03-2011 120.6 115.9 120.6 115.7

    23-03-2011 116.4 114.8 117.2 114.7

    22-03-2011 115.8 117.2 117.9 114.6

    21-03-2011 117 120.7 121 116.2

    18-03-2011 119.4 118.5 120.4 117.217-03-2011 117.9 116.5 118.7 112

    16-03-2011 113.46 113.64 116.05 112.16

    15-03-2011 112.16 112.44 115.58 110.12

    14-03-2011 113.73 111.05 114.75 110.12

    11-03-2011 112.34 111.14 113.92 111.14

    10-03-2011 112.34 112.81 113.27 111.51

    09-03-2011 112.81 113.83 114.2 111.6

    08-03-2011 113.18 115.68 117.97 113.09

    07-03-2011 115.31 117.25 117.25 115.31

    04-03-2011 117.34 117.99 118.36 116.97

    03-03-2011 117.53 117.53 118.36 116.32

    02-03-2011 117.53 114.75 117.9 113.6401-03-2011 115.31 117.9 119.19 115.03

    28-02-2011 117.43 118.27 118.92 116.69

    25-02-2011 118.36 116.6 118.36 116.51

    24-02-2011 116.42 114.29 118.27 113.46

    23-02-2011 115.12 113.18 115.68 112.62

    22-02-2011 115.68 112.62 116.05 111.23

    21-02-2011 112.72 114.29 114.66 111.97

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    26/942

    18-02-2011 114.29 117.43 117.43 114.01

    17-02-2011 116.6 117.99 119.29 116.51

    16-02-2011 118.92 119.38 119.66 117.8

    15-02-2011 119.75 119.56 120.67 118.45

    14-02-2011 118.73 117.16 120.3 116.05

    11-02-2011 115.86 116.6 116.97 114.66

    10-02-2011 115.77 121.23 124.01 114.109-02-2011 130.02 129.47 130.3 126.78

    08-02-2011 129.84 132.43 132.8 128.91

    07-02-2011 132.15 132.33 134.18 130.48

    04-02-2011 133.44 135.39 135.67 132.7

    03-02-2011 134.18 136.96 136.96 133.63

    02-02-2011 136.81 136.5 138.81 136.04

    01-02-2011 135.57 134.65 135.57 132.43

    31-01-2011 135.11 134.65 135.11 131.69

    28-01-2011 134.92 134.18 135.11 132.8

    27-01-2011 134.65 130.02 134.65 129.37

    26-01-2011 130.02 128.26 130.3 127.8

    25-01-2011 128.49 130.02 130.02 127.7124-01-2011 128.91 130.02 134.18 127.8

    21-01-2011 130.02 131.13 131.69 129.37

    20-01-2011 130.85 130.67 132.61 128.35

    19-01-2011 130.67 130.3 131.96 129.56

    18-01-2011 129.93 126.5 131.22 126.5

    17-01-2011 126.23 128.63 129 125.95

    14-01-2011 128.35 125.67 129.37 125.39

    13-01-2011 125.12 127.71 128.35 124.01

    12-01-2011 127.71 129.09 129.56 126.78

    11-01-2011 128.82 130.48 130.48 128.63

    10-01-2011 129.28 131.78 131.78 129

    07-01-2011 132.43 134.18 134.18 131.5906-01-2011 134.92 135.02 135.94 133.72

    05-01-2011 135.48 136.22 136.22 133.07

    04-01-2011 135.94 135.11 136.04 134.46

    03-01-2011 134.65 133.26 135.11 133.26

    30-12-2010 132.33 131.87 132.98 131.87

    29-12-2010 131.87 132.15 132.24 130.95

    28-12-2010 131.87 131.87 132.52 131.5

    27-12-2010 132.33 133.26 133.72 131.87

    23-12-2010 133.72 133.63 134.09 133.54

    22-12-2010 133.44 133.91 134.18 133.35

    21-12-2010 133.72 134.18 134.46 133.35

    20-12-2010 133.72 133.72 134.09 132.817-12-2010 133.35 131.69 134 131.32

    16-12-2010 131.5 132.33 133.26 131.5

    15-12-2010 133.26 133.81 133.91 131.78

    14-12-2010 133.91 133.81 134.74 133.44

    13-12-2010 134.18 133.91 134.92 133.26

    10-12-2010 132.98 133.26 133.72 132.24

    09-12-2010 132.8 133.72 134.65 131.41

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    27/942

    08-12-2010 133.17 136.22 136.22 133.17

    07-12-2010 136.87 138.81 138.9 136.87

    06-12-2010 137.98 139.18 140.01 137.52

    03-12-2010 139 138.81 140.2 137.24

    02-12-2010 140.38 139.55 140.38 136.68

    01-12-2010 139.55 132.33 139.55 131.96

    30-11-2010 131.78 133.54 136.04 131.0429-11-2010 133.17 134.18 136.78 132.61

    26-11-2010 133.72 133.72 134.65 132.33

    25-11-2010 134.46 134.46 135.11 133.17

    24-11-2010 134.46 134.37 134.83 131.41

    23-11-2010 133.72 135.3 135.39 132.98

    22-11-2010 136.87 138.81 139 135.67

    19-11-2010 136.59 137.24 137.89 135.85

    18-11-2010 136.59 134.28 137.33 134.18

    17-11-2010 134.18 131.69 134.92 131.59

    16-11-2010 132.33 134.18 134.18 132.33

    15-11-2010 134.18 133.72 134.83 132.33

    12-11-2010 134.28 135.02 137.05 133.2611-11-2010 137.7 139.74 140.29 135.67

    10-11-2010 138.81 140.66 141.13 138.16

    09-11-2010 140.66 135.11 140.94 134.46

    08-11-2010 135.57 139.74 139.83 135.3

    05-11-2010 138.72 144.36 145.01 138.35

    04-11-2010 143.07 141.68 145.75 141.59

    03-11-2010 140.94 138.81 141.68 137.33

    02-11-2010 136.96 130.3 136.96 128.91

    01-11-2010 130.39 132.8 134 130.39

    29-10-2010 131.87 132.61 133.81 131.32

    28-10-2010 134.18 135.94 135.94 132.7

    27-10-2010 135.02 131.69 136.31 130.9526-10-2010 132.43 134.92 135.02 131.78

    25-10-2010 134.55 134.18 135.11 133.26

    22-10-2010 132.89 133.54 134.74 130.02

    21-10-2010 134.83 133.07 136.22 131.59

    20-10-2010 132.52 129.56 132.8 128.72

    19-10-2010 130.67 129.09 133.26 128.63

    18-10-2010 129.37 127.71 129.93 127.34

    15-10-2010 128.26 131.41 132.43 127.71

    14-10-2010 131.31 132.98 133.63 129.93

    13-10-2010 132.89 128.63 133.17 127.52

    12-10-2010 127.89 128.08 128.57 126.6

    11-10-2010 128.26 126.23 128.63 126.2308-10-2010 126.78 128.63 128.91 126.04

    07-10-2010 128.26 127.89 129 125.95

    06-10-2010 127.8 126.32 128.91 125.95

    05-10-2010 125.58 121.6 126.32 121.6

    04-10-2010 122.62 121.78 124.01 120.12

    01-10-2010 120.67 120.49 122.06 120.12

    30-09-2010 122.06 115.95 123.73 115.86

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    28/942

    29-09-2010 117.43 121.23 121.41 117.43

    28-09-2010 120.12 121.23 121.78 118.82

    27-09-2010 121.69 123.63 124.38 121.14

    24-09-2010 123.36 123.08 123.91 121.23

    23-09-2010 124.01 125.67 126.32 122.25

    22-09-2010 125.67 125.58 125.67 122.62

    21-09-2010 125.21 123.54 125.67 122.8920-09-2010 123.45 124.01 124.47 121.51

    17-09-2010 123.45 124.47 126.6 122.8

    16-09-2010 124.01 125.76 126.23 123.91

    15-09-2010 125.76 126.78 126.78 125.12

    14-09-2010 126.41 128.08 129.09 125.67

    13-09-2010 127.71 126.5 128.45 126.5

    10-09-2010 125.49 125.86 126.87 124.75

    09-09-2010 127.15 125.67 127.8 125.58

    08-09-2010 125.95 125.12 126.32 123.45

    07-09-2010 126.04 126.04 126.87 125.02

    06-09-2010 126.6 127.89 128.63 126.6

    03-09-2010 127.71 128.26 129.84 126.7802-09-2010 126.78 125.86 127.98 125.12

    01-09-2010 124.93 121.32 124.93 118.45

    31-08-2010 120.95 118.08 120.95 117.06

    30-08-2010 119.84 120.3 121.88 118.64

    27-08-2010 119.38 116.23 120.95 116.05

    26-08-2010 117.25 116.6 117.53 115.68

    25-08-2010 114.38 116.23 118.18 113.64

    24-08-2010 117.9 120.95 120.95 117.53

    23-08-2010 121.32 117.62 122.62 115.68

    20-08-2010 118.82 119.84 121.04 116.51

    19-08-2010 120.49 123.17 124.93 119.93

    18-08-2010 121.69 117.53 124.84 117.5317-08-2010 117.06 116.69 117.99 115.95

    16-08-2010 117.06 118.64 119.75 115.58

    13-08-2010 118.45 119.66 120.12 116.6

    12-08-2010 119.19 120.3 121.88 117.06

    11-08-2010 120.86 122.99 124.47 120.86

    10-08-2010 123.36 126.78 128.45 122.25

    09-08-2010 130.11 131.32 131.32 129.09

    06-08-2010 127.52 129.47 131.41 127.43

    05-08-2010 129.74 131.41 132.33 129.28

    04-08-2010 130.95 131.59 132.52 130.02

    03-08-2010 132.33 129.65 133.26 128.91

    02-08-2010 130.21 126.23 130.58 125.6730-07-2010 124.65 128.17 128.45 123.36

    29-07-2010 128.63 125.86 129 125.76

    28-07-2010 127.33 124.93 128.63 124.56

    27-07-2010 123.73 118.55 124.47 118.55

    26-07-2010 118.73 116.69 119.75 115.49

    23-07-2010 115.21 115.68 116.51 114.29

    22-07-2010 115.49 113.64 115.86 112.44

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    29/942

    21-07-2010 113.18 114.29 116.09 113.18

    20-07-2010 113.18 115.68 115.68 111.97

    19-07-2010 114.38 115.03 116.42 113.46

    16-07-2010 116.32 120.86 121.69 116.23

    15-07-2010 120.77 122.15 124.01 120.49

    14-07-2010 122.52 121.69 123.63 120.58

    13-07-2010 120.67 115.68 121.41 115.6812-07-2010 116.14 116.97 117.53 114.84

    09-07-2010 116.14 120.3 120.3 115.77

    08-07-2010 119.93 119.38 120.67 118.36

    07-07-2010 118.18 114.75 118.18 114.01

    06-07-2010 115.68 110.59 115.68 110.59

    05-07-2010 110.59 112.9 112.9 17.77

    02-07-2010 110.86 109.11 110.86 108.37

    01-07-2010 108.55 108.74 111.05 106.98

    30-06-2010 109.29 108.18 114.38 108

    29-06-2010 108.55 112.16 112.44 107.9

    28-06-2010 113.92 113.36 114.66 111.97

    25-06-2010 111.97 114.38 116.42 111.9724-06-2010 114.94 118.45 119.01 114.75

    23-06-2010 118.36 118.45 119.75 117.53

    22-06-2010 119.93 120.3 120.95 119.38

    21-06-2010 121.69 121.41 122.52 120.49

    18-06-2010 120.4 117.53 120.4 116.05

    17-06-2010 117.06 115.49 117.06 114.75

    16-06-2010 115.49 117.99 117.99 115.03

    15-06-2010 116.51 115.21 116.88 114.66

    14-06-2010 116.32 115.77 116.32 114.66

    11-06-2010 114.47 114.57 115.21 113.36

    10-06-2010 113.46 111.05 114.01 110.49

    09-06-2010 111.7 115.21 115.68 110.7708-06-2010 113.73 118.45 119.1 112.72

    07-06-2010 117.43 115.58 119.38 115.21

    04-06-2010 118.82 120.3 121.51 118.18

    03-06-2010 119.38 118.18 119.38 117.8

    02-06-2010 116.28 114.57 117.16 113.46

    01-06-2010 114.57 115.21 115.58 111.51

    31-05-2010 113.73 114.75 115.12 112.81

    28-05-2010 113.73 117.99 118.92 112.53

    27-05-2010 115.68 113.18 116.23 112.53

    26-05-2010 113.09 108.37 113.83 108.37

    25-05-2010 106.33 110.12 110.86 105.96

    21-05-2010 112.81 111.97 114.75 110.1220-05-2010 112.44 115.95 117.06 109.57

    19-05-2010 114.84 118.45 119.19 114.29

    18-05-2010 120.49 124.84 125.49 120.03

    17-05-2010 124.93 119.47 124.93 117.53

    12-05-2010 122.71 122.25 124.01 120.4

    11-05-2010 122.52 120.4 123.45 120.3

    10-05-2010 122.15 117.53 124.93 111.72

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    30/942

    07-05-2010 108.64 109.2 270.68 107.16

    06-05-2010 114.84 120.77 124.1 114.29

    05-05-2010 123.91 128.45 182.31 121.14

    04-05-2010 132.33 135.11 135.48 127.24

    03-05-2010 134.92 136.04 137.24 134.55

    29-04-2010 136.31 135.11 137.42 135.11

    28-04-2010 135.39 134.28 135.39 130.4827-04-2010 136.04 139.74 140.57 136.04

    26-04-2010 139.92 136.96 139.92 136.96

    23-04-2010 134.89 132.7 135.85 131.96

    22-04-2010 132.15 135.11 136.78 131.5

    21-04-2010 135.57 136.41 136.78 133.91

    20-04-2010 135.85 131.87 135.85 131.87

    19-04-2010 131.41 130.21 131.96 129.28

    16-04-2010 132.8 133.44 135.94 132.43

    15-04-2010 135.02 132.06 135.02 131.41

    14-04-2010 130.48 129.28 132.15 128.91

    13-04-2010 127.71 128.54 129.93 127.71

    12-04-2010 129.65 129.56 130.67 129.3709-04-2010 129.37 128.17 130.02 127.89

    08-04-2010 127.8 127.24 127.89 125.95

    07-04-2010 128.45 126.78 129 126.32

    06-04-2010 126.78 126.69 127.15 125.95

    31-03-2010 125.49 126.69 126.97 124.65

    30-03-2010 126.78 125.76 126.78 124.65

    29-03-2010 124.65 125.67 126.41 124.19

    26-03-2010 124.93 124.47 125.39 123.63

    25-03-2010 124.47 124.93 125.02 124.01

    24-03-2010 124.01 127.52 127.52 123.73

    23-03-2010 126.78 124.28 127.34 124.28

    22-03-2010 124.65 125.12 125.86 122.6219-03-2010 126.23 125.67 128.91 125.21

    18-03-2010 125.02 127.34 127.61 124.47

    17-03-2010 127.61 129.56 130.48 126.23

    16-03-2010 128.35 126.32 128.35 125.86

    15-03-2010 126.04 124.93 126.78 124.93

    12-03-2010 126.5 124.47 127.71 123.82

    11-03-2010 123.54 123.73 125.02 123.08

    10-03-2010 124.19 122.52 124.93 121.51

    09-03-2010 122.52 124.01 124.47 121.14

    08-03-2010 123.82 123.54 123.91 122.62

    05-03-2010 123.45 121.23 123.45 121.04

    04-03-2010 121.32 120.77 122.06 119.7503-03-2010 121.32 118.92 121.32 118.92

    02-03-2010 119.38 115.86 119.56 115.86

    01-03-2010 116.6 115.68 116.79 115.12

    26-02-2010 115.21 116.51 117.06 114.47

    25-02-2010 116.23 115.86 116.69 114.38

    24-02-2010 116.05 114.94 116.05 114.29

    23-02-2010 115.68 116.69 116.88 114.84

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    31/942

    22-02-2010 116.23 115.86 116.6 115.77

    19-02-2010 115.86 115.77 116.32 115.21

    18-02-2010 116.6 116.97 117.16 115.77

    17-02-2010 116.69 117.53 117.71 116.32

    16-02-2010 116.14 116.6 117.16 115.68

    15-02-2010 115.68 115.68 116.97 114.94

    12-02-2010 116.42 118.92 121.14 114.4711-02-2010 119.1 119.19 121.32 116.6

    10-02-2010 119.19 117.62 119.47 116.32

    09-02-2010 116.51 115.86 117.99 115.4

    08-02-2010 115.68 120.3 120.49 115.21

    05-02-2010 119.66 122.62 123.08 117.16

    04-02-2010 123.45 124.01 125.49 120.3

    03-02-2010 119.1 124.47 124.93 117.71

    02-02-2010 123.45 122.15 124.19 121.97

    01-02-2010 121.14 119.75 122.06 118.92

    29-01-2010 119.84 117.99 121.14 117.99

    28-01-2010 118.27 118.45 121.23 117.25

    27-01-2010 116.69 115.31 118.27 114.226-01-2010 116.32 116.14 117.25 115.21

    25-01-2010 117.53 114.66 120.67 114.66

    22-01-2010 116.97 114.84 116.97 113.46

    21-01-2010 116.88 120.77 121.04 116.69

    20-01-2010 120.77 122.99 122.99 119.66

    19-01-2010 122.99 124.93 125.12 120.77

    18-01-2010 125.3 124.56 126.41 124.19

    15-01-2010 125.86 126.78 127.61 124.28

    14-01-2010 126.32 125.39 127.43 125.02

    13-01-2010 123.26 124.28 125.39 123.17

    12-01-2010 125.49 125.12 125.86 123.73

    11-01-2010 125.58 123.36 126.78 123.3608-01-2010 122.62 122.15 125.12 120.4

    07-01-2010 122.15 117.06 122.15 115.95

    06-01-2010 117.06 115.4 117.71 115.21

    05-01-2010 115.49 113.83 116.42 112.99

    04-01-2010 113.36 109.66 113.36 109.38

    30-12-2009 109.2 109.43 111.05 109.2

    29-12-2009 109.89 109.2 110.36 108.74

    28-12-2009 109.66 110.12 110.36 108.97

    23-12-2009 109.2 108.04 109.66 107.35

    22-12-2009 108.27 105.96 108.27 105.96

    21-12-2009 105.73 105.96 106.42 105.03

    18-12-2009 105.03 106.19 107.12 104.817-12-2009 106.65 109.66 109.66 106.42

    16-12-2009 110.36 103.65 110.36 103.65

    15-12-2009 103.41 104.57 104.8 103.41

    14-12-2009 102.95 106.65 106.89 102.95

    11-12-2009 105.5 106.42 106.65 105.03

    10-12-2009 105.5 104.8 106.42 104.11

    09-12-2009 104.57 107.35 107.81 103.88

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    32/942

    08-12-2009 106.42 107.12 108.74 105.96

    07-12-2009 107.35 108.5 109.2 107.35

    04-12-2009 109.89 109.66 111.51 107.12

    03-12-2009 109.2 107.81 111.74 107.35

    02-12-2009 106.19 103.41 106.42 102.72

    01-12-2009 102.03 99.71 103.41 99.25

    30-11-2009 98.79 101.1 102.26 96.9427-11-2009 100.64 96.47 101.33 95.55

    26-11-2009 99.02 101.33 102.49 98.56

    25-11-2009 102.49 104.57 105.03 101.56

    24-11-2009 104.34 107.12 108.74 103.88

    23-11-2009 107.12 106.42 108.04 105.96

    20-11-2009 105.03 108.97 111.05 104.8

    19-11-2009 108.97 109.66 110.12 108.27

    18-11-2009 109.89 109.66 112.21 109.2

    17-11-2009 109.2 110.36 111.51 108.04

    16-11-2009 111.51 109.2 111.74 109.2

    13-11-2009 109.2 111.05 111.51 108.27

    12-11-2009 111.05 110.82 112.44 110.5911-11-2009 111.28 110.12 112.21 110.12

    10-11-2009 109.89 111.28 111.74 109.66

    09-11-2009 111.74 111.74 112.67 111.05

    06-11-2009 110.82 111.05 111.97 108.97

    05-11-2009 109.43 107.81 109.66 106.42

    04-11-2009 107.58 109.66 110.82 106.19

    03-11-2009 108.74 111.05 111.74 105.03

    02-11-2009 112.9 108.27 112.9 106.89

    30-10-2009 108.5 114.52 114.75 108.04

    29-10-2009 112.21 105.96 113.13 104.11

    28-10-2009 105.5 113.83 114.52 105.03

    27-10-2009 113.36 117.53 117.99 112.6726-10-2009 117.76 120.77 120.77 117.06

    23-10-2009 119.84 121.46 122.15 119.61

    22-10-2009 120.3 122.85 123.08 120.3

    21-10-2009 123.31 124.01 124.24 121.23

    20-10-2009 124.01 124.93 125.86 123.54

    19-10-2009 124.24 123.08 125.16 122.85

    16-10-2009 124.01 124.01 124.93 123.08

    15-10-2009 124.01 124.93 127.01 123.54

    14-10-2009 123.31 119.15 124.7 119.15

    13-10-2009 117.76 117.99 118.45 116.6

    12-10-2009 117.99 118.22 118.68 117.3

    09-10-2009 117.53 117.76 118.68 117.0608-10-2009 117.53 120.3 120.77 117.53

    07-10-2009 119.38 121.23 121.92 118.68

    06-10-2009 121.23 121.92 122.62 119.84

    05-10-2009 120.3 119.84 121.23 118.92

    02-10-2009 120.07 121.23 122.62 117.76

    01-10-2009 123.77 123.31 124.93 121.69

    30-09-2009 123.31 121.69 123.54 121

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    33/942

    29-09-2009 121.23 121.23 121.92 119.84

    28-09-2009 120.77 118.92 121 117.99

    25-09-2009 118.92 117.06 120.77 115.91

    24-09-2009 117.53 117.99 119.61 115.68

    23-09-2009 118.45 120.77 121 117.99

    22-09-2009 120.77 120.53 121.69 120.3

    21-09-2009 120.77 121.46 121.69 120.0718-09-2009 121.69 121.23 122.62 120.07

    17-09-2009 121.69 122.15 123.54 121.46

    16-09-2009 121 120.07 121.69 119.84

    15-09-2009 119.84 119.84 120.3 117.06

    14-09-2009 121.46 120.07 121.46 118.68

    11-09-2009 121.46 121.23 122.15 120.77

    10-09-2009 121 124.93 125.62 120.3

    09-09-2009 124.01 123.08 124.7 122.15

    08-09-2009 124.47 123.54 124.93 122.85

    07-09-2009 123.77 124.47 125.86 122.62

    04-09-2009 124.01 120.53 124.93 120.3

    03-09-2009 119.15 121 122.62 118.9202-09-2009 120.53 125.86 126.32 119.38

    01-09-2009 127.24 129.79 131.18 126.78

    31-08-2009 129.09 128.63 129.33 127.71

    28-08-2009 130.02 129.09 131.41 128.63

    27-08-2009 127.94 128.17 129.33 127.71

    26-08-2009 128.63 128.63 129.56 127.01

    25-08-2009 128.17 126.55 129.09 125.16

    24-08-2009 127.24 128.86 129.79 127.24

    21-08-2009 125.86 119.84 126.09 119.61

    20-08-2009 121 115.45 121 114.98

    19-08-2009 113.83 112.67 115.21 111.51

    18-08-2009 112.9 110.59 114.75 110.5917-08-2009 111.05 112.44 113.13 109.43

    14-08-2009 114.75 112.9 115.68 112.67

    13-08-2009 112.44 109.2 112.9 108.74

    12-08-2009 108.5 105.96 108.5 104.57

    11-08-2009 107.12 106.89 109.2 103.65

    10-08-2009 109.43 106.89 109.43 105.5

    07-08-2009 107.12 106.42 107.12 104.8

    06-08-2009 107.12 106.42 108.04 106.19

    05-08-2009 105.5 105.96 107.81 103.41

    04-08-2009 106.42 106.42 107.35 103.88

    03-08-2009 105.96 100.64 105.96 99.94

    31-07-2009 100.64 99.48 100.87 99.0230-07-2009 99.02 98.09 99.02 97.63

    29-07-2009 97.86 97.4 99.02 96.71

    28-07-2009 97.63 98.09 99.94 97.17

    27-07-2009 98.09 97.4 99.48 97.17

    24-07-2009 97.17 100.64 101.8 97.17

    23-07-2009 100.87 97.17 102.49 95.32

    22-07-2009 95.32 92.54 95.32 90.23

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    34/942

    21-07-2009 91.62 87.91 92.54 87.68

    20-07-2009 87.45 86.29 87.91 86.29

    17-07-2009 86.53 86.76 87.91 85.14

    16-07-2009 86.76 83.29 86.99 83.29

    15-07-2009 82.13 80.97 83.06 80.51

    14-07-2009 80.97 80.05 81.2 79.59

    13-07-2009 78.89 79.35 80.05 78.8910-07-2009 80.05 80.05 80.51 79.35

    09-07-2009 80.28 80.05 80.51 79.12

    08-07-2009 79.35 79.12 80.05 78.89

    07-07-2009 79.82 82.36 82.36 79.82

    06-07-2009 81.67 81.9 81.9 80.74

    03-07-2009 82.59 82.13 82.59 81.67

    02-07-2009 82.82 84.21 84.21 81.9

    01-07-2009 84.68 84.68 86.29 83.98

    30-06-2009 84.68 83.75 84.68 83.52

    29-06-2009 83.29 80.97 83.29 80.05

    26-06-2009 80.74 81.67 82.36 79.35

    25-06-2009 80.05 82.13 83.29 79.8224-06-2009 81.67 78.43 81.67 78.43

    23-06-2009 78.89 80.74 81.44 78.2

    22-06-2009 82.82 85.6 85.6 81.44

    19-06-2009 85.14 85.37 86.53 84.44

    18-06-2009 84.68 84.91 86.06 80.97

    17-06-2009 84.68 86.76 87.22 84.68

    16-06-2009 87.45 88.15 88.84 85.83

    15-06-2009 88.84 88.61 89.76 88.15

    12-06-2009 90 89.53 91.38 88.15

    11-06-2009 89.07 86.53 89.76 85.83

    10-06-2009 86.99 85.83 87.45 85.14

    09-06-2009 85.14 84.21 85.6 83.5208-06-2009 83.75 85.6 85.83 83.06

    04-06-2009 84.91 84.91 85.37 83.52

    03-06-2009 85.83 85.83 86.53 84.44

    02-06-2009 85.83 83.75 86.99 83.52

    29-05-2009 82.59 81.44 83.06 78.43

    28-05-2009 80.28 80.74 81.44 77.73

    27-05-2009 82.82 84.21 85.14 80.74

    26-05-2009 82.82 84.68 84.91 79.82

    25-05-2009 85.37 85.14 86.06 83.75

    20-05-2009 87.22 87.91 88.61 85.14

    19-05-2009 87.45 88.61 89.76 86.29

    18-05-2009 85.14 80.74 85.14 79.5915-05-2009 81.44 79.82 82.13 75.22

    14-05-2009 77.73 76.58 78.2 73.11

    13-05-2009 77.97 82.36 83.06 76.58

    12-05-2009 82.36 80.51 84.91 80.51

    11-05-2009 83.98 83.52 82.13 80.97

    07-05-2009 79.82 78.89 85.14 78.66

    06-05-2009 74.5 74.03 74.5 73.11

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    35/942

    05-05-2009 64.78 64.78 66.86 62.7

    04-05-2009 62.23 62 63.39 60.15

    01-05-2009 60.38 58.07 60.38 57.61

    30-04-2009 58.07 57.38 59 56.68

    29-04-2009 55.52 54.37 55.52 53.91

    28-04-2009 52.98 54.14 54.6 51.59

    27-04-2009 55.52 56.45 56.68 55.2924-04-2009 57.38 55.99 57.38 55.52

    23-04-2009 55.99 54.83 56.22 54.37

    22-04-2009 56.22 55.99 56.68 54.83

    21-04-2009 54.14 53.44 54.83 52.05

    20-04-2009 54.14 58.07 58.07 54.14

    17-04-2009 56.91 55.06 57.84 54.83

    16-04-2009 54.83 52.75 55.06 52.75

    15-04-2009 51.82 50.9 52.98 50.43

    14-04-2009 52.29 51.82 52.75 51.13

    08-04-2009 49.05 47.2 50.9 46.73

    07-04-2009 48.35 51.59 51.59 48.35

    06-04-2009 51.59 52.75 52.75 51.5903-04-2009 50.9 48.12 52.98 47.66

    02-04-2009 48.12 46.5 48.82 45.55

    01-04-2009 45.81 42.57 45.81 42.2

    31-03-2009 43.68 40.63 43.68 40.44

    30-03-2009 40.72 43.49 43.86 39.89

    27-03-2009 44.88 45.62 46.5 44.7

    26-03-2009 45.72 43.03 45.72 42.66

    25-03-2009 43.03 43.31 43.59 42.01

    24-03-2009 43.4 46.73 47.43 43.12

    23-03-2009 44.79 44.14 44.88 43.59

    20-03-2009 43.4 42.29 43.68 42.01

    19-03-2009 42.57 42.11 45.16 41.6418-03-2009 41.27 42.01 42.57 40.44

    17-03-2009 41.18 40.53 41.18 39.89

    16-03-2009 40.44 40.26 41.18 39.42

    13-03-2009 38.87 40.72 41.18 38.87

    12-03-2009 38.4 37.02 38.87 35.63

    11-03-2009 37.11 36.09 38.22 35.17

    10-03-2009 34.7 31.74 35.35 31.46

    09-03-2009 31.28 31.93 31.93 30.72

    06-03-2009 31 32.39 32.39 30.54

    05-03-2009 32.39 35.07 35.07 32.11

    04-03-2009 34.15 34.15 34.52 32.3

    03-03-2009 32.48 32.11 32.57 31.0902-03-2009 32.11 33.78 33.78 31.93

    27-02-2009 34.52 35.44 35.63 33.78

    26-02-2009 36.37 35.17 36.92 35.07

    25-02-2009 34.7 36.92 36.92 34.15

    24-02-2009 34.89 36.09 36.28 34.61

    23-02-2009 36.55 37.02 37.66 36.46

    20-02-2009 36.28 37.2 38.87 36.18

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    36/942

    19-02-2009 38.31 39.61 39.61 37.94

    18-02-2009 39.05 41.46 41.46 38.13

    17-02-2009 40.81 43.22 43.22 40.63

    16-02-2009 43.59 45.35 45.35 43.59

    13-02-2009 45.53 47.2 47.2 45.35

    12-02-2009 46.18 46.27 46.5 45.44

    11-02-2009 46.27 45.35 46.5 44.4210-02-2009 45.99 47.66 47.66 45.81

    09-02-2009 47.66 48.35 48.58 47.2

    06-02-2009 48.58 50.43 50.43 46.96

    05-02-2009 49.74 48.82 53.44 48.12

    04-02-2009 54.14 53.21 55.06 52.52

    03-02-2009 52.75 53.44 53.44 51.59

    02-02-2009 53.44 53.91 54.14 51.82

    30-01-2009 54.6 54.14 54.83 52.75

    29-01-2009 54.14 55.52 55.52 52.29

    28-01-2009 55.52 53.44 55.76 52.75

    27-01-2009 52.29 54.6 54.6 51.82

    26-01-2009 53.67 50.67 53.67 50.4323-01-2009 50.43 50.9 51.36 49.05

    22-01-2009 51.36 53.67 54.14 49.74

    21-01-2009 51.13 49.97 51.59 46.96

    20-01-2009 51.36 53.44 55.52 50.2

    19-01-2009 53.44 61.54 61.54 52.29

    16-01-2009 53.91 58.3 58.3 53.67

    15-01-2009 55.99 56.45 58.07 53.67

    14-01-2009 57.14 59.92 60.61 56.45

    13-01-2009 58.76 60.85 61.08 56.91

    12-01-2009 60.61 60.61 65.24 58.3

    09-01-2009 60.61 56.22 60.61 55.76

    08-01-2009 55.29 51.82 56.68 51.5907-01-2009 52.98 52.75 54.37 50.9

    06-01-2009 52.29 51.82 52.52 50.67

    05-01-2009 51.13 51.36 52.05 50.67

    02-01-2009 50.2 49.28 50.2 48.35

    30-12-2008 48.12 48.82 49.51 46.73

    29-12-2008 47.89 47.89 49.74 46.96

    23-12-2008 47.2 45.99 47.89 45.99

    22-12-2008 46.27 48.82 49.05 45.53

    19-12-2008 48.82 50.43 51.73 48.82

    18-12-2008 50.67 53.44 53.44 50.43

    17-12-2008 52.75 54.14 54.6 51.59

    16-12-2008 52.98 54.83 55.65 52.7515-12-2008 55.06 56.68 57.61 55.06

    12-12-2008 55.99 55.52 56.45 54.14

    11-12-2008 56.91 58.76 58.76 56.68

    10-12-2008 58.3 59.69 60.38 57.84

    09-12-2008 60.61 59.23 60.61 57.61

    08-12-2008 59.23 61.77 61.77 58.53

    05-12-2008 56.91 60.15 60.38 56.91

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    37/942

    04-12-2008 60.85 60.15 62 59.23

    03-12-2008 60.15 60.61 61.08 59.23

    02-12-2008 60.61 58.76 60.61 57.38

    01-12-2008 62.7 64.08 64.08 60.15

    28-11-2008 63.16 65.24 66.4 63.16

    27-11-2008 64.78 64.78 65.47 63.39

    26-11-2008 63.16 64.78 65.47 6225-11-2008 64.78 64.78 66.17 62.7

    24-11-2008 62.23 61.54 62.23 57.61

    21-11-2008 57.38 59.46 62.93 55.76

    20-11-2008 57.61 60.61 61.54 55.99

    19-11-2008 63.62 69.41 69.41 63.62

    18-11-2008 69.41 70.33 70.33 63.16

    17-11-2008 70.1 71.26 72.41 68.48

    14-11-2008 70.79 77.73 78.2 70.33

    13-11-2008 75.65 74.03 76.81 72.64

    12-11-2008 77.97 82.13 82.36 75.88

    11-11-2008 80.51 83.29 84.21 80.05

    10-11-2008 84.68 86.99 88.61 83.7507-11-2008 85.83 87.91 89.76 83.52

    06-11-2008 87.45 85.6 93.47 85.6

    05-11-2008 91.15 91.62 91.62 86.06

    04-11-2008 88.61 85.14 88.61 83.75

    03-11-2008 83.06 81.44 83.52 80.51

    31-10-2008 79.59 77.73 80.51 75.88

    30-10-2008 76.81 77.97 77.97 74.73

    29-10-2008 74.73 77.04 80.28 70.33

    28-10-2008 72.18 78.89 78.89 71.26

    27-10-2008 73.57 76.81 78.66 70.33

    24-10-2008 78.89 83.29 83.75 77.73

    23-10-2008 86.99 92.77 93.93 83.2922-10-2008 93.24 97.17 97.86 90.69

    21-10-2008 99.94 104.57 105.5 99.02

    20-10-2008 102.03 102.95 104.11 99.25

    17-10-2008 99.02 99.71 99.71 92.77

    16-10-2008 92.08 93 97.17 90.69

    15-10-2008 98.56 105.96 105.96 97.86

    14-10-2008 102.49 102.72 109.2 92.77

    13-10-2008 90.46 91.62 94.16 85.37

    10-10-2008 81.2 81.67 88.38 78.2

    09-10-2008 88.38 90.69 95.78 87.45

    08-10-2008 85.14 85.83 92.08 77.5

    07-10-2008 94.16 105.96 108.27 92.7706-10-2008 103.65 111.05 114.52 101.8

    03-10-2008 123.08 117.3 123.08 114.75

    02-10-2008 115.68 118.45 122.62 115.45

    01-10-2008 116.14 117.53 118.92 114.06

    30-09-2008 115.45 115.68 121.92 112.44

    29-09-2008 120.53 127.71 127.71 118.45

    26-09-2008 128.4 131.18 132.33 128.17

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    38/942

    25-09-2008 133.49 129.09 133.49 129.09

    24-09-2008 131.18 131.87 133.26 129.79

    23-09-2008 129.56 134.88 135.34 126.78

    22-09-2008 136.04 137.89 138.35 134.42

    19-09-2008 136.27 135.11 140.66 133.95

    18-09-2008 125.86 118.22 125.86 116.83

    17-09-2008 118.68 127.48 129.33 118.4516-09-2008 124.93 123.08 125.86 118.68

    15-09-2008 126.78 125.86 127.24 119.38

    12-09-2008 130.25 130.48 131.87 128.17

    11-09-2008 128.17 130.71 130.71 125.62

    10-09-2008 131.41 133.72 134.18 131.18

    09-09-2008 135.11 131.41 136.5 130.48

    08-09-2008 131.41 132.8 135.8 130.95

    05-09-2008 126.09 127.24 128.63 124.01

    04-09-2008 130.25 135.11 135.57 130.02

    03-09-2008 135.11 135.11 135.57 132.57

    02-09-2008 136.04 132.33 136.96 131.87

    01-09-2008 132.57 131.64 133.03 129.3329-08-2008 132.57 130.48 134.18 130.48

    28-08-2008 130.02 127.01 130.25 126.09

    27-08-2008 126.78 127.48 127.71 125.39

    26-08-2008 127.24 127.24 127.71 125.16

    25-08-2008 128.17 129.33 129.33 127.48

    22-08-2008 129.79 128.63 130.48 127.71

    21-08-2008 128.63 127.94 129.09 126.32

    20-08-2008 128.63 130.48 131.64 127.24

    19-08-2008 131.18 133.03 133.26 130.48

    18-08-2008 134.42 135.11 135.8 133.49

    15-08-2008 134.65 134.42 135.8 133.72

    14-08-2008 133.49 133.72 136.5 132.113-08-2008 133.72 136.04 136.73 133.49

    12-08-2008 137.19 137.19 138.35 136.04

    11-08-2008 137.42 136.04 137.89 135.11

    08-08-2008 134.65 132.1 135.11 129.56

    07-08-2008 133.72 144.36 145.06 132.8

    06-08-2008 137.42 134.88 139.74 134.18

    05-08-2008 133.03 127.01 133.95 125.16

    04-08-2008 125.86 126.55 127.94 124.93

    01-08-2008 127.24 125.86 127.71 124.7

    31-07-2008 126.55 128.17 128.4 124.93

    30-07-2008 128.4 128.4 129.09 124.01

    29-07-2008 124.93 124.24 125.86 122.1528-07-2008 126.78 128.86 129.33 126.32

    25-07-2008 128.86 127.48 129.56 126.32

    24-07-2008 131.64 134.18 135.11 129.79

    23-07-2008 132.1 129.56 132.33 127.94

    22-07-2008 126.32 126.09 127.01 121.92

    21-07-2008 128.63 127.94 131.41 124.93

    18-07-2008 126.78 121.92 126.78 120.77

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    39/942

    17-07-2008 122.62 116.37 125.86 116.14

    16-07-2008 112.21 113.36 113.59 108.5

    15-07-2008 112.67 115.21 112.9 111.51

    14-07-2008 116.6 117.3 117.99 114.98

    11-07-2008 115.68 119.84 120.3 114.75

    10-07-2008 121 119.61 122.85 119.61

    09-07-2008 121.92 121.69 123.54 121.4608-07-2008 119.84 121.23 121.92 119.38

    07-07-2008 124.7 125.16 125.86 123.08

    04-07-2008 124.24 127.71 128.4 123.31

    03-07-2008 127.24 126.55 128.4 124.93

    02-07-2008 127.71 127.24 130.48 125.39

    01-07-2008 124.93 127.71 127.94 123.54

    30-06-2008 126.78 128.17 128.63 125.86

    27-06-2008 127.71 128.63 131.41 126.78

    26-06-2008 129.56 132.8 132.8 128.17

    25-06-2008 133.72 130.71 133.72 130.25

    24-06-2008 128.63 130.71 132.33 128.17

    23-06-2008 130.95 132.8 133.03 129.5620-06-2008 132.8 135.11 136.27 131.41

    19-06-2008 134.88 136.96 137.89 134.65

    18-06-2008 137.65 140.66 140.66 136.96

    17-06-2008 141.59 140.43 142.28 139.97

    16-06-2008 139.97 143.44 143.67 138.35

    13-06-2008 142.05 138.81 142.51 137.42

    12-06-2008 138.58 136.5 140.66 135.8

    11-06-2008 136.73 137.89 139.27 135.57

    10-06-2008 137.42 138.35 141.13 136.5

    09-06-2008 138.81 139.04 140.2 137.65

    06-06-2008 139.74 146.45 146.45 139.27

    04-06-2008 145.75 148.76 148.76 145.2903-06-2008 148.76 149.69 149.92 148.53

    02-06-2008 149.92 150.84 150.84 148.99

    30-05-2008 152.23 152 153.39 151.07

    29-05-2008 151.3 152.69 153.85 150.61

    28-05-2008 151.77 151.3 153.62 149.45

    27-05-2008 150.84 151.54 152 149.22

    26-05-2008 151.07 149.45 151.54 149.22

    23-05-2008 149.92 151.3 152.46 149.92

    22-05-2008 151.07 152.69 152.92 150.61

    21-05-2008 153.16 155.7 155.7 152.69

    20-05-2008 155.24 158.01 158.01 154.54

    19-05-2008 158.01 159.17 159.63 157.0916-05-2008 158.48 157.09 159.4 156.39

    15-05-2008 156.86 155.01 157.09 153.62

    14-05-2008 155.47 157.55 157.78 154.31

    13-05-2008 157.32 156.86 157.55 155.01

    09-05-2008 155.01 155.7 156.16 153.62

    08-05-2008 156.16 157.32 157.78 155.47

    07-05-2008 158.01 157.78 158.48 156.39

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    40/942

    06-05-2008 157.09 156.86 158.01 154.78

    05-05-2008 157.09 156.63 158.25 156.63

    02-05-2008 157.09 155.01 157.78 154.78

    30-04-2008 153.39 151.3 153.39 149.69

    29-04-2008 150.61 150.84 152.23 148.3

    28-04-2008 158.01 159.86 160.1 157.32

    25-04-2008 158.94 158.01 159.4 156.6324-04-2008 155.47 156.86 157.55 154.54

    23-04-2008 156.63 159.17 159.17 155.01

    22-04-2008 158.48 159.17 160.79 157.32

    21-04-2008 160.33 164.95 165.88 159.86

    17-04-2008 162.64 162.87 163.8 161.02

    16-04-2008 158.71 158.25 159.63 156.16

    15-04-2008 156.39 155.47 157.78 154.78

    14-04-2008 154.31 155.47 156.16 152.92

    11-04-2008 156.16 159.63 160.79 156.16

    10-04-2008 158.48 161.48 162.41 156.39

    09-04-2008 161.72 164.03 164.49 161.72

    08-04-2008 164.95 166.34 166.57 163.107-04-2008 167.04 165.88 168.42 160.33

    04-04-2008 164.26 165.42 166.34 163.57

    03-04-2008 164.49 170.04 170.04 164.49

    02-04-2008 169.12 169.35 171.2 167.27

    01-04-2008 166.57 161.02 166.57 160.79

    31-03-2008 161.25 161.72 162.87 158.48

    28-03-2008 164.49 165.65 166.34 164.03

    27-03-2008 165.42 163.57 166.34 163.34

    26-03-2008 163.34 164.26 164.72 162.64

    25-03-2008 164.49 161.95 165.65 161.72

    19-03-2008 156.16 161.48 161.95 156.16

    18-03-2008 161.25 152 161.25 151.0717-03-2008 149.92 152.69 153.85 148.53

    14-03-2008 157.78 160.33 163.34 157.55

    13-03-2008 159.86 162.18 162.18 157.78

    12-03-2008 165.19 163.8 167.04 162.64

    11-03-2008 161.48 155.47 162.41 155.01

    10-03-2008 155.01 158.71 160.56 154.31

    07-03-2008 160.1 162.18 162.18 158.94

    06-03-2008 164.26 167.04 167.27 164.03

    05-03-2008 166.11 164.26 167.27 163.57

    04-03-2008 170.97 172.59 173.98 170.51

    03-03-2008 172.36 172.59 173.05 170.28

    29-02-2008 174.9 177.45 177.68 173.0528-02-2008 179.3 178.6 179.53 176.52

    27-02-2008 180.22 177.91 180.46 176.29

    26-02-2008 176.52 172.13 176.98 171.43

    25-02-2008 170.74 168.42 170.74 167.73

    22-02-2008 166.34 166.34 167.96 165.88

    21-02-2008 167.5 167.27 168.66 166.11

    20-02-2008 165.65 166.81 168.19 165.19

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    41/942

    19-02-2008 168.66 166.81 168.89 164.26

    18-02-2008 165.65 163.8 165.65 163.34

    15-02-2008 162.64 165.65 166.57 162.18

    14-02-2008 166.34 168.66 168.66 163.8

    13-02-2008 164.72 160.79 167.73 160.1

    12-02-2008 161.25 160.33 161.25 156.63

    11-02-2008 158.71 160.1 161.48 157.3208-02-2008 160.56 162.87 163.1 158.94

    07-02-2008 163.34 161.25 163.57 159.63

    06-02-2008 161.02 159.86 162.87 159.4

    05-02-2008 163.34 170.28 170.51 163.34

    04-02-2008 170.97 176.98 176.98 169.81

    01-02-2008 171.2 167.04 172.82 166.81

    31-01-2008 164.03 161.02 162.64 158.25

    30-01-2008 159.86 159.63 161.02 157.78

    29-01-2008 159.17 160.56 161.95 158.71

    28-01-2008 158.71 159.86 161.72 157.32

    25-01-2008 163.57 166.11 166.57 162.87

    24-01-2008 162.87 165.42 167.5 162.6423-01-2008 159.63 165.19 167.04 155.47

    22-01-2008 160.1 143.44 161.48 141.13

    21-01-2008 151.77 161.25 161.25 150.61

    18-01-2008 163.8 165.19 167.5 163.57

    17-01-2008 165.65 168.42 170.04 164.72

    16-01-2008 166.34 167.73 169.81 160.33

    15-01-2008 171.66 178.37 179.53 170.04

    14-01-2008 178.84 175.83 180.22 175.83

    11-01-2008 176.52 179.07 179.07 174.9

    10-01-2008 179.99 183.46 183.93 177.22

    09-01-2008 181.38 182.31 183.69 180.46

    08-01-2008 184.62 184.16 184.85 181.8407-01-2008 182.77 180.92 185.08 179.53

    04-01-2008 181.15 184.62 185.54 180.46

    03-01-2008 184.62 186.47 188.32 184.16

    02-01-2008 187.4 184.85 189.71 183.23

    28-12-2007 184.85 184.62 185.54 183.93

    27-12-2007 186.01 186.01 187.4 185.54

    21-12-2007 186.47 186.24 186.93 185.54

    20-12-2007 185.08 187.4 187.86 184.16

    19-12-2007 187.16 186.7 187.63 183.69

    18-12-2007 187.4 187.4 189.71 186.47

    17-12-2007 187.63 189.71 190.17 186.01

    14-12-2007 192.49 192.72 195.03 191.3313-12-2007 193.64 195.03 195.26 193.41

    12-12-2007 196.88 193.41 197.58 192.72

    11-12-2007 196.42 196.19 198.04 194.8

    10-12-2007 197.34 193.18 197.34 191.33

    07-12-2007 194.34 192.49 195.26 191.1

    06-12-2007 189.71 188.78 194.34 188.32

    05-12-2007 186.7 187.4 188.55 185.08

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    42/942

    04-12-2007 186.7 189.71 189.71 185.54

    03-12-2007 189.71 190.63 191.33 188.78

    30-11-2007 189.25 189.02 191.1 188.55

    29-11-2007 187.63 187.63 190.63 186.47

    28-11-2007 187.4 184.62 187.86 182.31

    27-11-2007 183 181.38 183.23 179.53

    26-11-2007 183.23 185.08 186.7 180.4623-11-2007 182.54 174.21 182.54 174.21

    22-11-2007 173.51 176.52 179.99 172.82

    21-11-2007 176.75 181.38 182.07 176.75

    20-11-2007 183.46 188.09 188.32 181.38

    19-11-2007 187.63 191.1 192.49 186.93

    16-11-2007 190.17 191.56 192.02 189.94

    15-11-2007 192.72 195.49 197.11 190.87

    14-11-2007 195.03 198.27 200.12 193.41

    13-11-2007 195.03 193.64 196.19 191.56

    12-11-2007 193.64 190.17 193.64 189.71

    09-11-2007 190.63 196.65 197.81 190.4

    08-11-2007 195.72 195.26 196.42 193.4107-11-2007 198.73 200.35 201.74 198.27

    06-11-2007 199.43 202.67 203.13 199.43

    05-11-2007 201.51 200.81 203.13 199.43

    02-11-2007 202.2 199.89 203.59 197.11

    01-11-2007 202.9 210.99 212.38 202.43

    31-10-2007 209.84 205.9 210.3 205.9

    30-10-2007 205.21 200.12 206.37 198.5

    29-10-2007 198.96 198.96 200.81 197.81

    26-10-2007 196.42 192.02 196.42 189.71

    25-10-2007 190.63 192.02 194.34 190.63

    24-10-2007 191.79 195.49 195.49 191.33

    23-10-2007 194.8 193.87 195.72 193.1822-10-2007 192.02 189.71 193.18 189.02

    19-10-2007 193.41 194.34 195.49 192.95

    18-10-2007 195.26 198.5 200.58 194.34

    17-10-2007 197.58 198.04 199.89 196.88

    16-10-2007 198.04 201.28 201.28 197.34

    15-10-2007 202.67 202.67 203.82 201.05

    12-10-2007 202.2 203.59 204.05 201.05

    11-10-2007 204.75 204.05 205.9 204.05

    10-10-2007 203.13 202.2 204.05 201.74

    09-10-2007 201.51 197.58 201.74 196.65

    08-10-2007 197.11 199.43 201.74 195.72

    05-10-2007 199.19 200.81 201.51 198.0404-10-2007 200.81 202.2 203.36 200.35

    03-10-2007 201.74 203.59 203.59 201.28

    02-10-2007 203.59 202.67 205.9 201.74

    01-10-2007 199.89 196.65 199.89 195.03

    28-09-2007 196.42 196.19 197.11 194.8

    27-09-2007 196.19 196.88 198.5 196.88

    26-09-2007 192.49 189.71 193.41 189.71

  • 8/18/2019 Excel - Bachelorprojekt - Bertil Theis Jørgensen

    43/942

    25-09-2007 189.94 190.17 191.33 189.71

    24-09-2007 190.87 193.64 193.87 190.17

    21-09-2007 192.72 192.72 196.42 192.72

    20-09-2007 195.03 194.34 196.19 191.33

    19-09-2007 195.26 192.95 195.