![Dhgljhevgh baf jbl evgu fZl jbZeu - kurgancollege.ru fileIZkihjlDBFh\ i hmq_[ghc^bkpbiebg_ NbabdZ Dhgljhebjm_fu_jZa^_eu l_fu ^bkpbiebgu GZbf_gh\Zgb_ hp_ghqgh]hkj_^kl\Z 1 F_oZgbdZ](https://static.fdocuments.net/doc/165x107/5cd6027188c993f06f8d5e64/dhgljhevgh-baf-jbl-evgu-fzl-jbzeu-i-hmqghcbkpbiebg-nbabdz-dhgljhebjmfujzaeu.jpg)
_EU 350_2015_04_28
6
27/04/2015 bloomberg version! U A D T 2.6% 31.1% 47.4% 17.2% sentiment short medium avg p/l Strong Strong tp> 85 tp<15 all 11.7% 79.7 72.4 15 89 NEVER ADD TO A LOSING POSITION - NEVER! top 30 33.2% 274 249 4% 26% 344 344 344 344 SPEU 350 27 April 2015 Ticker Issue Close Daily Trend Trend Open Stop and Relative TP Action % Chng direction start P/L% Reverse Strength % PNDORA DCPandora A/S 727.00 0.41 UP 538.00 35.1% 639.00 Very strong 77 A TNTE NA Tnt Express 7.65 - UP 5.76 32.9% 7.58 Very strong 2 D VOLVB SS Volvo Ab-B Shs 120.10 0.17 UP 116.00 3.5% 97.15 Very strong 57 A BOL SS Boliden Ab 198.50 1.85 UP 136.70 45.2% 172.10 Very strong 63 A SPM IM Saipem 12.23 6.63 UP 10.50 16.5% 9.82 Very strong 51 A UG FP Peugeot 17.44 1.60 UP 10.60 64.5% 15.38 Very strong 88 A RNO FP Renault 97.04 (0.04) UP 60.50 60.4% 83.25 Very strong 91 A NOVOB DC Novo Nordisk A/S-B 394.00 0.95 UP 314.14 25.4% 372.00 Very strong 20 D BG/ LN Bg Group 1169.50 0.17 UP 1160.00 0.8% 867.00 Very strong 22 A OSR GY Osram Licht 50.28 0.94 UP 34.10 47.5% 45.82 Very strong 68 A CAP FP Cap Gemini 84.54 7.87 UP 61.16 38.2% 76.74 Very strong 14 D DSY FP Dassault Systemes 71.11 2.57 UP 52.51 35.4% 61.73 Very strong 67 A PNL NA Postnl 4.58 2.39 UP 3.35 36.8% 4.37 Very strong 41 D AIR FP Airbus Group 65.75 0.94 UP 45.25 45.3% 59.55 Very strong 86 A ATC NA Altice 102.75 1.83 UP 48.38 112.4% 98.06 Very strong 51 D OMV AV Omv 29.80 2.46 UP 26.05 14.4% 26.20 Very strong 82 A CLN VX Clariant 20.83 (0.95) UP 15.84 31.5% 19.48 Very strong 85 A SAND SS Sandvik Ab 107.00 9.46 UP 81.30 31.6% 93.80 Very strong 32 A FR FP Valeo 153.35 1.93 UP 104.05 47.4% 136.80 Very strong 77 A NRE1V FH Nokian Renkaat 29.25 0.10 UP 26.03 12.4% 26.86 Very strong 83 A ML FP Michelin (Cgde) 102.50 0.64 UP 76.45 34.1% 92.30 Very strong 67 A SEV FP Suez Environnement Co 18.96 2.21 UP 17.49 8.4% 16.04 Very strong 85 A STERV FH Stora Enso Oyj-R Shs 10.35 0.98 UP 7.55 37.1% 9.76 Very strong 10 D GALP PL Galp Energia Sgps 12.03 1.31 UP 11.79 2.1% 10.25 Very strong 12 D FNC IM Finmeccanica 11.94 1.44 UP 8.12 47.0% 11.03 Very strong 2 D GTO NA Gemalto 83.82 1.44 UP 67.05 25.0% 75.78 Very strong 95 A MS IM Mediaset 4.68 8.23 UP 3.65 28.2% 4.27 Very strong 19 D VIE FP Veolia Environnement 19.63 0.31 UP 15.08 30.2% 17.70 Very strong 81 A TEL2B SS Tele2 Ab-B Shs 115.70 2.21 UP 99.00 16.9% 103.40 Very strong 67 A CARLB DC Carlsberg As-B 630.00 2.36 UP 488.48 29.0% 573.50 Very strong 51 D ATCOA SS Atlas Copco Ab-A Shs 301.80 4.03 UP 221.10 36.5% 282.20 Very strong 17 D VWS DC Vestas Wind Systems A/S 313.50 0.93 UP 237.28 32.1% 299.50 Very strong 7 D ACA FP Credit Agricole 14.34 1.59 UP 11.09 29.3% 13.33 Very strong 13 D CRH ID Crh 26.67 0.45 UP 25.52 4.5% 24.08 Very strong 86 A KPN NA Koninklijke Kpn 3.45 0.44 UP 2.67 29.3% 3.17 Very strong 1 D HEXAB SS Hexagon Ab-B Shs 330.10 0.49 UP 242.10 36.3% 313.00 Very strong 45 A UPM1V FH Upm-Kymmene 18.57 0.49 UP 13.39 38.7% 17.54 Very strong 23 D EBS AV Erste Group Bank 25.72 0.45 UP 23.96 7.3% 23.32 Very strong 54 A GAM SE Gam Holding 21.55 (0.23) UP 16.95 27.1% 20.65 Very strong 36 D DANSKE DC Danske Bank A/S 198.60 1.22 UP 177.00 12.2% 186.90 Very strong 71 A MIC SS Millicom Intl Cellular-Sdr 680.50 0.52 UP 598.50 13.7% 611.50 Very strong 41 A GLE FP Societe Generale 46.76 2.01 UP 36.47 28.2% 44.31 Very strong 19 D UMI BB Umicore 43.19 3.67 UP 34.00 27.0% 38.80 Very strong 22 A IFX GY Infineon Technologies 11.72 2.63 UP 7.62 53.8% 11.18 Very strong 1 D DIA SQ Distribuidora Internacional 7.43 0.85 UP 5.70 30.4% 7.18 Very strong 8 D MEO GY Metro 33.80 1.49 UP 24.80 36.3% 32.64 Strong 19 D AMS SQ Amadeus It Holding Sa-A Sh 42.00 1.39 UP 28.28 48.5% 38.61 Strong 4 D VOE AV Voestalpine 39.10 1.96 UP 35.33 10.7% 34.45 Strong 64 A MMB FP Lagardere Sca 29.10 1.04 UP 22.21 31.1% 27.87 Strong 2 D
description
trend trading on European indices with prop indicators.
Transcript of _EU 350_2015_04_28
27/04/2015
bloomberg version! U A D T2.6% 31.1% 47.4% 17.2%
sentiment short mediumavg p/l Strong Strong tp> 85 tp<15
all 11.7% 79.7 72.4 15 89NEVER ADD TO A LOSING POSITION - NEVER! top 30 33.2% 274 249 4% 26%
344 344 344 344SPEU 350 27 April 2015
Ticker Issue Close Daily Trend Trend Open Stop and Relative TP Action% Chng direction start P/L% Reverse Strength %
PNDORA DCPandora A/S 727.00 0.41 UP 538.00 35.1% 639.00 Very strong 77 ATNTE NA Tnt Express 7.65 - UP 5.76 32.9% 7.58 Very strong 2 DVOLVB SS Volvo Ab-B Shs 120.10 0.17 UP 116.00 3.5% 97.15 Very strong 57 ABOL SS Boliden Ab 198.50 1.85 UP 136.70 45.2% 172.10 Very strong 63 ASPM IM Saipem 12.23 6.63 UP 10.50 16.5% 9.82 Very strong 51 AUG FP Peugeot 17.44 1.60 UP 10.60 64.5% 15.38 Very strong 88 ARNO FP Renault 97.04 (0.04) UP 60.50 60.4% 83.25 Very strong 91 ANOVOB DC Novo Nordisk A/S-B 394.00 0.95 UP 314.14 25.4% 372.00 Very strong 20 DBG/ LN Bg Group 1169.50 0.17 UP 1160.00 0.8% 867.00 Very strong 22 AOSR GY Osram Licht 50.28 0.94 UP 34.10 47.5% 45.82 Very strong 68 ACAP FP Cap Gemini 84.54 7.87 UP 61.16 38.2% 76.74 Very strong 14 DDSY FP Dassault Systemes 71.11 2.57 UP 52.51 35.4% 61.73 Very strong 67 APNL NA Postnl 4.58 2.39 UP 3.35 36.8% 4.37 Very strong 41 DAIR FP Airbus Group 65.75 0.94 UP 45.25 45.3% 59.55 Very strong 86 AATC NA Altice 102.75 1.83 UP 48.38 112.4% 98.06 Very strong 51 DOMV AV Omv 29.80 2.46 UP 26.05 14.4% 26.20 Very strong 82 ACLN VX Clariant 20.83 (0.95) UP 15.84 31.5% 19.48 Very strong 85 ASAND SS Sandvik Ab 107.00 9.46 UP 81.30 31.6% 93.80 Very strong 32 AFR FP Valeo 153.35 1.93 UP 104.05 47.4% 136.80 Very strong 77 ANRE1V FH Nokian Renkaat 29.25 0.10 UP 26.03 12.4% 26.86 Very strong 83 AML FP Michelin (Cgde) 102.50 0.64 UP 76.45 34.1% 92.30 Very strong 67 ASEV FP Suez Environnement Co 18.96 2.21 UP 17.49 8.4% 16.04 Very strong 85 ASTERV FH Stora Enso Oyj-R Shs 10.35 0.98 UP 7.55 37.1% 9.76 Very strong 10 DGALP PL Galp Energia Sgps 12.03 1.31 UP 11.79 2.1% 10.25 Very strong 12 DFNC IM Finmeccanica 11.94 1.44 UP 8.12 47.0% 11.03 Very strong 2 DGTO NA Gemalto 83.82 1.44 UP 67.05 25.0% 75.78 Very strong 95 AMS IM Mediaset 4.68 8.23 UP 3.65 28.2% 4.27 Very strong 19 DVIE FP Veolia Environnement 19.63 0.31 UP 15.08 30.2% 17.70 Very strong 81 ATEL2B SS Tele2 Ab-B Shs 115.70 2.21 UP 99.00 16.9% 103.40 Very strong 67 ACARLB DC Carlsberg As-B 630.00 2.36 UP 488.48 29.0% 573.50 Very strong 51 DATCOA SS Atlas Copco Ab-A Shs 301.80 4.03 UP 221.10 36.5% 282.20 Very strong 17 DVWS DC Vestas Wind Systems A/S 313.50 0.93 UP 237.28 32.1% 299.50 Very strong 7 DACA FP Credit Agricole 14.34 1.59 UP 11.09 29.3% 13.33 Very strong 13 DCRH ID Crh 26.67 0.45 UP 25.52 4.5% 24.08 Very strong 86 AKPN NA Koninklijke Kpn 3.45 0.44 UP 2.67 29.3% 3.17 Very strong 1 DHEXAB SS Hexagon Ab-B Shs 330.10 0.49 UP 242.10 36.3% 313.00 Very strong 45 AUPM1V FH Upm-Kymmene 18.57 0.49 UP 13.39 38.7% 17.54 Very strong 23 DEBS AV Erste Group Bank 25.72 0.45 UP 23.96 7.3% 23.32 Very strong 54 AGAM SE Gam Holding 21.55 (0.23) UP 16.95 27.1% 20.65 Very strong 36 DDANSKE DC Danske Bank A/S 198.60 1.22 UP 177.00 12.2% 186.90 Very strong 71 AMIC SS Millicom Intl Cellular-Sdr 680.50 0.52 UP 598.50 13.7% 611.50 Very strong 41 AGLE FP Societe Generale 46.76 2.01 UP 36.47 28.2% 44.31 Very strong 19 DUMI BB Umicore 43.19 3.67 UP 34.00 27.0% 38.80 Very strong 22 AIFX GY Infineon Technologies 11.72 2.63 UP 7.62 53.8% 11.18 Very strong 1 DDIA SQ Distribuidora Internacional 7.43 0.85 UP 5.70 30.4% 7.18 Very strong 8 DMEO GY Metro 33.80 1.49 UP 24.80 36.3% 32.64 Strong 19 DAMS SQ Amadeus It Holding Sa-A Sh 42.00 1.39 UP 28.28 48.5% 38.61 Strong 4 DVOE AV Voestalpine 39.10 1.96 UP 35.33 10.7% 34.45 Strong 64 AMMB FP Lagardere Sca 29.10 1.04 UP 22.21 31.1% 27.87 Strong 2 D
27/04/2015
PC IM Pirelli & C. 15.47 0.45 UP 11.25 37.5% 15.24 Strong 0 DFME GY Fresenius Medical Care Ag & 80.69 1.13 UP 69.23 16.6% 77.53 Strong 0 DPFG LN Provident Financial 3052.00 (1.01) UP 2167.00 40.8% 2750.00 Strong 74 ASTAN LN Standard Chartered 1115.50 4.25 DOWN 1067.50 -4.3% 1118.50 Strong 20 DBNP FP Bnp Paribas 59.17 0.31 UP 49.90 18.6% 54.50 Strong 5 DSECUB SS Securitas Ab-B Shs 128.40 0.47 UP 94.50 35.9% 126.30 Strong 12 DSSABA SS Ssab Ab-A Shares 51.50 8.19 UP 47.27 8.9% 43.11 Strong 28 AEMG LN Man Group 211.10 1.15 UP 124.00 70.2% 204.20 Strong 7 DADS GY Adidas 76.51 2.82 UP 59.25 29.1% 72.95 Strong 9 DSTM IM Stmicroelectronics 8.83 1.55 UP 6.37 38.7% 8.40 Strong 10 DINGA NA Ing Groep Nv-Cva 14.31 2.40 UP 11.16 28.2% 13.23 Strong 5 DCNHI IM Cnh Industrial 8.18 (0.55) UP 6.72 21.7% 7.52 Strong 79 ASAP GY Sap Se 70.72 2.31 UP 57.60 22.8% 66.02 Strong 23 DRAND NA Randstad Holding 55.50 0.71 UP 39.68 39.9% 54.04 Strong 39 DSKY LN Sky 1099.00 (0.09) UP 907.83 21.1% 999.00 Strong 78 AATCOB SS Atlas Copco Ab-B Shs 268.90 3.50 UP 203.30 32.3% 254.60 Strong 1 DEN FP Bouygues 39.05 0.89 UP 30.41 28.4% 36.92 Strong 48 ASDF GY K+S 32.18 2.48 UP 24.04 33.9% 30.62 Strong 12 DTEC FP Technip 64.18 1.12 UP 61.97 3.6% 57.04 Strong 64 ABP IM Banco Popolare Sc 14.43 0.91 DOWN 13.89 -3.7% 14.80 Strong 27 DPUB FP Publicis Groupe 78.13 0.35 UP 75.48 3.5% 71.90 Strong 47 ARR/ LN Rolls-Royce Holdings 1054.00 0.38 UP 1053.00 0.1% 941.50 Strong 83 APSM GY Prosieben Sat.1 Media 47.54 0.78 UP 34.80 36.6% 45.95 Strong 5 DEI FP Essilor International 114.90 0.79 UP 93.06 23.5% 108.95 Strong 30 AITV LN Itv 268.60 (0.37) UP 240.50 11.7% 251.00 Strong 41 DMRK GY Merck Kgaa 106.10 0.90 UP 81.40 30.3% 103.45 Strong 52 DDNB NO Dnb 139.00 1.76 UP 111.20 25.0% 131.80 Strong 13 DLONN VX Lonza Group 129.90 0.46 UP 107.17 21.2% 121.20 Strong 59 AVOW GY Volkswagen 241.50 4.46 DOWN 228.90 -5.2% 245.30 Strong 36 TAKE FP Arkema 74.30 3.19 UP 51.73 43.6% 70.53 Strong 40 DATLN VX Actelion Ltd-Reg 126.50 (0.32) UP 101.70 24.4% 112.50 Strong 68 AKBC BB Kbc Groep 59.26 1.23 UP 46.80 26.6% 56.78 Strong 12 DAC FP Accor 50.76 1.59 UP 37.61 35.0% 48.59 Strong 32 ACON GY Continental 230.30 2.56 UP 151.75 51.8% 216.70 Strong 4 DVOW3 GY Volkswagen Ag-Pref 245.45 5.32 DOWN 235.75 -4.0% 254.50 Strong 47 TOR FP L'Oreal 179.25 1.99 UP 139.65 28.4% 172.35 Strong 5 DLUX IM Luxottica Group 60.15 0.84 UP 41.16 46.1% 58.55 Strong 0 DLXS GY Lanxess 50.52 1.44 UP 39.35 28.4% 48.62 Strong 42 DSAN FP Sanofi 97.33 1.53 UP 77.30 25.9% 93.94 Strong 8 DATL IM Atlantia 25.58 1.39 UP 20.63 24.0% 24.63 Strong 22 DINVEB SS Investor Ab-B Shs 355.20 1.28 UP 287.90 23.4% 343.20 Strong 10 DBN FP Danone 67.48 0.75 UP 60.40 11.7% 63.56 Strong 87 ALR FP Legrand 53.51 2.20 UP 44.15 21.2% 50.81 Strong 1 DTEN IM Tenaris 14.72 1.31 UP 13.58 8.4% 13.21 Strong 51 ABAS GY Basf Se 93.70 2.53 DOWN 90.03 -3.9% 97.22 Strong 43 DISP IM Intesa Sanpaolo 3.16 2.60 DOWN 2.98 -5.6% 3.24 Strong 47 DSDR LN Schroders 3336.00 0.91 UP 2680.00 24.5% 3225.00 Strong 5 DDAI GY Daimler Ag-Registered Share 89.55 2.74 UP 60.31 48.5% 84.65 Strong 2 DNDA SS Nordea Bank Ab 112.60 0.72 UP 88.37 27.4% 106.70 Strong 44 ARMS FP Hermes International 337.65 (0.19) UP 296.95 13.7% 332.20 Strong 10 DHO FP Thales 55.83 1.42 UP 45.01 24.1% 52.31 Strong 57 AUCG IM Unicredit 6.550 2.10 UP * 5.560 --- 5.945 Strong 7 DSAF FP Safran 68.28 0.13 UP 53.58 27.4% 65.00 Strong 50 DUBSG VX Ubs Group 19.26 (0.31) UP 16.39 17.5% 18.56 Strong 71 DASSAB SS Assa Abloy Ab-B 533.50 (0.84) UP 410.80 29.9% 519.00 Strong 5 DANTO LN Antofagasta 807.50 1.76 UP 796.00 1.4% 716.50 Neutral 51 ARI FP Pernod Ricard 116.90 (0.30) UP 95.72 22.1% 111.65 Neutral 42 ASKFB SS Skf Ab-B Shares 218.60 1.16 DOWN 209.50 -4.2% 231.70 Neutral 48 DSUBC NO Subsea 7 82.25 0.18 UP 84.00 -2.1% 69.00 Neutral 69 AUBI IM Ubi Banca Scpa 7.47 1.08 UP 6.48 15.3% 7.00 Neutral 49 D
27/04/2015
TLW LN Tullow Oil 410.30 (1.84) UP 354.50 15.7% 288.30 Neutral 84 ASTL NO Statoil 156.50 0.71 UP 153.70 1.8% 146.80 Neutral 23 DPAH3 GY Porsche Automobil Hldg-Prf 89.61 4.57 DOWN 86.03 -4.0% 94.56 Neutral 66 TBAER VX Julius Baer Group Ltd 50.70 0.30 UP 42.54 19.2% 49.11 Neutral 5 DFER SQ Ferrovial 20.56 0.69 UP 16.97 21.1% 19.59 Neutral 23 DREX LN Rexam 584.50 0.26 UP 533.00 9.7% 574.50 Neutral 24 DUNA NA Unilever Nv-Cva 41.45 0.36 UP 40.80 1.6% 39.55 Neutral 53 ASAB SQ Banco De Sabadell 2.40 0.29 UP 2.17 10.2% 2.20 Neutral 10 DBKIR ID Bank Of Ireland 0.37 6.67 DOWN 0.35 -5.7% 0.37 Neutral 43 TPSN LN Persimmon 1760.00 0.06 UP 1491.79 18.0% 1653.00 Neutral 36 ASRG IM Snam 4.86 1.46 UP 4.45 9.3% 4.60 Neutral 22 DDSV DC Dsv A/S 229.30 2.00 UP 190.80 20.2% 219.00 Neutral 9 DALU FP Alcatel-Lucent 3.70 (0.16) UP 2.91 27.2% 3.56 Neutral 0 DCDI FP Christian Dior 181.30 1.20 UP 142.35 27.4% 175.50 Neutral 7 DDTE GY Deutsche Telekom 17.33 1.88 DOWN 16.80 -3.0% 17.63 Neutral 26 DBBVA SQ Banco Bilbao Vizcaya Argen 9.51 1.47 DOWN 9.19 -3.3% 9.77 Neutral 46 DELUXB SS Electrolux Ab-Ser B 265.60 0.95 UP 263.10 1.0% 226.90 Neutral 20 AAKZA NA Akzo Nobel 72.12 2.05 UP 59.28 21.7% 69.90 Neutral 45 DRYA ID Ryanair Holdings 11.15 (0.71) UP 7.80 42.9% 10.75 Neutral 2 DHSBA LN Hsbc Holdings 649.30 3.11 UP 576.90 12.5% 582.70 Neutral 50 AHEN3 GY Henkel Ag & Co Kgaa Vorzu 111.25 2.72 UP 77.63 43.3% 107.30 Neutral 24 DITX SQ Inditex 29.93 2.20 DOWN 29.10 -2.8% 31.05 Neutral 60 DSEBA SS Skandinaviska Enskilda Ban 108.20 1.22 UP 97.60 10.9% 100.30 Neutral 63 AREP SQ Repsol 18.51 1.37 UP 17.47 5.9% 17.72 Neutral 13 DMB IM Mediobanca 8.80 3.53 DOWN 8.51 -3.3% 9.26 Neutral 68 DENI IM Eni 17.38 2.06 UP 16.81 3.4% 16.28 Neutral 22 DDG FP Vinci 56.27 1.44 UP 56.49 -0.4% 53.90 Neutral 14 DKINVB SS Investment Ab Kinnevik-B Sh 296.80 1.16 UP 287.10 3.4% 282.20 Neutral 43 DARM LN Arm Holdings 1190.00 0.34 UP 1198.49 -0.7% 1093.00 Neutral 54 ASL/ LN Standard Life 473.90 0.85 UP 423.85 11.8% 459.30 Neutral 18 DSHP LN Shire 5570.00 (0.80) DOWN 5200.00 -6.6% 5755.00 Neutral 17 AASML NA Asml Holding 101.30 2.21 UP 100.19 1.1% 86.94 Neutral 22 AAH NA Koninklijke Ahold 18.53 (0.32) UP 14.65 26.5% 18.35 Neutral 62 DFRE GY Fresenius Se & Co Kgaa 55.10 2.11 UP 45.00 22.4% 53.29 Neutral 29 DSCHP VX Schindler Holding-Part Cert 164.40 0.74 DOWN 160.00 -2.7% 166.70 Neutral 24 DSOLB BB Solvay 136.40 1.30 UP 112.95 20.8% 133.30 Neutral 31 DBNR GY Brenntag 55.83 0.99 DOWN 54.89 -1.7% 59.39 Neutral 54 DBP/ LN Bp 476.90 (0.31) UP 482.45 -1.2% 446.25 Neutral 72 AKYG ID Kerry Group Plc-A 68.18 0.71 UP 65.43 4.2% 63.66 Neutral 50 ACA FP Carrefour 31.62 0.64 UP 25.17 25.6% 31.05 Neutral 20 DIMT LN Imperial Tobacco Group 3321.00 0.48 UP 3250.00 2.2% 3138.00 Neutral 68 AAGS BB Ageas 34.53 1.40 UP 29.45 17.2% 33.56 Neutral 28 DTRN IM Terna 4.31 0.84 UP 3.92 9.7% 4.14 Neutral 25 DDELB BB Delhaize Group 82.70 1.04 UP 59.30 39.5% 80.64 Neutral 73 TGLEN LN Glencore 312.20 0.32 UP 305.05 2.3% 282.35 Neutral 68 AIHG LN Intercontinental Hotels Grou 2839.00 0.35 UP 2750.00 3.2% 2626.00 Neutral 64 AFLG LN Friends Life Group Ltd 429.40 - UP 379.10 13.3% 404.00 Neutral 6 DWRT1V FH Wartsila Oyj Abp 42.82 (0.09) UP 41.40 3.4% 41.71 Neutral 16 DLSE LN London Stock Exchange Gro 2595.00 1.57 UP 2290.00 13.3% 2476.00 Neutral 0 ASCAB SS Svenska Cellulosa Ab Sca-B 209.70 1.94 DOWN 197.70 -5.7% 211.40 Neutral 27 AMKS LN Marks & Spencer Group 547.50 (1.26) DOWN * 466.90 --- 577.50 Neutral 31 DTPK LN Travis Perkins 2083.00 1.12 UP 1687.00 23.5% 1963.00 Neutral 53 AIII LN 3I Group 511.00 0.49 UP 460.40 11.0% 485.40 Neutral 23 AHEI GY Heidelbergcement 73.41 1.72 DOWN 71.50 -2.6% 76.69 Neutral 66 DCBK GY Commerzbank 12.92 0.94 DOWN 12.24 -5.3% 13.39 Neutral 45 DADEN VX Adecco Sa-Reg 79.80 (0.37) DOWN 78.80 -1.3% 82.90 Neutral 42 DMT NA Arcelormittal 9.88 3.39 UP 9.62 2.7% 8.75 Neutral 26 ACOLOB DC Coloplast-B 567.50 0.71 UP 544.00 4.3% 525.50 Neutral 47 AITRK LN Intertek Group 2677.00 (0.26) UP 2684.00 -0.3% 2544.00 Neutral 74 AFP FP Total 49.17 2.43 UP 48.00 2.4% 46.34 Neutral 18 D
27/04/2015
PHIA NA Koninklijke Philips 27.65 1.06 UP 25.18 9.8% 26.32 Neutral 0 AGEBN VX Geberit 362.90 (0.58) UP 317.61 14.3% 358.00 Neutral 11 DDB1 GY Deutsche Boerse 75.14 0.54 DOWN 74.81 -0.4% 80.69 Neutral 43 DENEL IM Enel 4.34 (0.18) UP 3.85 12.8% 4.11 Neutral 35 DMAERSKB D Ap Moeller-Maersk A/S-B 13630.00 (0.07) DOWN 13800.00 1.2% 14970.00 Neutral 83 DTEL NO Telenor 172.00 (1.04) UP 159.40 7.9% 161.60 Neutral 54 AWTB LN Whitbread 5440.00 1.97 UP 4175.89 30.3% 5190.00 Neutral 0 DUBM LN Ubm 563.00 2.74 UP 554.50 1.5% 532.50 Neutral 32 DBLT LN Bhp Billiton 1569.00 0.32 UP 1575.50 -0.4% 1407.00 Neutral 51 ATKA GY Thyssenkrupp 24.93 2.51 DOWN 23.95 -3.9% 26.22 Neutral 41 DHEIA NA Heineken 72.98 0.91 UP 61.09 19.5% 71.38 Neutral 13 DCS FP Axa 23.33 1.99 DOWN 22.86 -2.0% 24.64 Neutral 76 DABI BB Anheuser-Busch Inbev 115.40 1.58 UP 93.82 23.0% 111.30 Neutral 60 DIAG LN Intl Consolidated Airline-Di 584.50 2.19 DOWN 573.00 -2.0% 618.00 Neutral 36 TBEI GY Beiersdorf 81.72 1.83 DOWN 79.63 -2.6% 83.52 Neutral 48 DVK FP Vallourec 24.37 1.99 UP 24.23 0.6% 22.88 Neutral 0 DPOP SQ Banco Popular Espanol 4.50 0.78 DOWN 4.37 -2.8% 4.81 Neutral 79 DNOVN VX Novartis 100.40 0.60 UP 94.72 6.0% 96.60 Neutral 2 DHOLN VX Holcim Ltd-Reg 76.50 0.86 UP 68.65 11.4% 72.75 Neutral 56 ASGO FP Compagnie De Saint Gobain 41.68 1.47 UP 36.20 15.1% 40.02 Neutral 56 DG1A GY Gea Group 44.80 1.20 UP 37.51 19.5% 43.91 Neutral 49 DCOLR BB Colruyt 43.78 (0.15) UP 42.00 4.2% 42.00 Neutral 4 DGBLB BB Groupe Bruxelles Lambert 80.66 1.10 UP 73.22 10.2% 77.71 Neutral 7 DOML LN Old Mutual 230.40 (0.26) UP 198.70 16.0% 225.00 Neutral 21 DCABK SQ Caixabank S.A 4.46 1.20 DOWN 4.28 -4.0% 4.50 Neutral 8 DBT/A LN Bt Group 464.35 (0.70) UP 467.75 -0.7% 441.70 Neutral 66 ABARC LN Barclays 263.75 0.76 UP 263.30 0.2% 252.35 Neutral 4 AAI FP Air Liquide 121.35 1.72 UP 102.00 19.0% 117.65 Neutral 4 DRB/ LN Reckitt Benckiser Group 6012.00 0.35 UP 5290.00 13.6% 5865.00 Neutral 1 DEZJ LN Easyjet 1844.00 0.22 UP 1387.37 32.9% 1806.00 Neutral 30 DDPW GY Deutsche Post 30.58 1.53 UP 25.10 21.9% 29.10 Neutral 2 DBMW GY Bayerische Motoren Werke 113.00 2.31 DOWN 111.05 -1.7% 117.90 Neutral 54 TROG VX Roche Holding Ag-Genussch 278.80 0.80 UP 251.52 10.8% 267.40 Neutral 14 DBAYN GY Bayer 138.35 2.25 DOWN 134.20 -3.0% 146.45 Neutral 48 TUL NA Unibail-Rodamco Se 255.65 1.55 DOWN 243.18 -4.9% 257.80 Neutral 0 DSGRO LN Segro 434.50 0.79 UP 380.86 14.1% 421.50 Neutral 1 DSW FP Sodexo 93.04 0.59 UP 92.91 0.1% 91.05 Neutral 18 DEOAN GY E.On Se 14.74 0.96 UP 14.27 3.3% 13.84 Neutral 19 AREE SQ Red Electrica Corporacion 78.94 0.45 UP 73.90 6.8% 76.33 Neutral 41 AANA SQ Acciona 70.20 0.34 DOWN 70.36 0.2% 74.84 Neutral 80 DLG FP Lafarge 65.55 0.85 UP 64.60 1.5% 60.25 Neutral 76 AULVR LN Unilever 2979.00 0.17 UP 2925.00 1.8% 2874.00 Neutral 58 AENG SQ Enagas 28.48 1.39 UP 27.71 2.8% 27.30 Neutral 5 DTEF SQ Telefonica 13.70 0.33 UP 13.69 0.1% 12.86 Neutral 73 ANZYMB DC Novozymes A/S-B Shares 322.90 (0.22) UP 268.18 20.4% 319.30 Neutral 11 DMC FP Lvmh Moet Hennessy Louis 162.65 0.99 DOWN 161.40 -0.8% 173.10 Neutral 55 TSHBA SS Svenska Handelsbanken-A S 397.80 1.53 DOWN 386.30 -2.9% 399.50 Neutral 4 USGE LN Sage Group Plc/The 491.80 1.46 UP 372.99 31.9% 466.80 Neutral 32 ASWEDA SS Swedbank Ab - A Shares 207.40 0.97 DOWN 202.50 -2.4% 210.00 Neutral 9 TQIA GY Qiagen N.V. 22.84 (0.35) DOWN 22.84 0.0% 24.14 Neutral 51 DGAS SQ Gas Natural Sdg 22.26 0.47 UP 20.60 8.1% 21.35 Neutral 4 DCSGN VX Credit Suisse Group 25.48 (0.82) DOWN 25.66 0.7% 27.50 Neutral 66 DDMGT LN Daily Mail&General Tst-A 906.50 0.22 UP 871.50 4.0% 892.50 Neutral 25 DAHT LN Ashtead Group 1167.00 0.09 UP 1122.00 4.0% 1044.00 Neutral 85 ASIE GY Siemens 102.00 2.69 DOWN 98.56 -3.4% 104.20 Neutral 33 TSAN SQ Banco Santander 6.77 1.64 DOWN 6.58 -2.9% 7.02 Neutral 61 DSVT LN Severn Trent 2170.00 (1.27) UP 2092.00 3.7% 2116.00 Neutral 12 ABELG BB Belgacom 34.24 0.16 UP 33.79 1.3% 32.46 Neutral 12 AEXPN LN Experian 1197.00 0.59 UP 1190.00 0.6% 1132.00 Neutral 51 ALIN GY Linde 184.65 2.33 DOWN 182.15 -1.4% 194.75 Neutral 74 T
27/04/2015
AGN NA Aegon 7.20 1.78 DOWN 7.20 0.0% 7.65 Neutral 76 TSKAB SS Skanska Ab-B Shs 191.00 1.98 DOWN 183.53 -3.9% 193.90 Neutral 17 TPFC LN Petrofac Ltd 892.00 2.00 DOWN 915.00 2.6% 1059.00 Neutral 69 TUU/ LN United Utilities Group 989.50 (1.35) UP 959.50 3.1% 942.50 Neutral 30 AALV GY Allianz Se-Reg 158.15 1.35 DOWN 156.35 -1.1% 170.15 Neutral 63 DRTO LN Rentokil Initial 135.80 (0.07) DOWN 135.40 -0.3% 140.20 Neutral 67 DDBK GY Deutsche Bank Ag-Registere 30.13 (4.59) DOWN 30.71 1.9% 33.42 Neutral 74 DGFS LN G4S 302.20 (0.46) UP 286.50 5.5% 294.60 Neutral 14 DEDP PL Edp-Energias De Portugal 3.59 0.31 UP 3.49 2.8% 3.49 Neutral 38 DPRU LN Prudential 1668.50 2.24 DOWN 1645.50 -1.4% 1720.00 Neutral 65 TCCL LN Carnival 3158.00 0.32 UP 3038.00 3.9% 3123.00 Neutral 91 DKNIN VX Kuehne & Nagel Intl 143.00 0.42 UP 133.00 7.5% 139.80 Neutral 48 TRIO LN Rio Tinto 3014.00 0.35 UP 2974.50 1.3% 2762.00 Weak 35 ADSM NA Koninklijke Dsm 52.03 0.12 UP 48.90 6.4% 50.65 Weak 17 DABBN VX Abb Ltd-Reg 21 1.84 UP 19 9.3% 21 Weak 2 DALFA SS Alfa Laval Ab 165.60 1.10 DOWN 161.50 -2.5% 175.50 Weak 37 DAMFW LN Amec Foster Wheeler 929.50 (0.59) UP 863.00 7.7% 887.00 Weak 34 DSCMN VX Swisscom 552.50 (0.36) UP 516.95 6.9% 541.00 Weak 2 DIBE SQ Iberdrola 6.13 0.56 UP 5.74 6.8% 5.95 Weak 18 DAGK LN Aggreko 1640.00 (1.91) UP 1621.00 1.2% 1535.00 Weak 73 ACPG LN Compass Group 1181.00 1.03 UP 1113.00 6.1% 1159.00 Weak 30 DADN LN Aberdeen Asset Mgmt 472.00 (0.34) UP 485.20 -2.7% 459.50 Weak 1 DBATS LN British American Tobacco 3721.50 (0.67) UP 3750.00 -0.8% 3579.50 Weak 67 ATLSN SS Teliasonera Ab 51.75 (0.48) DOWN 50.40 -2.6% 52.84 Weak 11 DMAN GY Man Se 98.80 0.70 UP 92.88 6.4% 97.54 Weak 0 DTIT IM Telecom Italia 1.06 (1.94) DOWN * 0.86 --- 1.14 Weak 45 TORK NO Orkla 60.30 (0.33) UP 54.00 11.7% 59.45 Weak 89 TSWMA SS Swedish Match Ab 266.40 0.79 UP 267.10 -0.3% 255.90 Weak 40 AHOLMB SS Holmen Ab-B Shares 293.50 0.20 UP 225.50 30.2% 285.30 Weak 38 TBLND LN British Land Co 843.50 0.66 UP 841.23 0.3% 825.50 Weak 31 DGSK LN Glaxosmithkline 1562.00 1.79 DOWN 1532.50 -1.9% 1645.00 Weak 57 TGKN LN Gkn 367.40 1.21 UP 365.10 0.6% 350.81 Weak 49 ACFR VX Cie Financiere Richemon-Re 85.35 1.25 UP * 81.85 --- 79.55 Weak 27 AORA FP Orange 15.62 0.84 UP 15.52 0.6% 15.15 Weak 0 AKNEBV FH Kone Oyj-B 40.93 (0.75) DOWN 40.35 -1.4% 44.35 Weak 45 TRRS LN Randgold Resources Ltd 4985.00 0.71 UP 5050.00 -1.3% 4668.00 Weak 54 AHMSO LN Hammerson 675.00 0.07 DOWN 651.75 -3.4% 695.00 Weak 24 DVOD LN Vodafone Group 232.60 0.15 UP 229.00 1.6% 221.25 Weak 49 ASU FP Schneider Electric Se 70.65 1.80 DOWN 69.94 -1.0% 75.29 Weak 78 TNESN VX Nestle Sa-Reg 75.00 0.67 DOWN 73.90 -1.5% 75.95 Weak 6 DGIVN VX Givaudan-Reg 1788.00 (0.11) UP 1711.59 4.5% 1709.00 Weak 31 AAZN LN Astrazeneca 4705.50 (0.93) UP 4526.50 4.0% 4609.50 Weak 14 DALO FP Alstom 29.45 0.44 UP 28.40 3.7% 28.19 Weak 16 TLAND LN Land Securities Group 1271.00 0.16 UP 1301.00 -2.3% 1249.00 Weak 24 DHAS LN Hays 156.30 - UP 158.00 -1.1% 153.40 Weak 46 DHMB SS Hennes & Mauritz Ab-B Shs 350.50 0.78 DOWN 340.00 -3.0% 359.50 Weak 54 TGSZ FP Gdf Suez 19.51 1.14 UP 19.44 0.4% 18.64 Weak 1 AREN NA Reed Elsevier 22.53 (0.31) DOWN 22.60 0.3% 24.17 Weak 67 TBMPS IM Banca Monte Dei Paschi Sie 0.57 0.61 DOWN 0.57 -0.3% 0.64 Weak 88 TUCB BB Ucb 69.23 0.30 UP 70.15 -1.3% 66.84 Weak 49 DNXT LN Next 7215.00 0.56 DOWN 7044.79 -2.4% 7360.00 Weak 42 AKGF LN Kingfisher 354.80 (0.11) DOWN 343.00 -3.3% 368.90 Weak 75 TSSE LN Sse 1588.00 (1.06) UP 1605.00 -1.1% 1507.00 Weak 74 AWOS LN Wolseley 3974.00 0.91 DOWN 3949.00 -0.6% 4114.00 Weak 40 TACS SQ Acs Actividades Cons Y Serv 32.19 2.08 DOWN 31.31 -2.7% 33.53 Weak 71 TSYNN VX Syngenta 330.80 0.55 UP 323.90 2.1% 324.10 Weak 57 TAV/ LN Aviva 535.50 0.85 UP 492.51 8.7% 522.50 Weak 58 TBRBY LN Burberry Group 1802.00 0.33 DOWN 1823.00 1.2% 1848.00 Weak 34 ULLOY LN Lloyds Banking Group 78.65 (0.57) UP 76.62 2.7% 77.51 Weak 48 DCNA LN Centrica 269.10 1.74 UP 251.90 6.8% 253.70 Weak 21 A
27/04/2015
NOK1V FH Nokia 7.10 (0.70) UP 7.60 -6.6% 7.07 Weak 3 DSN/ LN Smith & Nephew 1168.00 (1.35) UP 1180.00 -1.0% 1132.00 Weak 0 ASMIN LN Smiths Group 1149.00 1.23 UP 1125.79 2.1% 1113.00 Weak 25 UPSON LN Pearson 1354.00 (0.44) DOWN 1377.00 1.7% 1485.00 Weak 62 TSBRY LN Sainsbury (J) 266.00 (0.78) UP 277.10 -4.0% 260.80 Weak 18 DSGSN VX Sgs Sa-Reg 1882.00 0.75 DOWN 1850.00 -1.7% 1925.00 Weak 35 DEDEN FP Edenred 24.31 (0.61) UP 24.39 -0.3% 22.95 Weak 31 ACNE LN Cairn Energy 179.80 (0.06) UP 172.40 4.3% 158.60 Weak 77 AJMAT LN Johnson Matthey 3415.00 0.09 UP 3457.00 -1.2% 3374.00 Weak 33 DABE SQ Abertis Infraestructuras 16.73 1.03 UP 16.96 -1.3% 16.27 Weak 51 TSLHN VX Swiss Life Holding 233.20 0.26 DOWN 237.30 1.8% 249.50 Weak 76 TMRW LN Wm Morrison Supermarkets 193.30 (0.41) DOWN 200.10 3.5% 205.00 Weak 46 TSAMAS FH Sampo Oyj-A Shs 44.32 0.77 DOWN 45.69 3.1% 49.20 Weak 88 TCPI LN Capita 1136.00 0.18 DOWN 1150.00 1.2% 1149.11 Weak 7 UBAB LN Babcock Intl Group 1024.00 0.99 UP 1013.00 1.1% 988.00 Very weak 20 AFUM1V FH Fortum 18.30 (0.11) DOWN 17.97 -1.8% 18.92 Very weak 35 TTATE LN Tate & Lyle 618.50 2.23 UP 600.50 3.0% 596.50 Very weak 47 DBA/ LN Bae Systems 514.00 (0.19) DOWN 527.50 2.6% 541.50 Very weak 68 TNG/ LN National Grid 901.00 (0.56) UP 910.50 -1.0% 878.60 Very weak 2 AUHR VX Swatch Group Ag/The-Br 426.00 1.53 UP 444.40 -4.1% 410.50 Very weak 13 TAAL LN Anglo American 1103.50 1.99 UP 1117.00 -1.2% 988.30 Very weak 35 USESG FP Ses 32.13 0.86 DOWN 32.55 1.3% 35.00 Very weak 78 TSAB LN Sabmiller 3555.00 0.03 DOWN 3542.00 -0.4% 3684.50 Very weak 75 TRDSA LN Royal Dutch Shell Plc-A Shs 2076.50 0.51 UP 2120.00 -2.1% 1971.00 Very weak 30 ABNZL LN Bunzl 1849.00 (0.27) UP 1902.00 -2.8% 1833.00 Very weak 52 TBKIA SQ Bankia 1.27 (1.70) DOWN 1.29 1.8% 1.34 Very weak 25 TEDF FP Edf 22.94 0.81 UP 23.48 -2.3% 22.48 Very weak 28 TMEO1V FH Metso 26.10 4.03 DOWN 25.43 -2.6% 28.81 Very weak 31 TFGP LN Firstgroup 101.20 0.80 UP 100.00 1.2% 97.50 Very weak 2 ASDRL NO Seadrill Ltd 88.10 (1.40) UP 86.55 1.8% 80.00 Very weak 20 AMUV2 GY Muenchener Rueckver 182.35 0.28 DOWN 196.95 8.0% 206.50 Very weak 81 TDGE LN Diageo 1866.50 (0.21) UP 1935.00 -3.5% 1848.00 Very weak 57 TWMH LN William Hill 369.90 0.87 DOWN 363.00 -1.9% 393.00 Very weak 59 TCO FP Casino Guichard Perrachon 80.55 (0.35) DOWN 81.20 0.8% 87.89 Very weak 72 TIMI LN Imi 1257.00 2.70 DOWN 1288.29 2.5% 1315.00 Very weak 37 TBALN VX Baloise Holding Ag - Reg 124.10 0.49 DOWN 127.10 2.4% 131.90 Very weak 81 TG IM Assicurazioni Generali 17.63 2.56 DOWN 17.85 1.2% 18.70 Very weak 88 TWEIR LN Weir Group Plc/The 1768.00 0.74 UP 1890.00 -6.5% 1695.00 Very weak 0 DREL LN Reed Elsevier 1113.00 (0.27) DOWN 1127.00 1.3% 1182.00 Very weak 82 TRSA LN Rsa Insurance Group 426.10 0.90 UP 434.60 -2.0% 413.50 Very weak 60 TLGEN LN Legal & General Group 263.60 0.08 DOWN 278.30 5.6% 287.70 Very weak 85 TRDSB LN Royal Dutch Shell Plc-B Shs 2102.50 0.50 UP 2204.00 -4.6% 1993.50 Very weak 4 UKER FP Kering 170.65 1.64 DOWN 180.85 6.0% 181.10 Very weak 53 TTSCO LN Tesco 220.80 (1.78) DOWN 224.00 1.4% 252.50 Very weak 89 TLAD LN Ladbrokes 104.90 0.87 UP 109.00 -3.8% 101.20 Very weak 29 UDRX LN Drax Group 397.20 (0.60) UP 418.10 -5.0% 361.20 Very weak 2 ARBS LN Royal Bank Of Scotland Gro 355.90 0.57 DOWN 367.90 3.4% 360.80 Very weak 13 USREN VX Swiss Re 84.65 - DOWN 88.35 4.4% 96.95 Very weak 78 TCOB LN Cobham 304.60 0.30 DOWN 321.70 5.6% 312.20 Very weak 57 ULHA GY Deutsche Lufthansa-Reg 12.83 4.48 DOWN 12.67 -1.2% 13.02 Very weak 24 TERICB SS Ericsson Lm-B Shs 98.60 0.10 DOWN 100.20 1.6% 117.00 Very weak 59 TRWE GY Rwe 23.07 1.67 DOWN 23.30 1.0% 25.54 Very weak 73 TNHY NO Norsk Hydro 40.05 0.03 DOWN 39.86 -0.5% 44.91 Very weak 69 TABF LN Associated British Foods 2809.00 1.37 DOWN 2934.00 4.4% 3022.00 Very weak 73 TPTC PL Portugal Telecom Sgps Sa-R 0.59 1.90 DOWN 1.29 118.1% 0.64 Very weak 37 U
![صفحه 1.doc000faragamara.ir/Downloads/PDFs/faragam/note_Taksa002.pdfWindows 7 Windows Vista XP ]E XP ˙Z 2 - 3 &_EU: ˆ H Control Panel / Regional and Language Options\Regional](https://static.fdocuments.net/doc/165x107/5ed45443e54cf91fdb6ae192/-1-windows-7-windows-vista-xp-e-xp-z-2-3-eu-h-control-panel.jpg)
![Transformer Compatibility _EU LED Lamps _MR16 MR16 _7.0W : SAMSUNG Electronics LED MR16 Transformer compatibility list [Non-dimmable] MR16 _3.2W MR16 _5.0W.](https://static.fdocuments.net/doc/165x107/5519e6c15503467a178b4965/transformer-compatibility-eu-led-lamps-mr16-mr16-70w-samsung-electronics-led-mr16-transformer-compatibility-list-non-dimmable-mr16-32w-mr16-50w.jpg)
