OSLO BØRS updated by 30 June 2009

Equities listedon Oslo Børs

Specification

OSLO BØRSOslo Børs is regulated in accordance with EU directives and represents our fully regulated stock exchange market.

LISTING STRUCTURECompanies listed on Oslo Børs are categorised in terms of both trading liquidity and by industry classification.

Liquidity categoriesListed shares are allocated to categories based on their liquidity, with a separate category for primary capital certificates (PCCs). Allocation is based on historic share liquidity for the previous 6 months. Shares in each category are listed alphabetically. Categories are rebalanced every six months, in June and December respectively, following the cycle of the tradable OBX index.

The Liquidity categories are as follows:

OBX Consists of the 25 most traded shares in the OSEBX Index.

OB MatchShares with a minimum of 10 trades per day on average (excl. OBX), or shares of a company which has signed an Oslo Børs-approved market making agreement with a liquidity provider.

OB StandardShares with fewer than 10 trades per day on average.

OB NewNewly listed shares.

OB Primary Capital CertificatesPrimary Capital Certificates (PCCs), an equity instrument issued by savings banks.

Industry Classification (GICS)Companies listed on Oslo Børs are in addition categorised according to industry sectors. Oslo Børs uses the Global Industry Classification Standard (GICS), a global standard developed by Morgan Stanley Capital International Inc. and Standard & Poor’s.

GICS currently consists of 10 sectors, 24 industry groups, 68 industries and 154 sub-industries. Companies are classified according to their principal business activity, defined as where the major part of the company’s revenue is generated. PCCs are again classified as an individual group.

All numbers are per 30.06.2009. For calculations the period is 01.07.2008-30.06.2009 or for the period the company has been listed.

COUNTRYStates where the company is registered / has its juridical domicile.

MARKET CAPCalculated as total number of shares outstanding in the company multiplied with closing price. Figures are in million NOKs.

TURNOVER VELOCITY %Calculated as number of shares traded last 12 months as a percentage of average number of shares outstanding.

ADJUSTED P/ECalculated as the ratio of the share price to last year’s earnings per share.

P=Share price per 3012.2008 E=Earnings per share as stated in the Annual Report for 2008

RELATIVE SPREADCalculated as time-weighted average of the difference between bid and ask orders in the order book.

DERIVATIVESStates whether the individual stock is the underlying security for any standardized derivatives product.

LIQUIDITY PROVIDER (LP) Is a guarantee from an Oslo Børs acknowledged member that it will ensure a defined spread (maximum 4%) and depth in the order book for a specified period of the trading day.

LISTED FROMYear the issuer was listed .

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

OB

X

ACY

Ace

rgy

1

99

7Lu

xem

bour

gO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

1

1 4

87

-43

,32

1 9

00

31

23

,99

0,3

0ye

s

AKS

O

Ake

r Sol

utio

ns

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

14

28

6-5

5,5

61

95

32

12

8,4

20

,30

DN

BN

OR

DnB

NO

R

19

92

Nor

way

Div

ersi

fied

Ban

ks

65

30

0-2

2,3

52

63

61

25

n/a

0,2

5ye

s

DN

O

D

NO

Inte

rnat

iona

l

19

82

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

7

15

9-2

1,9

51

42

13

64

-4,4

30

,36

FOE

Fr

ed. O

lsen

Ene

rgy

19

97

Nor

way

Oil

& G

as D

rilli

ng

14

47

9-2

8,4

89

16

10

65

,86

0,2

8

FRO

Fron

tlin

e

1

99

8B

erm

uda

Oil

& G

as S

tora

ge &

Tra

nspo

rtat

ion

1

2 3

60

-53

,51

1 3

41

52

53

,88

0,3

0

GO

GL

G

olde

n O

cean

Gro

up

2

00

4B

erm

uda

Mar

ine

2 8

52

-78

,35

1 7

42

1 0

00

0,5

80

,41

MH

G

M

arin

e H

arve

st

19

97

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

5 4

44

19

,34

96

51

74

-1,2

80

,57

yes

NH

Y

N

orsk

Hyd

ro

1

90

9N

orw

ayA

lum

inum

3

9 8

71

-54

,29

3 4

10

18

2-8

,97

0,2

2ye

s

NS

G

N

orsk

e S

kogi

ndus

trie

r

19

90

Nor

way

Pape

r Pro

duct

s

1

78

7-5

5,7

77

71

28

7-0

,94

0,5

1ye

s

OR

K

O

rkla

1

93

4N

orw

ayIn

dust

rial

Con

glom

erat

es

47

49

5-2

7,2

62

29

41

04

-16

,54

0,2

1ye

s

PGS

Petr

oleu

m G

eo-S

ervi

ces

1

99

2N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

7

88

3-6

8,0

62

24

44

82

2,0

80

,30

yes

PRS

Pros

afe

19

97

Cyp

rus

Oil

& G

as E

quip

men

t & S

ervi

ces

7 1

79

-35

,86

94

81

69

7,4

30

,36

RC

L

Roy

al C

arib

bean

Cru

ises

1

99

7Li

beri

aH

otel

s, R

esor

ts &

Cru

ise

Line

s

1

7 9

76

-23

,44

84

13

43

6,0

00

,59

yes

REC

Ren

ewab

le E

nerg

y C

orpo

rati

on

20

06

Nor

way

Elec

tric

al C

ompo

nent

s &

Equ

ipm

ent

3

3 1

57

-55

,28

4 5

73

28

71

0,4

00

,23

yes

SC

H

S

chib

sted

19

92

Nor

way

Publ

ishi

ng

6 0

04

-47

,93

56

61

25

-5,9

50

,49

SD

RL

S

eadr

ill

2

00

5B

erm

uda

Oil

& G

as D

rilli

ng

36

57

5-4

0,1

03

36

63

25

-21

,35

0,2

2ye

s

SEV

AN

S

evan

Mar

ine

2

00

4N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

34

6-8

6,7

41

41

96

17

-2,6

10

,44

STB

Sto

rebr

and

19

93

Nor

way

Mul

ti-li

ne In

sura

nce

12

48

4-2

3,2

91

02

61

51

na0

,41

yes

STL

S

tato

ilHyd

ro

20

01

Nor

way

Inte

grat

ed O

il &

Gas

40

3 1

31

-32

,30

6 8

36

93

8,3

90

,10

yes

SU

B

S

ubse

a 7

20

02

Cay

men

Isla

nds

Oil

& G

as E

quip

men

t & S

ervi

ces

9 6

33

-49

,64

1 3

21

23

64

,00

0,3

6

TEL

Te

leno

r

2

00

0N

orw

ayIn

tegr

ated

Tel

ecom

mun

icat

ion

Ser

vice

s

8

1 8

76

-49

,07

3 3

97

11

45

,90

0,1

8ye

s

TGS

TGS

-NO

PEC

Geo

phys

ical

Com

pany

1

99

7N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

6

52

8-7

,43

96

82

22

5,5

90

,42

yes

TAA

Tand

berg

19

82

Nor

way

Com

mun

icat

ions

Equ

ipm

ent

1

2 1

22

33

,64

1 5

09

33

31

1,1

70

,27

yes

YAR

Yara

Inte

rnat

iona

l

20

04

Nor

way

Fert

ilize

rs &

Agr

icul

tura

l Che

mic

als

52

16

9-5

8,2

45

36

14

10

5,2

60

,19

yes

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

OB

Mat

ch

ACT

A

Act

a H

oldi

ng

20

01

Nor

way

Div

ersi

fied

Cap

ital

Mar

kets

6

32

-55

,81

20

71

99

5,6

51

,79

AFG

AF

Gru

ppen

19

97

Nor

way

Con

stru

ctio

n &

Eng

inee

ring

1

54

9-1

6,6

73

25

,79

2,8

3ye

s

AG

I

Art

umas

Gro

up

20

05

Can

ada

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

2

5-9

7,2

04

01

88

-0,1

44

,10

AK

ER

Ake

r

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

10

20

4-4

1,0

05

30

68

-9,7

60

,41

AK

FP

Ake

r Flo

atin

g Pr

oduc

tion

20

06

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

12

0-8

0,5

41

96

5-0

,52

5,4

1

AKS

Ake

r Sea

food

s

20

05

Nor

way

Pack

aged

Foo

ds &

Mea

ts

3

13

-77

,76

14

29

-3,9

26

,92

ALG

ETA

Alg

eta

2

00

7N

orw

ayB

iote

chno

logy

1 4

67

64

,65

21

39

-0,7

32

,51

yes

AS

C

A

BG

Sun

dal C

ollie

r Hol

ding

19

91

Nor

way

Inve

stm

ent B

anki

ng &

Bro

kera

ge

2

61

1-7

,04

57

40

-14

,38

2,3

8

ATEA

A

tea

1

98

5N

orw

ayIT

Con

sult

ing

& O

ther

Ser

vice

s

2

44

9-2

0,7

71

42

81

3,6

10

,82

AU

SS

A

uste

voll

Sea

food

20

06

Nor

way

Pack

aged

Foo

ds &

Mea

ts

5

53

0-9

,09

49

24

16

,55

2,4

8

BEL

Bel

ship

s

1

93

9N

orw

ayM

arin

e

1

49

-66

,94

71

4-2

5,7

52

,98

yes

BIO

TEC

Bio

tec

Phar

mac

on

2

00

5N

orw

ayB

iote

chno

logy

42

5-7

,69

41

5-3

,56

2,7

0ye

s

BIR

D

Bir

dste

p Te

chno

logy

20

02

Nor

way

Sys

tem

s S

oftw

are

1

96

-61

,00

18

61

-0,3

66

,18

BLO

Blo

m

19

88

Nor

way

Dat

a Pr

oces

sing

& O

utso

urce

d S

ervi

ces

59

7-6

4,3

21

18

10

61

2,4

51

,42

BO

N

B

onhe

ur

19

20

Nor

way

Oil

& G

as S

tora

ge &

Tra

nspo

rtat

ion

6

32

2-4

4,0

43

21

39

,20

2,4

2

BO

R

B

orge

stad

19

20

Nor

way

Rea

l Est

ate

Ope

rati

ng C

ompa

nies

31

2-1

2,3

23

1-3

,64

3,3

1ye

s

BW

G

B

WG

Hom

es

2

00

6N

orw

ayH

omeb

uild

ing

76

6-5

2,6

92

01

11

-2,0

56

,12

BW

O

B

W O

ffsh

ore

Lim

ited

20

06

Ber

mud

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

62

7-5

3,2

25

72

3-0

,65

2,5

7

CEQ

Cer

maq

2

00

5N

orw

ayPa

ckag

ed F

oods

& M

eats

4 7

40

-13

,87

20

88

0-4

1,3

41

,13

CLA

VIS

Cla

vis

Phar

ma

2

00

6N

orw

ayB

iote

chno

logy

23

8-3

0,8

75

6-1

,32

3,1

3ye

s

CN

R

C

anA

rgo

Ener

gy C

orpo

rati

on

1

99

8U

nite

d S

tate

sO

il &

Gas

Exp

lora

tion

& P

rodu

ctio

n

81

-73

,48

64

17

3-0

,26

3,5

9

CO

MR

OD

C

omro

d C

omm

unic

atio

n

20

07

Nor

way

Aer

ospa

ce &

Def

ense

2

07

-17

,29

31

61

7,0

82

,99

yes

CO

P

Cop

einc

a

2

00

7N

orw

ayPa

ckag

ed F

oods

& M

eats

1 2

87

-56

,86

22

30

-25

,66

5,4

3ye

s

CO

V

C

onte

xtV

isio

n

19

97

Sw

eden

Hea

lth

Car

e Te

chno

logy

18

6-3

6,8

43

10

13

,07

3,1

4ye

s

CR

U

C

rew

Gol

d C

orpo

rati

on

20

00

Can

ada

Gol

d

4

17

-89

,68

39

65

13

-0,1

91

,49

DES

SC

D

eep

Sea

Sup

ply

20

06

Cyp

rus

Oil

& G

as E

quip

men

t & S

ervi

ces

1 3

32

-41

,67

21

21

53

2,9

90

,85

DET

NO

R

D

et n

orsk

e ol

jese

lska

p

20

06

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

3

65

29

,76

80

97

8,3

81

,87

DIA

G

Dia

Gen

ic

2

00

4N

orw

ayB

iote

chno

logy

22

7-6

,20

30

85

-3,8

92

,64

yes

DO

CK

D

ockw

ise

20

07

Ber

mud

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

1

66

8-6

1,8

43

84

43

,43

2,1

8

DO

F

DO

F

20

00

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

3 3

68

-34

,51

22

23

43

,19

3,6

9

ECH

EM

Eitz

en C

hem

ical

2

00

6N

orw

ayM

arin

e

5

55

-83

,59

21

38

-1,3

76

,36

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

EDB

ASA

EDB

Bus

ines

s Pa

rtne

r

19

99

Nor

way

IT C

onsu

ltin

g &

Oth

er S

ervi

ces

1 6

79

-34

,51

33

28

6,1

52

,67

EIO

F

Eide

svik

Off

shor

e

2

00

5N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

7

69

-40

,42

69

-0,9

12

,61

yes

EKO

Ekor

nes

19

95

Nor

way

Hom

e Fu

rnis

hing

s

3 1

49

9,9

73

12

27

,08

2,9

9

ELT

El

tek

1

99

8N

orw

ayC

omm

unic

atio

ns E

quip

men

t

96

1-9

0,2

58

21

08

-0,1

22

,26

EMG

S

Elec

trom

agne

tic

Geo

serv

ices

20

07

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

41

7-8

7,7

48

36

0-0

,77

2,7

1

EMS

Eitz

en M

arit

ime

Ser

vice

s

1

99

7N

orw

ayM

arin

e Po

rts

& S

ervi

ces

3

85

-41

,84

20

41

3,0

62

,70

yes

FAIR

Fa

irst

ar H

eavy

Tra

nspo

rt

2

00

6N

ethe

rlan

dsO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

80

-37

,95

76

0-5

,28

3,6

1ye

s

FAR

Fars

tad

Shi

ppin

g

1

98

5N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

4

70

0-9

,06

12

10

2,1

64

,01

FOP

Fr

ed. O

lsen

Pro

duct

ion

2

00

7N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

7

79

-53

,46

12

12

-2,0

54

,82

FUN

CO

M

Fu

ncom

2

00

5N

ethe

rlan

dsH

ome

Ente

rtai

nmen

t Sof

twar

e

3

14

-82

,95

12

41

21

-0,7

32

,04

GO

L

Gol

ar L

NG

20

01

Ber

mud

aO

il &

Gas

Sto

rage

& T

rans

port

atio

n

3 7

80

-33

,63

68

21

-64

,73

3,3

5

GR

O

G

ange

r Rol

f

19

20

Nor

way

Oil

& G

as S

tora

ge &

Tra

nspo

rtat

ion

4

74

0-3

6,5

12

92

01

0,6

32

,12

GS

F

Gri

eg S

eafo

od

20

07

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

44

6-0

,74

13

36

-0,7

37

,30

GTB

Glo

bal T

ende

r Bar

ges

2

00

0N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

7

38

-46

,88

15

51

69

-3,4

21

,73

HEX

Hex

agon

Com

posi

tes

19

97

Nor

way

Indu

stri

al M

achi

nery

60

51

2,1

09

13

-33

,22

3,0

0ye

s

HN

A

H

afsl

und

ser.

A

19

08

Nor

way

Elec

tric

Uti

litie

s

8 3

97

-32

,64

11

1-0

,83

2,8

5

HN

B

H

afsl

und

ser.

B

19

88

Nor

way

Elec

tric

Uti

litie

s

5 9

45

-27

,88

35

10

-0,8

31

,68

HR

G

H

urti

grut

en

2

00

6N

orw

ayH

otel

s, R

esor

ts &

Cru

ise

Line

s

5

12

-88

,21

34

54

-0,5

42

,71

IGE

In

t. G

old

Expl

orat

ion

1

99

7S

wed

enG

old

24

5-5

8,5

42

44

57

0-5

,16

1,7

1

IGN

IS

Igni

s

19

97

Nor

way

Com

mun

icat

ions

Equ

ipm

ent

1

73

4,7

11

76

2-2

,00

5,5

9

IMA

REX

Imar

ex

20

05

Nor

way

Spe

cial

ized

Fin

ance

8

93

-53

,68

72

25

2,8

31

,66

yes

IMS

K

I.M. S

kaug

en

19

97

Nor

way

Oil

& G

as S

tora

ge &

Tra

nspo

rtat

ion

8

00

-40

,40

32

21

,70

3,2

3ye

s

INM

Inm

eta

1

99

9N

orw

ayIT

Con

sult

ing

& O

ther

Ser

vice

s

1

82

-16

,09

17

58

8,5

24

,62

IOX

Inte

rOil

Expl

orat

ion

and

Prod

ucti

on

2

00

6N

orw

ayO

il &

Gas

Exp

lora

tion

& P

rodu

ctio

n

25

1-6

8,0

61

42

54

,89

6,2

2

ITX

Inte

x R

esou

rces

2

00

6N

orw

ayD

iver

sifi

ed M

etal

s &

Min

ing

42

7-1

9,6

62

69

0-4

,25

3,7

3

JIN

Jinh

ui S

hipp

ing

and

Tran

spor

tati

on

1

99

4B

erm

uda

Mar

ine

1 1

72

-71

,24

26

71

65

0,4

50

,78

KIT

Kitr

on

19

98

Nor

way

Elec

tron

ic M

anuf

actu

ring

Ser

vice

s

41

9-2

2,1

91

11

01

,98

3,8

0ye

s

KOA

Kong

sber

g A

utom

otiv

e H

oldi

ng

20

05

Nor

way

Aut

o Pa

rts

& E

quip

men

t

41

2-6

5,4

81

65

27

7-0

,20

1,4

8ye

s

KOG

Kong

sber

g G

rupp

en

1

99

3N

orw

ayA

eros

pace

& D

efen

se

9 4

80

-17

,92

38

10

16

,86

1,7

9

KVE

Kv

erne

land

19

84

Nor

way

Con

stru

ctio

n &

Far

m M

achi

nery

& H

eavy

Tru

cks

63

9-6

8,6

41

96

6-1

5,4

84

,40

LSG

Lerø

y S

eafo

od G

roup

20

02

Nor

way

Pack

aged

Foo

ds &

Mea

ts

5

33

55

,82

37

80

19

,29

4,1

7

MA

MU

T

M

amut

2

00

4N

orw

ayA

pplic

atio

n S

oftw

are

53

2-3

0,3

41

02

68

5,6

82

,56

yes

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

NA

S

N

orw

egia

n A

ir S

hutt

le

20

03

Nor

way

Air

lines

1

45

62

,17

43

50

25

3,9

42

,25

NA

UR

N

orth

land

Res

ourc

es

2

00

6C

anad

aD

iver

sifi

ed M

etal

s &

Min

ing

51

3-6

3,8

97

11

00

-8,1

62

,45

NEC

Nor

se E

nerg

y C

orp.

19

98

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

1

16

5-5

1,5

43

51

21

2-2

1,0

50

,85

NEX

US

N

exus

Flo

atin

g Pr

oduc

tion

20

07

Sin

gapo

reO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

9-9

6,6

71

55

7-0

,67

8,8

8

NO

F

Nor

ther

n O

ffsh

ore

20

07

Ber

mud

aO

il &

Gas

Dri

lling

1

07

2-7

0,0

92

13

11

,26

6,3

5

NO

R

N

orw

egia

n En

ergy

Com

pany

20

07

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

2

90

9-4

0,3

21

16

11

51

4,8

11

,79

NO

RD

N

orD

iag

20

05

Nor

way

Bio

tech

nolo

gy

4

7-7

8,6

91

06

2-0

,66

8,0

9ye

s

NPE

L

Nor

way

Pel

agic

2

00

8N

orw

ayPa

ckag

ed F

oods

& M

eats

58

11

4,2

93

87

,73

8,3

5ye

s

NPR

O

Nor

weg

ian

Prop

erty

20

06

Nor

way

Rea

l Est

ate

Ope

rati

ng C

ompa

nies

1 4

34

-74

,82

22

61

27

-0,2

21

,32

NU

T

Nut

ri P

harm

a

20

00

Nor

way

Hea

lth

Car

e S

uppl

ies

18

52

4,4

21

03

5-1

75

,79

2,9

0ye

s

OD

F

Odf

jell

ser.

A

19

86

Nor

way

Mar

ine

3 0

68

-32

,19

51

13

,99

2,6

0ye

s

OD

FB

Odf

jell

ser.

B

19

89

Nor

way

Mar

ine

86

4-3

8,8

16

18

3,9

92

,84

yes

OD

IM

Odi

m

20

05

Nor

way

Indu

stri

al M

achi

nery

1 9

88

-50

,93

17

41

36

5,4

90

,90

OPE

RA

O

pera

Sof

twar

e

20

04

Nor

way

Inte

rnet

Sof

twar

e &

Ser

vice

s

3

92

64

3,4

89

65

12

3,9

71

,54

OPU

Oce

ante

am

2

00

7N

orw

ayC

onst

ruct

ion

& E

ngin

eeri

ng

44

-95

,83

32

12

5-1

,37

9,9

3

OR

O

O

RIG

IO

19

96

Den

mar

kB

iote

chno

logy

29

5-3

5,1

91

63

51

3,4

53

,84

PAR

PA R

esou

rces

2

00

1S

wed

enO

il &

Gas

Exp

lora

tion

& P

rodu

ctio

n

3 6

31

-63

,30

19

82

20

4,4

90

,92

PDR

Petr

olia

Dri

lling

19

97

Nor

way

Oil

& G

as D

rilli

ng

44

3-8

1,4

31

49

11

5-0

,30

1,8

6

PRO

D

Pros

afe

Prod

ucti

on P

ublic

20

08

Cyp

rus

Oil

& G

as E

quip

men

t & S

ervi

ces

3 0

88

-56

,63

14

47

2-2

,45

1,7

2

PRO

N

Pron

ova

Bio

Phar

ma

20

07

Nor

way

Phar

mac

euti

cals

5 1

41

0,0

06

23

12

0,1

92

,13

PSI

PS

I Gro

up

2

00

1N

orw

ayEl

ectr

onic

Equ

ipm

ent &

Inst

rum

ents

3

34

-45

,76

20

01

3,0

43

,87

QEC

Que

ster

re E

nerg

y C

orpo

rati

on

20

05

Can

ada

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

1

58

8-5

2,6

57

25

67

4-2

31

,94

0,6

5

QFR

Q-F

ree

2

00

2N

orw

ayEl

ectr

onic

Equ

ipm

ent &

Inst

rum

ents

8

73

59

,00

22

58

13

,70

4,0

7

RG

T

Roc

ksou

rce

19

96

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

7

82

-43

,29

20

92

49

6,1

61

,48

RIE

Rie

ber &

Søn

1

98

0N

orw

ayPa

ckag

ed F

oods

& M

eats

3 2

87

-4,4

43

11

4,4

72

,66

yes

RX

T

Res

ervo

ir E

xplo

rati

on T

echn

olog

y

2

00

6N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

4

72

-95

,86

48

12

3-0

,51

4,3

7

SAS

NO

K

SA

S A

B

19

97

Sw

eden

Air

lines

6

88

4-3

2,8

44

06

2-2

,90

1,4

9

SB

X

S

eaB

ird

Expl

orat

ion

2

00

6B

riti

sh V

irgi

n Is

land

sO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

2

39

-80

,02

31

79

2,4

64

,58

SC

I

Sca

na In

dust

rier

19

95

Nor

way

Ste

el

9

71

-54

,47

18

12

30

,28

4,0

2ye

s

SC

OR

E

S

corp

ion

Off

shor

e

2

00

5B

erm

uda

Oil

& G

as D

rilli

ng

2 0

57

-71

,34

46

17

5na

2,6

2

SFM

Syn

nøve

Fin

den

1

99

8N

orw

ayPa

ckag

ed F

oods

& M

eats

36

5-1

5,1

56

20

7,8

02

,47

yes

SIM

TRO

Sim

tron

ics

20

07

Nor

way

Indu

stri

al M

achi

nery

21

7-3

0,0

02

81

16

16

,30

2,2

2ye

s

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

SIO

FF

Sie

m O

ffsh

ore

2

00

5C

aym

en Is

land

sO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

2

26

0-5

2,4

12

01

9-1

3,4

14

,52

SIT

Sim

rad

Opt

roni

cs

2

00

5N

orw

ayA

eros

pace

& D

efen

se

32

6-1

2,5

01

22

12

0,8

84

,15

yes

SN

I

Sto

lt-N

iels

en

20

01

Luxe

mbo

urg

Mar

ine

4 1

60

-39

,35

13

74

93

,79

0,7

2

SO

NG

S

onga

Off

shor

e

20

06

Cyp

rus

Oil

& G

as D

rilli

ng

2 8

60

-74

,51

54

34

07

21

,97

0,7

1

STP

S

tepS

tone

20

00

Nor

way

Inte

rnet

Sof

twar

e &

Ser

vice

s

8

90

-50

,00

40

29

26

,16

2,5

8

TEC

O

Teco

Mar

itim

e

20

04

Nor

way

Mar

ine

Port

s &

Ser

vice

s

36

-63

,33

53

1-1

,54

3,4

3ye

s

TOM

Tom

ra S

yste

ms

1

98

5N

orw

ayEn

viro

nmen

tal &

Fac

iliti

es S

ervi

ces

3 4

38

-30

,42

27

97

91

2,9

70

,60

yes

TTS

TTS

Mar

ine

19

95

Nor

way

Con

stru

ctio

n &

Far

m M

achi

nery

& H

eavy

Tru

cks

59

6-8

5,0

72

23

61

1,7

13

,46

UN

ISO

N

U

niso

n Fo

rsik

ring

20

05

Nor

way

Prop

erty

& C

asua

lty

Insu

ranc

e

1

36

-12

,04

64

0n/

a2

,86

yes

VEI

Veid

ekke

19

86

Nor

way

Con

stru

ctio

n &

Eng

inee

ring

4

22

5-1

5,0

59

33

44

,93

1,1

1

VIZ

Viz

rt

20

05

Isra

elA

pplic

atio

n S

oftw

are

92

3-4

4,3

11

55

71

6,3

21

,99

yes

WW

I

Wilh

. Wilh

elm

sen

ser.

A

19

80

Nor

way

Mar

ine

3 8

45

-31

,90

24

12

8,5

12

,45

OB

Sta

ndar

d

AFK

Are

ndal

s Fo

ssek

ompa

ni

19

91

Nor

way

Inde

pend

ent P

ower

Pro

duce

rs &

Ene

rgy

Trad

ers

3 8

09

-13

,71

20

-21

,18

6,8

2

AG

R

A

GR

Gro

up

2

00

6N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

6

62

-77

,86

64

-5,3

61

6,5

5

AIK

Akt

iv K

apit

al

19

97

Nor

way

Spe

cial

ized

Fin

ance

1

73

1-5

2,0

59

39

-9,6

27

,09

AK

BM

A

ker B

ioM

arin

e

19

98

Nor

way

Bio

tech

nolo

gy

6

53

-52

,75

93

-1,2

96

,19

AKV

A

AKV

A G

roup

20

06

Nor

way

Indu

stri

al M

achi

nery

35

0-3

1,8

63

20

62

,44

11

,34

AM

SC

A

mer

ican

Shi

ppin

g C

ompa

ny

2

00

5N

orw

ayM

arin

e

2

15

-90

,25

47

-2,1

61

8,0

3

APP

App

tix

2

00

2N

orw

ayIT

Con

sult

ing

& O

ther

Ser

vice

s

5

2-4

8,7

24

27

-1,0

11

6,5

3

AS

D

A

xis-

Shi

eld

1

99

9U

nite

d Ki

ngdo

mH

ealt

h C

are

Equi

pmen

t

1

73

61

6,2

39

43

n/a

5,2

0

BER

GEN

Ber

gen

Gro

up

20

08

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

36

5-7

2,5

91

02

21

3,7

88

,55

BJO

RG

E

B

jørg

e

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

29

4-5

8,1

34

14

10

,28

9,1

9

BM

A

B

yggm

a

19

97

Nor

way

Fore

st P

rodu

cts

2

95

-50

,54

20

-6,0

83

9,7

1

CEC

O

Cam

illo

Eitz

en &

Co

2

00

4N

orw

ayM

arin

e

4

51

-82

,77

12

19

-0,2

48

,56

CO

D

C

odfa

rmer

s

2

00

6N

orw

ayPa

ckag

ed F

oods

& M

eats

10

0-8

1,0

96

31

-0,4

89

,52

DAT

Dat

a R

espo

ns

19

97

Nor

way

IT C

onsu

ltin

g &

Oth

er S

ervi

ces

38

1-3

2,8

49

40

9,3

15

,91

DO

LP

Dol

phin

Inte

rcon

nect

Sol

utio

ns

20

06

Nor

way

Sem

icon

duct

ors

8-8

1,7

15

85

-0,1

66

,53

DO

M

D

omst

ein

20

01

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

44

-49

,46

61

1-2

,08

9,1

9

EID

Eids

iva

Red

eri

19

35

Nor

way

Mar

ine

12

2-6

2,0

72

19

,61

19

,99

EOC

EOC

20

07

Sin

gapo

reO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

6

93

-57

,24

71

51

1,6

01

1,7

4

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

FAK

TOR

Fakt

or E

iend

om

20

06

Nor

way

Rea

l Est

ate

Dev

elop

men

t

30

0-6

4,4

88

13

-0,3

61

2,7

1

FAR

A

Fara

2

00

5N

orw

ayEl

ectr

onic

Equ

ipm

ent &

Inst

rum

ents

1

94

7,3

37

19

-2,2

11

0,3

8

GG

G

G

renl

and

Gro

up

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

24

3-5

1,5

84

14

6,7

89

,37

GIP

S

Glo

bal I

P S

olut

ions

20

08

Sw

eden

App

licat

ion

Sof

twar

e

1

35

-40

,00

51

1-1

,62

13

,66

GO

D

G

oodt

ech

19

84

Nor

way

Indu

stri

al M

achi

nery

43

0-2

3,3

85

77

,24

8,1

8

GR

R

G

reen

Ree

fers

1

92

0N

orw

ayM

arin

e

2

22

-69

,12

41

2-2

,55

10

,85

GY

L

Gyl

dend

al

1

98

0N

orw

ayPu

blis

hing

7

26

-23

,36

14

88

4,6

09

,60

HAV

I

Hav

ila S

hipp

ing

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

71

1-4

5,4

58

15

1,7

46

,97

HJE

Hje

llegj

erde

1

99

7N

orw

ayH

ome

Furn

ishi

ngs

6

0-7

7,1

46

32

-0,1

11

5,4

0

INFR

A

Infr

atek

20

07

Nor

way

Con

stru

ctio

n &

Eng

inee

ring

7

82

-41

,67

21

67

,60

6,6

7

ITE

It

era

Con

sult

ing

Gro

up

19

99

Nor

way

IT C

onsu

ltin

g &

Oth

er S

ervi

ces

20

5-3

9,5

11

12

64

,86

5,1

3

JAC

K

Petr

ojac

k

2

00

5N

orw

ayO

il &

Gas

Dri

lling

1

59

-82

,97

41

2-0

,27

16

,21

KOM

Kom

plet

t

2

00

0N

orw

ayIn

tern

et R

etai

l

46

9-5

8,8

25

8-6

,10

10

,42

MA

FA

Mar

ine

Farm

s

20

06

Nor

way

Pack

aged

Foo

ds &

Mea

ts

4

96

-44

,69

31

4-1

9,4

81

2,1

8

MED

I

Med

i-Sti

m

2

00

4N

orw

ayH

ealt

h C

are

Equi

pmen

t

4

03

10

,00

35

22

,88

7,6

1

MIS

Mar

itim

e In

dust

rial

Ser

vice

s2

00

7Pa

nam

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

23

-72

,04

59

5,0

61

4,1

2

NA

M

N

amso

s Tr

afikk

sels

kap

1

99

2N

orw

ayM

arin

e

6

6-1

8,8

21

01

2,8

32

2,5

8

NAV

A

Nav

amed

ic

2

00

6N

orw

ayPh

arm

aceu

tica

ls

7

88

,16

98

8-9

,80

8,6

5

NEA

S

NEA

S

20

07

Nor

way

Envi

ronm

enta

l & F

acili

ties

Ser

vice

s

9

4-4

8,0

43

9-3

,89

3,2

9

NIO

Nio

Sec

urit

y

20

05

Uni

ted

Sta

tes

Elec

tron

ic E

quip

men

t & In

stru

men

ts

9-9

4,4

86

55

-0,2

12

7,1

2

NLP

R

Nor

ther

n Lo

gist

ic P

rope

rty

20

07

Nor

way

Rea

l Est

ate

Ope

rati

ng C

ompa

nies

37

8-5

6,1

56

16

-0,5

08

,14

NO

D

N

ordi

c S

emic

ondu

ctor

1

99

6N

orw

ayS

emic

ondu

ctor

s

6

41

-24

,00

51

6-1

4,9

91

0,1

4

NO

RM

AN

N

orm

an

20

04

Nor

way

Sys

tem

s S

oftw

are

2

74

-14

,59

37

74

,02

11

,03

OLT

Ola

v Th

on E

iend

omss

elsk

ap

1

98

3N

orw

ayR

eal E

stat

e O

pera

ting

Com

pani

es

5

64

2-3

1,1

74

1-4

0,3

86

,03

OTR

Otr

um

19

98

Nor

way

Elec

tron

ic E

quip

men

t & In

stru

men

ts

11

0-2

8,5

34

58

-2,4

61

0,6

3

PHO

Phot

ocur

e

2

00

0N

orw

ayPh

arm

aceu

tica

ls

7

38

6,0

35

16

-7,6

03

,87

POL

Po

lari

s M

edia

2

00

8N

orw

ayPu

blis

hing

1

06

1-3

8,0

01

36

25

,05

17

,33

POW

EL

Pow

el

20

05

Nor

way

App

licat

ion

Sof

twar

e

2

87

-11

,76

21

21

9,9

31

2,4

7

PRO

TCT

Prot

ecto

r For

sikr

ing

2

00

7N

orw

ayM

ulti

-line

Insu

ranc

e

4

89

-12

,50

32

9n/

a1

0,9

8

REM

Rem

Off

shor

e

20

07

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

2 1

77

-14

,06

21

7,2

82

1,6

4

REP

AN

T

R

epan

t

2

00

7N

orw

ayIn

dust

rial

Mac

hine

ry

1

07

-16

,13

23

11

1-0

,40

12

,24

RIS

H

GC

Rie

ber S

hipp

ing

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

1 1

34

-35

,80

11

5,7

81

3,6

0

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

FAK

TOR

Fakt

or E

iend

om

20

06

Nor

way

Rea

l Est

ate

Dev

elop

men

t

30

0-6

4,4

88

13

-0,3

61

2,7

1

FAR

A

Fara

2

00

5N

orw

ayEl

ectr

onic

Equ

ipm

ent &

Inst

rum

ents

1

94

7,3

37

19

-2,2

11

0,3

8

GG

G

G

renl

and

Gro

up

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

24

3-5

1,5

84

14

6,7

89

,37

GIP

S

Glo

bal I

P S

olut

ions

20

08

Sw

eden

App

licat

ion

Sof

twar

e

1

35

-40

,00

51

1-1

,62

13

,66

GO

D

G

oodt

ech

19

84

Nor

way

Indu

stri

al M

achi

nery

43

0-2

3,3

85

77

,24

8,1

8

GR

R

G

reen

Ree

fers

1

92

0N

orw

ayM

arin

e

2

22

-69

,12

41

2-2

,55

10

,85

GY

L

Gyl

dend

al

1

98

0N

orw

ayPu

blis

hing

7

26

-23

,36

14

88

4,6

09

,60

HAV

I

Hav

ila S

hipp

ing

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

71

1-4

5,4

58

15

1,7

46

,97

HJE

Hje

llegj

erde

1

99

7N

orw

ayH

ome

Furn

ishi

ngs

6

0-7

7,1

46

32

-0,1

11

5,4

0

INFR

A

Infr

atek

20

07

Nor

way

Con

stru

ctio

n &

Eng

inee

ring

7

82

-41

,67

21

67

,60

6,6

7

ITE

It

era

Con

sult

ing

Gro

up

19

99

Nor

way

IT C

onsu

ltin

g &

Oth

er S

ervi

ces

20

5-3

9,5

11

12

64

,86

5,1

3

JAC

K

Petr

ojac

k

2

00

5N

orw

ayO

il &

Gas

Dri

lling

1

59

-82

,97

41

2-0

,27

16

,21

KOM

Kom

plet

t

2

00

0N

orw

ayIn

tern

et R

etai

l

46

9-5

8,8

25

8-6

,10

10

,42

MA

FA

Mar

ine

Farm

s

20

06

Nor

way

Pack

aged

Foo

ds &

Mea

ts

4

96

-44

,69

31

4-1

9,4

81

2,1

8

MED

I

Med

i-Sti

m

2

00

4N

orw

ayH

ealt

h C

are

Equi

pmen

t

4

03

10

,00

35

22

,88

7,6

1

MIS

Mar

itim

e In

dust

rial

Ser

vice

s2

00

7Pa

nam

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

23

-72

,04

59

5,0

61

4,1

2

NA

M

N

amso

s Tr

afikk

sels

kap

1

99

2N

orw

ayM

arin

e

6

6-1

8,8

21

01

2,8

32

2,5

8

NAV

A

Nav

amed

ic

2

00

6N

orw

ayPh

arm

aceu

tica

ls

7

88

,16

98

8-9

,80

8,6

5

NEA

S

NEA

S

20

07

Nor

way

Envi

ronm

enta

l & F

acili

ties

Ser

vice

s

9

4-4

8,0

43

9-3

,89

3,2

9

NIO

Nio

Sec

urit

y

20

05

Uni

ted

Sta

tes

Elec

tron

ic E

quip

men

t & In

stru

men

ts

9-9

4,4

86

55

-0,2

12

7,1

2

NLP

R

Nor

ther

n Lo

gist

ic P

rope

rty

20

07

Nor

way

Rea

l Est

ate

Ope

rati

ng C

ompa

nies

37

8-5

6,1

56

16

-0,5

08

,14

NO

D

N

ordi

c S

emic

ondu

ctor

1

99

6N

orw

ayS

emic

ondu

ctor

s

6

41

-24

,00

51

6-1

4,9

91

0,1

4

NO

RM

AN

N

orm

an

20

04

Nor

way

Sys

tem

s S

oftw

are

2

74

-14

,59

37

74

,02

11

,03

OLT

Ola

v Th

on E

iend

omss

elsk

ap

1

98

3N

orw

ayR

eal E

stat

e O

pera

ting

Com

pani

es

5

64

2-3

1,1

74

1-4

0,3

86

,03

OTR

Otr

um

19

98

Nor

way

Elec

tron

ic E

quip

men

t & In

stru

men

ts

11

0-2

8,5

34

58

-2,4

61

0,6

3

PHO

Phot

ocur

e

2

00

0N

orw

ayPh

arm

aceu

tica

ls

7

38

6,0

35

16

-7,6

03

,87

POL

Po

lari

s M

edia

2

00

8N

orw

ayPu

blis

hing

1

06

1-3

8,0

01

36

25

,05

17

,33

POW

EL

Pow

el

20

05

Nor

way

App

licat

ion

Sof

twar

e

2

87

-11

,76

21

21

9,9

31

2,4

7

PRO

TCT

Prot

ecto

r For

sikr

ing

2

00

7N

orw

ayM

ulti

-line

Insu

ranc

e

4

89

-12

,50

32

9n/

a1

0,9

8

REM

Rem

Off

shor

e

20

07

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

2 1

77

-14

,06

21

7,2

82

1,6

4

REP

AN

T

R

epan

t

2

00

7N

orw

ayIn

dust

rial

Mac

hine

ry

1

07

-16

,13

23

11

1-0

,40

12

,24

RIS

H

GC

Rie

ber S

hipp

ing

20

05

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

1 1

34

-35

,80

11

5,7

81

3,6

0

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

SALM

S

alM

ar

20

07

Nor

way

Pack

aged

Foo

ds &

Mea

ts

4

49

51

1,1

48

12

15

,87

8,6

9

SK

I

Ski

ens

Akt

iem

ølle

19

19

Nor

way

Oth

er D

iver

sifi

ed F

inan

cial

Ser

vice

s

6

00

-16

,36

14

7,1

51

0,3

2

SO

FF

Sol

stad

Off

shor

e

1

99

7N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

50

3-2

2,2

91

08

48

,36

5,1

0

SO

LV

Sol

vang

1

93

8N

orw

ayM

arin

e

4

61

-36

,67

10

-3,0

42

0,4

1

SPD

E

Sca

ndin

avia

n Pr

oper

ty D

evel

opm

ent

20

07

Nor

way

Rea

l Est

ate

Dev

elop

men

t

20

7-9

1,6

38

32

-0,1

41

4,7

6

SR

I

Sta

r Ree

fers

Inc.

20

01

Cay

men

Isla

nds

Mar

ine

94

6-5

4,4

32

55

,35

18

,38

TCO

Tele

Com

puti

ng

20

00

Nor

way

IT C

onsu

ltin

g &

Oth

er S

ervi

ces

58

8-3

0,8

76

39

63

,14

6,8

1

TELI

O

Telio

Hol

ding

2

00

6N

orw

ayIn

tegr

ated

Tel

ecom

mun

icat

ion

Ser

vice

s

3

90

44

,29

52

95

,15

6,3

6

TID

E

Tide

1

99

2N

orw

ayTr

ucki

ng

54

1-5

2,9

41

15

2,0

41

8,4

8

VV

L

Voss

Vek

sel-

og L

andm

ands

bank

1

99

2N

orw

ayR

egio

nal B

anks

17

2-3

3,3

32

2n/

a1

2,7

5

WIL

S

Wils

on

20

05

Nor

way

Mar

ine

73

9-3

2,0

84

53

,23

13

,69

WW

IB

Wilh

. Wilh

elm

sen

ser.

B

19

89

Nor

way

Mar

ine

1 3

17

-33

,93

64

8,5

17

,54

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

LIQ

UID

ITY

Tick

erCo

mpa

ny n

ame

List

ed

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

Equi

ty C

erti

fica

tes

AU

RG

A

ursk

og S

pare

bank

19

98

Nor

way

Equi

ty C

erti

fica

tes

10

5-2

5,0

02

3n/

a1

1,6

5

HEL

G

Hel

gela

nd S

pare

bank

20

00

Nor

way

Equi

ty C

erti

fica

tes

25

3-2

5,7

22

17

n/a

2,6

9ye

s

HO

LG

Hol

Spa

reba

nk1

99

8N

orw

ayEq

uity

Cer

tifi

cate

s3

6-1

4,2

91

2n/

a1

6,2

7

HS

PG

Høl

and

Spa

reba

nk1

99

9N

orw

ayEq

uity

Cer

tifi

cate

s4

8-2

4,0

02

2n/

a1

7,6

4

ISS

G

Indr

e S

ogn

Spa

reba

nk1

99

7N

orw

ayEq

uity

Cer

tifi

cate

s4

4-5

,10

23

n/a

4,6

8

KLE

G

Klep

p S

pare

bank

20

07

Nor

way

Equi

ty C

erti

fica

tes

86

-23

,81

11

n/a

17

,23

MEL

G

Mel

hus

Spa

reba

nk1

99

8N

orw

ayEq

uity

Cer

tifi

cate

s8

4-1

9,2

31

8n/

a1

1,9

0

MIN

G

Spa

reB

ank

1 S

MN

19

94

Nor

way

Equi

ty C

erti

fica

tes

2 9

48

5,1

53

93

1n/

a1

,96

MO

RG

S

pare

bank

en M

øre

19

89

Nor

way

Equi

ty C

erti

fica

tes

1 0

72

-11

,44

68

n/a

3,5

0

NES

G

Nes

Pre

steg

jeld

s S

pare

bank

19

98

Nor

way

Equi

ty C

erti

fica

tes

91

-38

,70

24

n/a

15

,02

NO

NG

S

pare

Ban

k 1

Nor

d-N

orge

19

94

Nor

way

Equi

ty C

erti

fica

tes

1 4

20

-8,9

11

12

0n/

a5

,58

NTS

G

Nøt

terø

Spa

reba

nk2

00

7N

orw

ayEq

uity

Cer

tifi

cate

s8

6-1

8,3

72

12

n/a

7,9

2

PLU

G

Spa

reba

nken

Plu

ss1

99

8N

orw

ayEq

uity

Cer

tifi

cate

s2

00

-9,6

02

9n/

a8

,23

RIN

G

Spa

reba

nken

Plu

ss1

99

6N

orw

ayEq

uity

Cer

tifi

cate

s6

2-3

,85

21

2n/

a8

,17

RO

GG

S

pare

Ban

k 1

SR

-Ban

k1

99

4N

orw

ayEq

uity

Cer

tifi

cate

s2

95

6-1

5,8

23

02

1n/

a2

,49

RVS

BG

R

ygge

-Vaa

ler S

pare

bank

20

05

Nor

way

Equi

ty C

erti

fica

tes

11

8-3

1,0

32

18

n/a

6,0

1

SAD

G

San

dnes

Spa

reba

nk1

99

5N

orw

ayEq

uity

Cer

tifi

cate

s3

43

-59

,83

58

n/a

7,2

8

SBV

G

Spa

reB

ank

1 B

uske

rud-

Vest

fold

19

94

Nor

way

Equi

ty C

erti

fica

tes

16

3-4

4,7

82

5n/

a5

,85

SPO

G

Spa

reba

nken

Øst

19

89

Nor

way

Equi

ty C

erti

fica

tes

53

9-5

0,1

41

67

5n/

a6

,55

SVEG

S

pare

bank

en V

est

19

95

Nor

way

Equi

ty C

erti

fica

tes

27

6-2

5,6

33

15

n/a

7,8

7

TOTG

To

tens

Spa

reba

nk1

99

5N

orw

ayEq

uity

Cer

tifi

cate

s2

81

-22

,62

37

n/a

8,5

1

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

INDU

STRY

CLA

SSIF

ICAT

ION

STi

cker

Com

pany

nam

eLi

sted

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

Con

sum

er D

iscr

etio

nary

BW

G

B

WG

Hom

es

2

00

6N

orw

ayH

omeb

uild

ing

76

6-5

2,6

92

01

11

-2,0

56

,12

EKO

Ekor

nes

19

95

Nor

way

Hom

e Fu

rnis

hing

s

3 1

49

9,9

73

12

27

,08

2,9

9

GY

L

Gyl

dend

al

1

98

0N

orw

ayPu

blis

hing

7

26

-23

,36

14

88

4,6

09

,6

HJE

Hje

llegj

erde

1

99

7N

orw

ayH

ome

Furn

ishi

ngs

6

0-7

7,1

46

32

-0,1

11

5,4

HR

G

H

urti

grut

en

2

00

6N

orw

ayH

otel

s, R

esor

ts &

Cru

ise

Line

s

5

12

-88

,21

34

54

-0,5

42

,71

KOA

Kong

sber

g A

utom

otiv

e H

oldi

ng

20

05

Nor

way

Aut

o Pa

rts

& E

quip

men

t

41

2-6

5,4

81

65

27

7-0

,20

1,4

8ye

s

KOM

Kom

plet

t

2

00

0N

orw

ayIn

tern

et R

etai

l

46

9-5

8,8

25

8-6

,10

10

,42

POL

Po

lari

s M

edia

2

00

8N

orw

ayPu

blis

hing

1

06

1-3

8,0

01

36

25

,05

17

,33

RC

L

Roy

al C

arib

bean

Cru

ises

1

99

7Li

beri

aH

otel

s, R

esor

ts &

Cru

ise

Line

s

1

7 9

76

-23

,44

84

13

43

6,0

00

,59

yes

SC

H

S

chib

sted

19

92

Nor

way

Publ

ishi

ng

6 0

04

-47

,93

56

61

25

-5,9

50

,49

Con

sum

er S

tapl

es

AKS

Ake

r Sea

food

s

20

05

Nor

way

Pack

aged

Foo

ds &

Mea

ts

3

13

-77

,76

14

29

-3,9

26

,92

AU

SS

A

uste

voll

Sea

food

20

06

Nor

way

Pack

aged

Foo

ds &

Mea

ts

5

53

0-9

,09

49

24

16

,55

2,4

8

CEQ

Cer

maq

2

00

5N

orw

ayPa

ckag

ed F

oods

& M

eats

4 7

40

-13

,87

20

88

0-4

1,3

41

,13

CO

D

C

odfa

rmer

s

2

00

6N

orw

ayPa

ckag

ed F

oods

& M

eats

10

0-8

1,0

96

31

-0,4

89

,52

CO

P

Cop

einc

a

2

00

7N

orw

ayPa

ckag

ed F

oods

& M

eats

1 2

87

-56

,86

22

30

-25

,66

5,4

3ye

s

DO

M

D

omst

ein

20

01

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

44

-49

,46

61

1-2

,08

9,1

9

GS

F

Gri

eg S

eafo

od

20

07

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

44

6-0

,74

13

36

-0,7

37

,3

LSG

Lerø

y S

eafo

od G

roup

20

02

Nor

way

Pack

aged

Foo

ds &

Mea

ts

5

33

55

,82

37

80

19

,29

4,1

7

MA

FA

Mar

ine

Farm

s

20

06

Nor

way

Pack

aged

Foo

ds &

Mea

ts

4

96

-44

,69

31

4-1

9,4

81

2,1

8

MH

G

M

arin

e H

arve

st

19

97

Nor

way

Pack

aged

Foo

ds &

Mea

ts

1

5 4

44

19

,34

96

51

74

-1,2

80

,57

yes

NPE

L

Nor

way

Pel

agic

2

00

8N

orw

ayPa

ckag

ed F

oods

& M

eats

58

11

4,2

93

87

,73

8,3

5ye

s

RIE

Rie

ber &

Søn

1

98

0N

orw

ayPa

ckag

ed F

oods

& M

eats

3 2

87

-4,4

43

11

4,4

72

,66

yes

SALM

S

alM

ar

20

07

Nor

way

Pack

aged

Foo

ds &

Mea

ts

4

49

51

1,1

48

12

15

,87

8,6

9

SFM

Syn

nøve

Fin

den

1

99

8N

orw

ayPa

ckag

ed F

oods

& M

eats

36

5-1

5,1

56

20

7,8

02

,47

yes

Ener

gy

ACY

Ace

rgy

1

99

7Lu

xem

bour

gO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

1

1 4

87

-43

,32

19

00

31

23

,99

0,3

yes

AG

I

Art

umas

Gro

up

20

05

Can

ada

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

2

5-9

7,2

04

01

88

-0,1

44

,1

AG

RA

GR

Gro

up2

00

6N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s6

62

-77

,86

64

-5,3

61

6,5

5

COM

PAN

IES

LIST

ED O

N O

SLO

BØ

RS C

ATEG

ORI

SED

BY

INDU

STRY

CLA

SSIF

ICAT

ION

STi

cker

Com

pany

nam

eLi

sted

from

Coun

try

Sub

Indu

stry

Mar

ket c

ap

(MN

OK

)

Ret

urn

%

01

.07

.08

-

30

.06

.09

Aver

age

trad

es

per d

ay

Turn

over

velo

city

%

Adj

uste

d

P/E

Rel

ativ

e

Spre

ad

Liqu

idit

y

Prov

ider

Der

ivat

ives

AK

ER

Ake

r

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

10

20

4-4

1,0

05

30

68

-9,7

60

,41

AK

FP

Ake

r Flo

atin

g Pr

oduc

tion

20

06

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

12

0-8

0,5

41

96

5-0

,52

5,4

1

AKS

O

Ake

r Sol

utio

ns

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

14

28

6-5

5,5

61

95

32

12

8,4

20

,3

BER

GEN

Ber

gen

Gro

up

20

08

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

36

5-7

2,5

91

02

21

3,7

88

,55

BJO

RG

E

B

jørg

e

20

04

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

29

4-5

8,1

34

14

10

,28

9,1

9

BO

N

B

onhe

ur

19

20

Nor

way

Oil

& G

as S

tora

ge &

Tra

nspo

rtat

ion

6

32

2-4

4,0

43

21

39

,20

2,4

2

BW

O

B

W O

ffsh

ore

Lim

ited

20

06

Ber

mud

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

3

62

7-5

3,2

25

72

3-0

,65

2,5

7

CN

R

C

anA

rgo

Ener

gy C

orpo

rati

on

1

99

8U

nite

d S

tate

sO

il &

Gas

Exp

lora

tion

& P

rodu

ctio

n

81

-73

,48

64

17

3-0

,26

3,5

9

DES

SC

D

eep

Sea

Sup

ply

20

06

Cyp

rus

Oil

& G

as E

quip

men

t & S

ervi

ces

1 3

32

-41

,67

21

21

53

2,9

90

,85

DET

NO

R

D

et n

orsk

e ol

jese

lska

p

20

06

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

3

65

29

,76

80

97

8,3

81

,87

DN

O

D

NO

Inte

rnat

iona

l

19

82

Nor

way

Oil

& G

as E

xplo

rati

on &

Pro

duct

ion

7

15

9-2

1,9

51

42

13

64

-4,4

30

,36

DO

CK

D

ockw

ise

20

07

Ber

mud

aO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

1

66

8-6

1,8

43

84

43

,43

2,1

8

DO

F

DO

F

20

00

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

3 3

68

-34

,51

22

23

43

,19

3,6

9

EIO

F

Eide

svik

Off

shor

e

2

00

5N

orw

ayO

il &

Gas

Equ

ipm

ent &

Ser

vice

s

7

69

-40

,42

69

-0,9

12

,61

yes

EMG

S

Elec

trom

agne

tic

Geo

serv

ices

20

07

Nor

way

Oil

& G

as E

quip

men

t & S

ervi

ces

41

7-8

7,7

48

36

0-0

,77

2,7

1

EOC

EOC

20

07

Sin

gapo

r