Current bids / offers Buyers Sellers Nr Qty Price Nr Price ... ... 2016-05-13 650c 650 550 8 793 56

download Current bids / offers Buyers Sellers Nr Qty Price Nr Price ... ... 2016-05-13 650c 650 550 8 793 56

of 35

  • date post

    06-Jul-2020
  • Category

    Documents

  • view

    0
  • download

    0

Embed Size (px)

Transcript of Current bids / offers Buyers Sellers Nr Qty Price Nr Price ... ... 2016-05-13 650c 650 550 8 793 56

  • PRICE HISTORY FOR La Concorde Holdings

    Date Closing

    Price

    High Low Volume Value

    2017-02-13 1450c

    2017-02-12 1450c Nr Qty Price Nr Price Size 2017-02-11 1450c 13 5 000 1400 3 525 550 2017-02-10 1450c 5 50 000 1205 7 1000 1 748 2017-02-09 1450c 18 10 000 1000 6 1150 550 2017-02-08 1450c 19 10 000 1000 8 1200 537 2017-02-07 1450c 1 5 000 1000 9 1200 4 852 2017-02-06 1450c 2 600 000 700 10 1200 131 2017-02-05 1450c 3 500 000 700 5 1250 500 2017-02-04 1450c 4 25 000 650 16 1300 1 000 2017-02-03 1450c 9 64 982 600 12 1350 50 000 2017-02-02 1450c 6 25 000 600 20 1400 2 500 2017-02-01 1450c 7 20 000 600 21 1400 966 2017-01-31 1450c 8 3 000 600 13 1450 4022 2017-01-30 1450c 10 800 600 17 1450 18830 2017-01-29 1450c 11 20 000 555 15 1450 200 2017-01-28 1450c 12 50 000 550 19 1450 27720 2017-01-27 1450c 14 20 000 550 11 1500 29999 2017-01-26 1450c 15 16 210 550 14 1500 11053 2017-01-25 1450c 16 3 600 500 18 1500 10000 2017-01-24 1450c 17 50 000 400 22 1500 17054 2017-01-23 1450c 2 1691 4529 2017-01-22 1450c 1 1780 13000 2017-01-21 1450c 4 market rate' 596 2017-01-20 1450c

    2017-01-19 1450c

    2017-01-18 1450c

    2017-01-17 1450c

    2017-01-16 1450c

    2017-01-15 1450c

    2017-01-14 1450c

    2017-01-13 1450c

    2017-01-12 1450c

    2017-01-11 1450c

    2017-01-10 1450c

    2017-01-09 1450c

    2017-01-08 1450c

    2017-01-07 1450c

    2017-01-06 1450c

    2017-01-05 1450c

    2017-01-04 1450c

    2017-01-03 1450c

    2017-01-02 1450c

    2017-01-01 1450c

    2016-12-31 1450c

    2016-12-30 1450c

    2016-12-29 1450c

    2016-12-28 1450c

    2016-12-27 1450c

    2016-12-26 1450c

    2016-12-25 1450c

    2016-12-24 1450c

    2016-12-23 1450c

    2016-12-22 1450c

    2016-12-21 1450c

    2016-12-20 1450c

    2016-12-19 1450c

    Current bids / offers SellersBuyers

  • 2016-12-18 1450c

    2016-12-17 1450c

    2016-12-16 1450c

    2016-12-15 1450c

    2016-12-14 1450c

    2016-12-13 1450c

    2016-12-12 1450c

    2016-12-11 1450c

    2016-12-10 1450c

    2016-12-09 1450c

    2016-12-08 1450c

    2016-12-07 1450c

    2016-12-06 1450c

    2016-12-05 1450c

    2016-12-04 1450c

    2016-12-03 1450c

    2016-12-02 1450c

    2016-12-01 1450c

    2016-11-30 1450c

    2016-11-29 1450c

    2016-11-28 1450c

    2016-11-27 1450c

    2016-11-26 1450c

    2016-11-25 1450c

    2016-11-24 1450c

    2016-11-23 1450c

    2016-11-22 1450c

    2016-11-21 1450c

    2016-11-20 1450c

    2016-11-19 1450c

    2016-11-18 1450c

    2016-11-17 1450c

    2016-11-16 1450c

    2016-11-15 1450c

    2016-11-14 1450c

    2016-11-13 1450c

    2016-11-12 1450c

    2016-11-11 1450c

    2016-11-10 1450c

    2016-11-09 1450c

    2016-11-08 1450c

    2016-11-07 1450c

    2016-11-06 1450c

    2016-11-05 1450c

    2016-11-04 1450c

    2016-11-03 1450c

    2016-11-02 1450c

    2016-11-01 1450c

    2016-10-31 1450c

    2016-10-30 1450c

    2016-10-29 1450c

    2016-10-28 1450c

    2016-10-27 1450c

    2016-10-26 1450c

    2016-10-25 1450c

    2016-10-24 1450c 1450c 1450c 50 000.00 725 000.00

    2016-10-23 1200c

    2016-10-22 1200c

    2016-10-21 1200c

    2016-10-20 1200c

    2016-10-19 1200c

    2016-10-18 1200c

  • 2016-10-17 1200c

    2016-10-16 1200c

    2016-10-15 1200c

    2016-10-14 1200c

    2016-10-13 1200c

    2016-10-12 1200c

    2016-10-11 1200c

    2016-10-10 1200c

    2016-10-09 1200c

    2016-10-08 1200c

    2016-10-07 1200c

    2016-10-06 1200c

    2016-10-05 1200c

    2016-10-04 1200c

    2016-10-03 1200c

    2016-10-02 1200c

    2016-10-01 1200c

    2016-09-30 1200c

    2016-09-29 1200c

    2016-09-28 1200c

    2016-09-27 1200c

    2016-09-26 1200c

    2016-09-25 1200c

    2016-09-24 1200c

    2016-09-23 1200c

    2016-09-22 1200c

    2016-09-21 1200c

    2016-09-20 1200c

    2016-09-19 1200c

    2016-09-18 1200c

    2016-09-17 1200c

    2016-09-16 1200c

    2016-09-15 1200c

    2016-09-14 1200c

    2016-09-13 1200c

    2016-09-12 1200c

    2016-09-11 1200c

    2016-09-10 1200c

    2016-09-09 1200c

    2016-09-08 1200c

    2016-09-07 1200c

    2016-09-06 1200c

    2016-09-05 1200c

    2016-09-04 1200c

    2016-09-03 1200c

    2016-09-02 1200c

    2016-09-01 1200c 1200c 1200c 53 797.00 645 564.00

    2016-08-31 1000c

    2016-08-30 1000c 1000c 1000c 7 292.00 72 920.00

    2016-08-29 1000c

    2016-08-28 1000c

    2016-08-27 1000c

    2016-08-26 1000c

    2016-08-25 1000c

    2016-08-24 1000c

    2016-08-23 1000c

    2016-08-22 1000c

    2016-08-21 1000c

    2016-08-20 1000c

    2016-08-19 1000c

    2016-08-18 1000c

    2016-08-17 1000c

  • 2016-08-16 1000c

    2016-08-15 1000c

    2016-08-14 1000c

    2016-08-13 1000c

    2016-08-12 1000c

    2016-08-11 1000c

    2016-08-10 1000c

    2016-08-09 1000c

    2016-08-08 1000c

    2016-08-07 1000c

    2016-08-06 1000c

    2016-08-05 1000c

    2016-08-04 1000c

    2016-08-03 1000c

    2016-08-02 1000c

    2016-08-01 1000c

    2016-07-31 1000c

    2016-07-30 1000c

    2016-07-29 1000c

    2016-07-28 1000c

    2016-07-27 1000c

    2016-07-26 1000c

    2016-07-25 1000c 1000c 1000c 5 000.00 50 000.00

    2016-07-24 1150c

    2016-07-23 1150c

    2016-07-22 1150c

    2016-07-21 1150c

    2016-07-20 1150c

    2016-07-19 1150c

    2016-07-18 1150c

    2016-07-17 1150c

    2016-07-16 1150c

    2016-07-15 1150c

    2016-07-14 1150c

    2016-07-13 1150c

    2016-07-12 1150c

    2016-07-11 1150c

    2016-07-10 1150c

    2016-07-09 1150c

    2016-07-08 1150c

    2016-07-07 1150c

    2016-07-06 1150c

    2016-07-05 1150c

    2016-07-04 1150c 1150 1150 66 204.00 761 346.00

    2016-07-03 1200c

    2016-07-02 1200c

    2016-07-01 1200c - -

    2016-06-30 1200c - -

    2016-06-29 1200c - -

    2016-06-28 1200c - -

    2016-06-27 1200c - -

    2016-06-26 1200c - -

    2016-06-25 1200c - -

    2016-06-24 1200c - -

    2016-06-23 1200c - -

    2016-06-22 1200c - -

    2016-06-21 1200c - -

    2016-06-20 1200c - -

    2016-06-19 1200c - -

    2016-06-18 1200c - -

    2016-06-17 1200c - -

    2016-06-16 1200c - -

  • 2016-06-15 1200c - -

    2016-06-14 1200c - -

    2016-06-13 1200c - -

    2016-06-12 1200c - -

    2016-06-11 1200c - -

    2016-06-10 1200c - -

    2016-06-09 1200c - -

    2016-06-08 1200c - -

    2016-06-07 1200c 1200 1200 15 000 180 000

    2016-06-06 1500c - -

    2016-06-05 1500c - -

    2016-06-04 1500c - -

    2016-06-03 1500c - -

    2016-06-02 1500c - -

    2016-06-01 1500c - -

    2016-05-31 1500c - -

    2016-05-30 1500c - -

    2016-05-29 1500c - -

    2016-05-28 1500c - -

    2016-05-27 1500c 1500c 1500c 27719 415 785.00

    2016-05-26 1150c - -

    2016-05-25 1150c - -

    2016-05-24 1150c - -

    2016-05-23 1150c 1150 1150 20 000 230 000

    2016-05-22 525c - -

    2016-05-21 525c - -

    2016-05-20 525c - -

    2016-05-19 525c - -

    2016-05-18 525c - -

    2016-05-17 525c - -

    2016-05-16 525c 525 525 342 1 795.50

    2016-05-15 650c - -

    2016-05-14 650c - -

    2016-05-13 650c 650 550 8 793 56 468

    2016-05-12 550c 550 525 9 908 153 244

    2016-05-11 560c 560 560 1 720 9 632

    2016-05-10 550c - -

    2016-05-09 550c 550 550 2 695 14 823

    2016-05-08 550c - -

    2016-05-07 550c - -

    2016-05-06 550c 550 550 39 572 217 646

    2016-05-05 550c - -

    2016-05-04 550c - -

    2016-05-03 550c - -

    2016-05-02 550c - -

    2016-05-01 550c - -

    2016-04-30 550c - -

    2016-04-29 550c - -

    2016-04-28 550c - -

    2016-04-27 550c - -

    2016-04-26 550c - -

    2016-04-25 550c - -

    2016-04-24 550c - -

    2016-04-23 550c - -

    2016-04-22 550c - -

    2016-04-21 550c - -

    2016-04-20 550c - -

    2016-04-19 550c - -

    2016-04-18 550c - -

    2016-04-17 550c - -

    2016-04-16 550c - -

    2016-04-15 550c 560 550 5 325 29 288

  • 2016-04-14 550c 550 550 9 300 51 150

    2016-04-13 550c - -

    2016-04-12 550c - -

    2016-04-11 550c - -

    2016-04-10 550c - -

    2016-04-09 550c - -

    2016-04-08 550c - -

    2016-04-07 550c - -

    2016-04-06 550c - -

    2016-04-05 550c - -

    2016-04-04 550c - -

    2016-04-03 550c - -

    2016-04-02 550c - -

    2016-04-01 550c - -

    2016-03-31 550c - -

    2016-03-30 550c - -

    2016-03-29 550c - -

    2016-03-28 550c - -

    2016-03-27 550c - -

    2016-03-26 550c - -

    2016-03-25 550c - -

    2016-03-24 550c - -

    2016-03-23 55