PRICE HISTORY FOR La Concorde Holdings

Date Closing

Price

High Low Volume Value

2017-02-13 1450c

2017-02-12 1450c Nr Qty Price Nr Price Size2017-02-11 1450c 13 5 000 1400 3 525 550 2017-02-10 1450c 5 50 000 1205 7 1000 1 748 2017-02-09 1450c 18 10 000 1000 6 1150 550 2017-02-08 1450c 19 10 000 1000 8 1200 537 2017-02-07 1450c 1 5 000 1000 9 1200 4 852 2017-02-06 1450c 2 600 000 700 10 1200 131 2017-02-05 1450c 3 500 000 700 5 1250 500 2017-02-04 1450c 4 25 000 650 16 1300 1 000 2017-02-03 1450c 9 64 982 600 12 1350 50 000 2017-02-02 1450c 6 25 000 600 20 1400 2 500 2017-02-01 1450c 7 20 000 600 21 1400 966 2017-01-31 1450c 8 3 000 600 13 1450 40222017-01-30 1450c 10 800 600 17 1450 188302017-01-29 1450c 11 20 000 555 15 1450 2002017-01-28 1450c 12 50 000 550 19 1450 277202017-01-27 1450c 14 20 000 550 11 1500 299992017-01-26 1450c 15 16 210 550 14 1500 110532017-01-25 1450c 16 3 600 500 18 1500 100002017-01-24 1450c 17 50 000 400 22 1500 170542017-01-23 1450c 2 1691 45292017-01-22 1450c 1 1780 130002017-01-21 1450c 4 market rate' 5962017-01-20 1450c

2017-01-19 1450c

2017-01-18 1450c

2017-01-17 1450c

2017-01-16 1450c

2017-01-15 1450c

2017-01-14 1450c

2017-01-13 1450c

2017-01-12 1450c

2017-01-11 1450c

2017-01-10 1450c

2017-01-09 1450c

2017-01-08 1450c

2017-01-07 1450c

2017-01-06 1450c

2017-01-05 1450c

2017-01-04 1450c

2017-01-03 1450c

2017-01-02 1450c

2017-01-01 1450c

2016-12-31 1450c

2016-12-30 1450c

2016-12-29 1450c

2016-12-28 1450c

2016-12-27 1450c

2016-12-26 1450c

2016-12-25 1450c

2016-12-24 1450c

2016-12-23 1450c

2016-12-22 1450c

2016-12-21 1450c

2016-12-20 1450c

2016-12-19 1450c

Current bids / offersSellersBuyers

2016-12-18 1450c

2016-12-17 1450c

2016-12-16 1450c

2016-12-15 1450c

2016-12-14 1450c

2016-12-13 1450c

2016-12-12 1450c

2016-12-11 1450c

2016-12-10 1450c

2016-12-09 1450c

2016-12-08 1450c

2016-12-07 1450c

2016-12-06 1450c

2016-12-05 1450c

2016-12-04 1450c

2016-12-03 1450c

2016-12-02 1450c

2016-12-01 1450c

2016-11-30 1450c

2016-11-29 1450c

2016-11-28 1450c

2016-11-27 1450c

2016-11-26 1450c

2016-11-25 1450c

2016-11-24 1450c

2016-11-23 1450c

2016-11-22 1450c

2016-11-21 1450c

2016-11-20 1450c

2016-11-19 1450c

2016-11-18 1450c

2016-11-17 1450c

2016-11-16 1450c

2016-11-15 1450c

2016-11-14 1450c

2016-11-13 1450c

2016-11-12 1450c

2016-11-11 1450c

2016-11-10 1450c

2016-11-09 1450c

2016-11-08 1450c

2016-11-07 1450c

2016-11-06 1450c

2016-11-05 1450c

2016-11-04 1450c

2016-11-03 1450c

2016-11-02 1450c

2016-11-01 1450c

2016-10-31 1450c

2016-10-30 1450c

2016-10-29 1450c

2016-10-28 1450c

2016-10-27 1450c

2016-10-26 1450c

2016-10-25 1450c

2016-10-24 1450c 1450c 1450c 50 000.00 725 000.00

2016-10-23 1200c

2016-10-22 1200c

2016-10-21 1200c

2016-10-20 1200c

2016-10-19 1200c

2016-10-18 1200c

2016-10-17 1200c

2016-10-16 1200c

2016-10-15 1200c

2016-10-14 1200c

2016-10-13 1200c

2016-10-12 1200c

2016-10-11 1200c

2016-10-10 1200c

2016-10-09 1200c

2016-10-08 1200c

2016-10-07 1200c

2016-10-06 1200c

2016-10-05 1200c

2016-10-04 1200c

2016-10-03 1200c

2016-10-02 1200c

2016-10-01 1200c

2016-09-30 1200c

2016-09-29 1200c

2016-09-28 1200c

2016-09-27 1200c

2016-09-26 1200c

2016-09-25 1200c

2016-09-24 1200c

2016-09-23 1200c

2016-09-22 1200c

2016-09-21 1200c

2016-09-20 1200c

2016-09-19 1200c

2016-09-18 1200c

2016-09-17 1200c

2016-09-16 1200c

2016-09-15 1200c

2016-09-14 1200c

2016-09-13 1200c

2016-09-12 1200c

2016-09-11 1200c

2016-09-10 1200c

2016-09-09 1200c

2016-09-08 1200c

2016-09-07 1200c

2016-09-06 1200c

2016-09-05 1200c

2016-09-04 1200c

2016-09-03 1200c

2016-09-02 1200c

2016-09-01 1200c 1200c 1200c 53 797.00 645 564.00

2016-08-31 1000c

2016-08-30 1000c 1000c 1000c 7 292.00 72 920.00

2016-08-29 1000c

2016-08-28 1000c

2016-08-27 1000c

2016-08-26 1000c

2016-08-25 1000c

2016-08-24 1000c

2016-08-23 1000c

2016-08-22 1000c

2016-08-21 1000c

2016-08-20 1000c

2016-08-19 1000c

2016-08-18 1000c

2016-08-17 1000c

2016-08-16 1000c

2016-08-15 1000c

2016-08-14 1000c

2016-08-13 1000c

2016-08-12 1000c

2016-08-11 1000c

2016-08-10 1000c

2016-08-09 1000c

2016-08-08 1000c

2016-08-07 1000c

2016-08-06 1000c

2016-08-05 1000c

2016-08-04 1000c

2016-08-03 1000c

2016-08-02 1000c

2016-08-01 1000c

2016-07-31 1000c

2016-07-30 1000c

2016-07-29 1000c

2016-07-28 1000c

2016-07-27 1000c

2016-07-26 1000c

2016-07-25 1000c 1000c 1000c 5 000.00 50 000.00

2016-07-24 1150c

2016-07-23 1150c

2016-07-22 1150c

2016-07-21 1150c

2016-07-20 1150c

2016-07-19 1150c

2016-07-18 1150c

2016-07-17 1150c

2016-07-16 1150c

2016-07-15 1150c

2016-07-14 1150c

2016-07-13 1150c

2016-07-12 1150c

2016-07-11 1150c

2016-07-10 1150c

2016-07-09 1150c

2016-07-08 1150c

2016-07-07 1150c

2016-07-06 1150c

2016-07-05 1150c

2016-07-04 1150c 1150 1150 66 204.00 761 346.00

2016-07-03 1200c

2016-07-02 1200c

2016-07-01 1200c - -

2016-06-30 1200c - -

2016-06-29 1200c - -

2016-06-28 1200c - -

2016-06-27 1200c - -

2016-06-26 1200c - -

2016-06-25 1200c - -

2016-06-24 1200c - -

2016-06-23 1200c - -

2016-06-22 1200c - -

2016-06-21 1200c - -

2016-06-20 1200c - -

2016-06-19 1200c - -

2016-06-18 1200c - -

2016-06-17 1200c - -

2016-06-16 1200c - -

2016-06-15 1200c - -

2016-06-14 1200c - -

2016-06-13 1200c - -

2016-06-12 1200c - -

2016-06-11 1200c - -

2016-06-10 1200c - -

2016-06-09 1200c - -

2016-06-08 1200c - -

2016-06-07 1200c 1200 1200 15 000 180 000

2016-06-06 1500c - -

2016-06-05 1500c - -

2016-06-04 1500c - -

2016-06-03 1500c - -

2016-06-02 1500c - -

2016-06-01 1500c - -

2016-05-31 1500c - -

2016-05-30 1500c - -

2016-05-29 1500c - -

2016-05-28 1500c - -

2016-05-27 1500c 1500c 1500c 27719 415 785.00

2016-05-26 1150c - -

2016-05-25 1150c - -

2016-05-24 1150c - -

2016-05-23 1150c 1150 1150 20 000 230 000

2016-05-22 525c - -

2016-05-21 525c - -

2016-05-20 525c - -

2016-05-19 525c - -

2016-05-18 525c - -

2016-05-17 525c - -

2016-05-16 525c 525 525 342 1 795.50

2016-05-15 650c - -

2016-05-14 650c - -

2016-05-13 650c 650 550 8 793 56 468

2016-05-12 550c 550 525 9 908 153 244

2016-05-11 560c 560 560 1 720 9 632

2016-05-10 550c - -

2016-05-09 550c 550 550 2 695 14 823

2016-05-08 550c - -

2016-05-07 550c - -

2016-05-06 550c 550 550 39 572 217 646

2016-05-05 550c - -

2016-05-04 550c - -

2016-05-03 550c - -

2016-05-02 550c - -

2016-05-01 550c - -

2016-04-30 550c - -

2016-04-29 550c - -

2016-04-28 550c - -

2016-04-27 550c - -

2016-04-26 550c - -

2016-04-25 550c - -

2016-04-24 550c - -

2016-04-23 550c - -

2016-04-22 550c - -

2016-04-21 550c - -

2016-04-20 550c - -

2016-04-19 550c - -

2016-04-18 550c - -

2016-04-17 550c - -

2016-04-16 550c - -

2016-04-15 550c 560 550 5 325 29 288

2016-04-14 550c 550 550 9 300 51 150

2016-04-13 550c - -

2016-04-12 550c - -

2016-04-11 550c - -

2016-04-10 550c - -

2016-04-09 550c - -

2016-04-08 550c - -

2016-04-07 550c - -

2016-04-06 550c - -

2016-04-05 550c - -

2016-04-04 550c - -

2016-04-03 550c - -

2016-04-02 550c - -

2016-04-01 550c - -

2016-03-31 550c - -

2016-03-30 550c - -

2016-03-29 550c - -

2016-03-28 550c - -

2016-03-27 550c - -

2016-03-26 550c - -

2016-03-25 550c - -

2016-03-24 550c - -

2016-03-23 550c - -

2016-03-22 550c - -

2016-03-21 550c - -

2016-03-20 550c - -

2016-03-19 550c - -

2016-03-18 550c - -

2016-03-17 550c - -

2016-03-16 550c - -

2016-03-15 550c - -

2016-03-14 550c - -

2016-03-13 550c - -

2016-03-12 550c - -

2016-03-11 550c - -

2016-03-10 550c - -

2016-03-09 550c - -

2016-03-08 550c - -

2016-03-07 550c - -

2016-03-06 550c - -

2016-03-05 550c - -

2016-03-04 550c - -

2016-03-03 550c - -

2016-03-02 550c - -

2016-03-01 550c - -

2016-02-29 550c - -

2016-02-28 550c - -

2016-02-27 550c - -

2016-02-26 550c - -

2016-02-25 550c - -

2016-02-24 550c - -

2016-02-23 550c - -

2016-02-22 550c 550 550 2 519 13 855

2016-02-21 550c - -

2016-02-20 550c - -

2016-02-19 550c - -

2016-02-18 550c - -

2016-02-17 550c - -

2016-02-16 550c 550 550 62 718 344 949

2016-02-15 560c 560 560 10 800 60 480

2016-02-14 560c - -

2016-02-13 560c - -

2016-02-12 560c - -

2016-02-11 560c - -

2016-02-10 560c - -

2016-02-09 560c - -

2016-02-08 560c - -

2016-02-07 560c - -

2016-02-06 560c - -

2016-02-05 560c - -

2016-02-04 560c - -

2016-02-03 560c - -

2016-02-02 560c - -

2016-02-01 560c - -

2016-01-31 560c - -

2016-01-30 560c - -

2016-01-29 560c - -

2016-01-28 560c - -

2016-01-27 560c - -

2016-01-26 560c - -

2016-01-25 560c - -

2016-01-24 560c - -

2016-01-23 560c - -

2016-01-22 560c - -

2016-01-21 560c - -

2016-01-20 560c - -

2016-01-19 560c - -

2016-01-18 560c - -

2016-01-17 560c - -

2016-01-16 560c - -

2016-01-15 560c - -

2016-01-14 560c - -

2016-01-13 560c - -

2016-01-12 560c 560 550 10 000 56 000

2016-01-11 500c - -

2016-01-10 500c - -

2016-01-09 500c - -

2016-01-08 500c - -

2016-01-07 500c - -

2016-01-06 500c - -

2016-01-05 500c - -

2016-01-04 500c - -

2016-01-03 500c - -

2016-01-02 500c - -

2016-01-01 500c - -

2015-12-31 500c - -

2015-12-30 500c - -

2015-12-29 500c - -

2015-12-28 500c - -

2015-12-27 500c - -

2015-12-26 500c - -

2015-12-25 500c - -

2015-12-24 500c - -

2015-12-23 500c - -

2015-12-22 500c - -

2015-12-21 500c - -

2015-12-20 500c - -

2015-12-19 500c - -

2015-12-18 500c - -

2015-12-17 500c - -

2015-12-16 500c - -

2015-12-15 500c 500 500 3 963 19 815

2015-12-14 550c - -

2015-12-13 550c - -

2015-12-12 550c - -

2015-12-11 550c - -

2015-12-10 550c - -

2015-12-09 550c 550 550 100 000 550 000

2015-12-08 550c 550 550 242 762 1 335 191

2015-12-07 550c - -

2015-12-06 550c - -

2015-12-05 550c - -

2015-12-04 550c - -

2015-12-03 550c - -

2015-12-02 550c - -

2015-12-01 550c - -

2015-11-30 550c - -

2015-11-29 550c - -

2015-11-28 550c - -

2015-11-27 550c 550 550 113 632 624 976

2015-11-26 550c - -

2015-11-25 550c 550 550 9 300 51 150

2015-11-24 550c - -

2015-11-23 550c - -

2015-11-22 550c - -

2015-11-21 550c 550 550 4 341 23 876

2015-11-20 550c - -

2015-11-19 550c - -

2015-11-18 550c - -

2015-11-17 550c 500 500 2 027 10 135

2015-11-16 550c 550 550 3 300 18 150

2015-11-15 550c - -

2015-11-14 550c - -

2015-11-13 550c - -

2015-11-12 550c - -

2015-11-11 550c 550 550 371 2 041

2015-11-10 550c - -

2015-11-09 550c 550 550 1 540 8 470

2015-11-08 550c - -

2015-11-07 550c - -

2015-11-06 550c - -

2015-11-05 550c - -

2015-11-04 550c - -

2015-11-03 550c - -

2015-11-02 550c - -

2015-11-01 550c - -

2015-10-31 550c - -

2015-10-30 550c - -

2015-10-29 550c - -

2015-10-28 550c - -

2015-10-27 550c - -

2015-10-26 550c - -

2015-10-25 550c - -

2015-10-24 550c - -

2015-10-23 550c - -

2015-10-22 550c - -

2015-10-21 550c - -

2015-10-20 550c - -

2015-10-19 550c - -

2015-10-18 550c - -

2015-10-17 550c - -

2015-10-16 550c - -

2015-10-15 550c - -

2015-10-14 550c - -

2015-10-13 550c 550 550 30 863 169 747

2015-10-12 550c - -

2015-10-11 550c - -

2015-10-10 550c - -

2015-10-09 550c - -

2015-10-08 550c - -

2015-10-07 550c - -

2015-10-06 550c - -

2015-10-05 550c - -

2015-10-04 550c - -

2015-10-03 550c - -

2015-10-02 550c - -

2015-10-01 550c - -

2015-09-30 550c - -

2015-09-29 550c - -

2015-09-28 550c - -

2015-09-27 550c - -

2015-09-26 550c - -

2015-09-25 550c - -

2015-09-24 550c - -

2015-09-23 550c - -

2015-09-22 550c - -

2015-09-21 550c - -

2015-09-20 550c - -

2015-09-19 550c - -

2015-09-18 550c - -

2015-09-17 550c - -

2015-09-16 550c - -

2015-09-15 550c - -

2015-09-14 550c - -

2015-09-13 550c - -

2015-09-12 550c - -

2015-09-11 550c - -

2015-09-10 550c - -

2015-09-09 550c - -

2015-09-08 550c - -

2015-09-07 550c - -

2015-09-06 550c - -

2015-09-05 550c - -

2015-09-04 550c - -

2015-09-03 550c - -

2015-09-02 550c - -

2015-09-01 550c - -

2015-08-31 550c - -

2015-08-30 550c - -

2015-08-29 550c - -

2015-08-28 550c - -

2015-08-27 550c - -

2015-08-26 550c - -

2015-08-25 550c - -

2015-08-24 550c - -

2015-08-23 550c - -

2015-08-22 550c - -

2015-08-21 550c - -

2015-08-20 550c - -

2015-08-19 550c - -

2015-08-18 550c - -

2015-08-17 550c - -

2015-08-16 550c - -

2015-08-15 550c - -

2015-08-14 550c - -

2015-08-13 550c - -

2015-08-12 550c - -

2015-08-11 550c - -

2015-08-10 550c - -

2015-08-09 550c - -

2015-08-08 550c - -

2015-08-07 550c - -

2015-08-06 550c - -

2015-08-05 550c - -

2015-08-04 550c - -

2015-08-03 550c 550c 550c 2 146 11 803

2015-08-02 550c - -

2015-08-01 550c - -

2015-07-31 550c - -

2015-07-30 550c - -

2015-07-29 550c - -

2015-07-28 550c - -

2015-07-27 550c - -

2015-07-26 550c - -

2015-07-25 550c - -

2015-07-24 550c - -

2015-07-23 550c - -

2015-07-22 550c - -

2015-07-21 550c - -

2015-07-20 550c - -

2015-07-19 550c - -

2015-07-18 550c - -

2015-07-17 550c - -

2015-07-16 550c - -

2015-07-15 550c - -

2015-07-14 550c - -

2015-07-13 550c 550c 550c 81 179 446 485

2015-07-12 550c - -

2015-07-11 550c - -

2015-07-10 550c - -

2015-07-09 550c - -

2015-07-08 550c - -

2015-07-07 550c - -

2015-07-06 550c - -

2015-07-05 550c - -

2015-07-04 550c - -

2015-07-03 550c - -

2015-07-02 550c - -

2015-07-01 550c - -

2015-06-30 550c 650c 550c 18 297 103 948

2015-06-29 575c 575c 575c 744 4 278

2015-06-26 550c - -

2015-06-25 550c 550c 550c 2 241 12 326

2015-06-24 550c - -

2015-06-23 550c 550c 550c 18 060 99 330

2015-06-22 550c - -

2015-06-19 550c - -

2015-06-18 550c 600c 550c 15 092 85 006

2015-06-17 550c 550c 550c 670 3 685

2015-06-16 650c - -

2015-06-15 650c - -

2015-06-12 650c 650c 650c 129 360 840 840

2015-06-11 600c 600c 600c 3 336 20 016

2015-06-10 600c - -

2015-06-09 600c 600c 600c 1 664 9 984

2015-06-08 670c 670c 670c 1 000 6 700

2015-06-05 670c - -

2015-06-04 670c - -

2015-06-03 670c - -

2015-06-02 670c 675c 670c 42 861 287 649

2015-06-01 675c - -

2015-05-29 675c - -

2015-05-28 675c - -

2015-05-27 675c - -

2015-05-26 675c 675c 675c 25 886 174 731

2015-05-25 675c 680c 675c 57 393 388 403

2015-05-22 699c 699c 675c 68 789 476 326

2015-05-21 670c - -

2015-05-20 670c - -

2015-05-19 670c 670c 670c 895 5 997

2015-05-18 699c 699c 699c 50 000 349 500

2015-05-15 670c 670c 670c 19 056 127 675

2015-05-14 670c 698c 670c 44 977 306 780

2015-05-13 670c 670c 670c 16 069 107 662

2015-05-12 651c - -

2015-05-11 651c - -

2015-05-08 651c - -

2015-05-07 651c - -

2015-05-06 651c - -

2015-05-05 651c - -

2015-05-04 651c - -

2015-05-01 651c - -

2015-04-30 651c - -

2015-04-29 651c - -

2015-04-28 651c - -

2015-04-27 651c - -

2015-04-24 651c - -

2015-04-23 651c - -

2015-04-22 651c - -

2015-04-21 651c - -

2015-04-20 651c - -

2015-04-17 651c - -

2015-04-16 651c - -

2015-04-15 651c - -

2015-04-14 651c - -

2015-04-13 651c - -

2015-04-10 651c - -

2015-04-09 651c - -

2015-04-08 651c - -

2015-04-07 651c - -

2015-04-06 651c - -

2015-04-03 651c - -

2015-04-02 651c - -

2015-04-01 651c - -

2015-03-31 651c - -

2015-03-30 651c 651c 651c 19 318 125 760

2015-03-27 650c 650c 650c 1 026 6 669

2015-03-26 651c 651c 651c 46 668 303 809

2015-03-25 660c 660c 660c 5 313 35 066

2015-03-24 700c - -

2015-03-23 700c - -

2015-03-20 700c 700c 700c 3 000 21 000

2015-03-19 700c - -

2015-03-18 700c 700c 700c 3 382 23 674

2015-03-17 650c 655c 650c 20 322 132 966

2015-03-16 653c - -

2015-03-13 653c - -

2015-03-12 653c - -

2015-03-11 653c 654c 653c 11 540 75 472

2015-03-10 651c 651c 651c 532 3 463

2015-03-09 650c - -

2015-03-06 650c 650c 650c 150 975

2015-03-05 650c - -

2015-03-04 650c - -

2015-03-03 650c 651c 650c 12 685 82 504

2015-03-02 652c - -

2015-02-27 652c - -

2015-02-26 652c - -

2015-02-25 652c - -

2015-02-24 652c - -

2015-02-23 652c - -

2015-02-20 652c 652c 652c 11 000 71 720

2015-02-19 651c - -

2015-02-18 651c 651c 651c 3 853 25 083

2015-02-17 651c 651c 651c 294 1 914

2015-02-16 651c 651c 651c 687 4 472

2015-02-13 650c - -

2015-02-12 650c - -

2015-02-11 650c 651c 650c 12 000 78 050

2015-02-10 650c - -

2015-02-09 650c - -

2015-02-06 650c - -

2015-02-05 650c 651c 650c 11 108 72 269

2015-02-04 651c 651c 651c 1 974 12 851

2015-02-03 651c - -

2015-02-02 651c 651c 651c 1 076 7 005

2015-01-30 651c - -

2015-01-29 651c - -

2015-01-28 651c - -

2015-01-27 651c - -

2015-01-26 651c 651c 651c 290 1 888

2015-01-23 650c - -

2015-01-22 650c - -

2015-01-21 650c 650c 650c 32 731 212 752

2015-01-20 650c - -

2015-01-19 650c - -

2015-01-16 650c - -

2015-01-15 650c 650c 650c 8 000 52 000

2015-01-14 650c - -

2015-01-13 650c 650c 650c 12 262 79 703

2015-01-12 650c 650c 650c 11 577 75 251

2015-01-09 650c 650c 650c 200 1 300

2015-01-08 700c - -

2015-01-07 700c 700c 700c 17 800 124 600

2015-01-06 650c 650c 650c 1 906 12 389

2015-01-05 740c - -

2015-01-02 740c - -

2015-01-01 740c - -

2014-12-31 740c - -

2014-12-30 740c - -

2014-12-29 740c 740c 740c 813 6 016

2014-12-26 700c - -

2014-12-25 700c - -

2014-12-24 700c - -

2014-12-23 700c - -

2014-12-22 700c - -

2014-12-19 700c - -

2014-12-18 700c - -

2014-12-17 700c 700c 700c 3 206 22 442

2014-12-16 700c - -

2014-12-15 700c 700c 700c 46 280 323 960

2014-12-12 700c 700c 700c 308 2 156

2014-12-11 750c 750c 650c 770 5 351

2014-12-10 650c - -

2014-12-09 650c 650c 650c 270 1 755

2014-12-08 700c 700c 699c 7 200 50 392

2014-12-05 700c - -

2014-12-04 700c 700c 700c 14 284 99 988

2014-12-03 700c 700c 700c 8 515 59 605

2014-12-02 700c - -

2014-12-01 700c 700c 700c 308 2 156

2014-11-28 700c - -

2014-11-27 700c - -

2014-11-26 700c - -

2014-11-25 700c 700c 700c 21 175 148 225

2014-11-24 750c 751c 750c 18 653 139 986

2014-11-21 800c - -

2014-11-20 800c - -

2014-11-19 800c - -

2014-11-18 800c - -

2014-11-17 800c 800c 780c 7 600 59 723

2014-11-14 751c - -

2014-11-13 751c - -

2014-11-12 751c 751c 751c 1 117 8 389

2014-11-11 750c - -

2014-11-10 750c 750c 750c 252 1 890

2014-11-07 780c - -

2014-11-06 780c 780c 780c 5 000 39 000

2014-11-05 700c 700c 700c 5 718 40 026

2014-11-04 800c - -

2014-11-03 800c 800c 800c 3 500 28 000

2014-10-31 800c - -

2014-10-30 800c - -

2014-10-29 800c - -

2014-10-28 800c - -

2014-10-27 800c 800c 800c 6 500 52 000

2014-10-24 800c - -

2014-10-23 800c - -

2014-10-22 800c - -

2014-10-21 800c - -

2014-10-20 800c - -

2014-10-17 800c 800c 800c 3 805 30 440

2014-10-16 820c - -

2014-10-15 820c - -

2014-10-14 820c - -

2014-10-13 820c - -

2014-10-10 820c - -

2014-10-09 820c - -

2014-10-08 820c - -

2014-10-07 820c 820c 820c 10 000 82 000

2014-10-06 820c - -

2014-10-03 820c - -

2014-10-02 820c 820c 820c 10 611 87 010

2014-10-01 820c 820c 820c 100 820

2014-09-30 820c - -

2014-09-29 820c - -

2014-09-26 820c - -

2014-09-25 820c - -

2014-09-24 820c - -

2014-09-23 820c - -

2014-09-22 820c - -

2014-09-19 820c - -

2014-09-18 820c - -

2014-09-17 820c - -

2014-09-16 820c - -

2014-09-15 820c - -

2014-09-12 820c - -

2014-09-11 820c - -

2014-09-10 820c - -

2014-09-09 820c - -

2014-09-08 820c - -

2014-09-05 820c - -

2014-09-04 820c - -

2014-09-03 820c - -

2014-09-02 820c - -

2014-09-01 820c - -

2014-08-29 820c - -

2014-08-28 820c - -

2014-08-27 820c - -

2014-08-26 820c - -

2014-08-25 820c - -

2014-08-22 820c - -

2014-08-21 820c - -

2014-08-20 820c - -

2014-08-19 820c - -

2014-08-18 820c - -

2014-08-15 820c - -

2014-08-14 820c - -

2014-08-13 820c - -

2014-08-12 820c - -

2014-08-11 820c - -

2014-08-08 820c - -

2014-08-07 820c - -

2014-08-06 820c - -

2014-08-05 820c - -

2014-08-04 820c - -

2014-08-01 820c - -

2014-07-31 820c - -

2014-07-30 820c - -

2014-07-29 820c - -

2014-07-28 820c - -

2014-07-25 820c - -

2014-07-24 820c - -

2014-07-23 820c 821c 820c 32 053 262 902

2014-07-22 821c 821c 821c 200 1 642

2014-07-21 821c - -

2014-07-18 821c - -

2014-07-17 821c - -

2014-07-16 821c 821c 821c 22 500 184 725

2014-07-15 821c 821c 821c 11 088 91 032

2014-07-14 821c - -

2014-07-11 821c 821c 821c 2 448 20 098

2014-07-10 815c 815c 815c 14 978 122 071

2014-07-09 800c - -

2014-07-08 800c 800c 800c 1 346 10 768

2014-07-07 800c 800c 800c 1 611 12 888

2014-07-04 800c 800c 800c 37 000 296 000

2014-07-03 800c 801c 800c 129 122 1 033 476

2014-07-02 850c 850c 850c 50 000 425 000

2014-07-01 850c 850c 850c 13 654 116 059

2014-06-30 850c 850c 850c 31 091 264 274

2014-06-27 850c 850c 850c 5 255 44 668

2014-06-26 800c - -

2014-06-25 800c 810c 800c 35 291 283 676

2014-06-24 815c 815c 815c 14 979 122 079

2014-06-23 801c 801c 801c 3 080 24 671

2014-06-20 800c 805c 800c 32 740 262 220

2014-06-19 800c - -

2014-06-18 800c - -

2014-06-17 800c - -

2014-06-16 800c - -

2014-06-13 800c - -

2014-06-12 800c - -

2014-06-11 800c 801c 800c 93 040 744 408

2014-06-10 801c 802c 800c 11 943 95 656

2014-06-09 800c 800c 800c 25 139 201 112

2014-06-06 800c - -

2014-06-05 800c - -

2014-06-04 800c 800c 800c 25 100 200 800

2014-06-03 800c - -

2014-06-02 800c - -

2014-05-30 800c 800c 800c 13 540 108 320

2014-05-29 800c 800c 800c 757 6 056

2014-05-28 800c 800c 800c 16 000 128 000

2014-05-27 780c 780c 780c 4 911 38 306

2014-05-26 800c - -

2014-05-23 800c 800c 780c 126 958 1 015 522

2014-05-22 800c 800c 800c 50 000 400 000

2014-05-21 780c - -

2014-05-20 780c - -

2014-05-19 780c 800c 780c 10 254 80 563

2014-05-16 800c - -

2014-05-15 800c - -

2014-05-14 800c 800c 800c 15 000 120 000

2014-05-13 800c 800c 800c 50 000 400 000

2014-05-12 800c 810c 800c 237 454 1 901 592

2014-05-09 810c - -

2014-05-08 810c 810c 810c 398 3 224

2014-05-07 800c - -

2014-05-06 800c - -

2014-05-05 800c 800c 800c 33 264

2014-05-02 800c - -

2014-05-01 800c - -

2014-04-30 800c 800c 800c 2 115 16 920

2014-04-29 800c 800c 800c 9 500 76 000

2014-04-28 780c - -

2014-04-25 780c 780c 780c 1 685 13 143

2014-04-24 780c 781c 780c 5 249 40 946

2014-04-23 800c 800c 800c 33 264

2014-04-22 800c 800c 800c 50 000 400 000

2014-04-21 800c - -

2014-04-18 800c - -

2014-04-17 800c - -

2014-04-16 800c - -

2014-04-15 800c 800c 790c 10 500 83 926

2014-04-14 781c - -

2014-04-11 781c 781c 781c 7 521 58 739

2014-04-10 781c 781c 781c 1 176 9 185

2014-04-09 781c 781c 781c 1 297 10 130

2014-04-08 780c - -

2014-04-07 780c 780c 780c 424 3 307

2014-04-04 780c 780c 760c 16 223 126 441

2014-04-03 760c - -

2014-04-02 760c 760c 760c 2 310 17 556

2014-04-01 780c - -

2014-03-31 780c 780c 780c 200 1 560

2014-03-28 780c - -

2014-03-27 780c 780c 780c 18 000 140 400

2014-03-26 780c 780c 760c 16 158 125 201

2014-03-25 750c 775c 750c 19 421 148 158

2014-03-24 781c - -

2014-03-21 781c - -

2014-03-20 781c 781c 781c 3 355 26 203

2014-03-19 781c - -

2014-03-18 781c 781c 781c 2 382 18 603

2014-03-17 781c - -

2014-03-14 781c - -

2014-03-13 781c 781c 781c 2 687 20 985

2014-03-12 781c - -

2014-03-11 781c - -

2014-03-10 781c 785c 781c 12 320 96 407

2014-03-07 785c - -

2014-03-06 785c 785c 785c 4 917 38 598

2014-03-05 785c 785c 785c 15 400 120 890

2014-03-04 781c - -

2014-03-03 781c - -

2014-02-28 781c 790c 781c 10 533 82 533

2014-02-27 800c - -

2014-02-26 800c - -

2014-02-25 800c 800c 790c 53 512 427 596

2014-02-24 790c 790c 790c 1 078 8 516

2014-02-21 781c - -

2014-02-20 781c 781c 781c 18 469 144 243

2014-02-19 781c 781c 780c 13 651 106 557

2014-02-18 800c - -

2014-02-17 800c - -

2014-02-14 800c 800c 790c 7 000 55 873

2014-02-13 780c - -

2014-02-12 780c 781c 780c 7 640 59 633

2014-02-11 781c 781c 781c 910 7 107

2014-02-10 780c - -

2014-02-07 780c - -

2014-02-06 780c 780c 780c 1 092 8 518

2014-02-05 780c 780c 780c 2 079 16 216

2014-02-04 780c - -

2014-02-03 780c - -

2014-01-31 780c 780c 780c 15 452 120 526

2014-01-30 780c 800c 780c 24 920 198 376

2014-01-29 780c - -

2014-01-28 780c 800c 780c 14 603 115 903

2014-01-27 800c 801c 800c 12 500 100 100

2014-01-24 801c - -

2014-01-23 801c - -

2014-01-22 801c 801c 801c 36 731 294 215

2014-01-21 801c - -

2014-01-20 801c - -

2014-01-17 801c 805c 801c 6 954 55 822

2014-01-16 802c - -

2014-01-15 802c 802c 802c 49 880 400 038

2014-01-14 801c - -

2014-01-13 801c 801c 801c 989 7 922

2014-01-10 801c 801c 801c 408 3 268

2014-01-09 825c - -

2014-01-08 825c 825c 801c 74 651 599 155

2014-01-07 800c - -

2014-01-06 800c - -

2014-01-03 800c 800c 800c 500 4 000

2014-01-02 815c - -

2014-01-01 815c - -

2013-12-31 815c - -

2013-12-30 815c - -

2013-12-27 815c - -

2013-12-26 815c - -

2013-12-25 815c - -

2013-12-24 815c - -

2013-12-23 815c - -

2013-12-20 815c 820c 815c 9 000 73 650

2013-12-19 825c - -

2013-12-18 825c 825c 825c 7 259 59 887

2013-12-17 825c 825c 825c 328 2 706

2013-12-16 825c - -

2013-12-13 825c - -

2013-12-12 825c 840c 825c 15 853 131 223

2013-12-11 840c - -

2013-12-10 840c 840c 840c 5 089 42 748

2013-12-09 840c 840c 840c 2 503 21 025

2013-12-06 825c - -

2013-12-05 825c - -

2013-12-04 825c 825c 825c 148 1 221

2013-12-03 926c - -

12-03-2013 908c 908c 908c 4 907 44 556

2013-12-02 926c 926c 926c 4 158 38 503

12-02-2013 908c - -

2013-11-29 926c - -

2013-11-28 926c 926c 926c 1 177 10 899

2013-11-27 825c 825c 825c 12 320 101 640

2013-11-26 800c - -

2013-11-25 800c 800c 800c 4 324 34 592

2013-11-22 800c 810c 800c 1 800 14 430

2013-11-21 810c 815c 810c 12 704 103 052

2013-11-20 800c 800c 800c 3 795 30 360

2013-11-19 800c - -

2013-11-18 800c 800c 800c 3 057 24 456

2013-11-15 800c 825c 800c 24 386 197 008

2013-11-14 800c - -

2013-11-13 800c 800c 800c 2 114 16 912

2013-11-12 775c 800c 775c 7 557 60 301

2013-11-11 800c - -

2013-11-08 800c 800c 800c 10 838 86 704

2013-11-07 800c 800c 800c 755 6 040

2013-11-06 800c 815c 800c 20 651 165 733

2013-11-05 815c - -

2013-11-04 815c 815c 810c 4 336 35 337

11-03-2013 915c - -

11-02-2013 908c 908c 908c 3 080 27 966

2013-11-01 800c - -

11-01-2013 906c 906c 906c 8 390 76 013

2013-10-31 800c - -

2013-10-30 800c 800c 800c 15 404 123 232

2013-10-29 800c - -

2013-10-28 800c 810c 800c 3 600 29 150

2013-10-25 800c 800c 800c 28 815 230 520

2013-10-24 800c 800c 800c 184 906 1 479 248

2013-10-23 800c 800c 800c 18 158 145 264

2013-10-22 810c 810c 800c 15 434 124 972

2013-10-21 810c 810c 810c 19 159 155 188

2013-10-18 806c 810c 806c 12 942 104 408

2013-10-17 810c - -

2013-10-16 810c 810c 810c 3 625 29 363

2013-10-15 806c - -

2013-10-14 806c 806c 806c 274 2 208

2013-10-11 805c 806c 805c 10 000 80 582

2013-10-10 806c 808c 806c 5 193 41 956

2013-10-09 806c 806c 806c 506 4 078

2013-10-08 806c - -

2013-10-07 806c 806c 806c 4 000 32 240

2013-10-04 806c - -

2013-10-03 806c 806c 806c 16 159 130 242

2013-10-02 806c 806c 806c 2 116 17 055

2013-10-01 806c - -

10-01-2013 906c 906c 906c 10 000 90 600

2013-09-30 806c 806c 806c 23 186 186 879

2013-09-27 806c 806c 806c 3 700 29 822

2013-09-26 806c 806c 805c 11 223 90 419

2013-09-25 805c 805c 805c 340 2 737

2013-09-24 800c - -

2013-09-23 800c - -

2013-09-20 800c 801c 800c 10 000 80 020

2013-09-19 801c 801c 801c 1 160 9 292

2013-09-18 800c 800c 800c 10 000 80 000

2013-09-17 760c - -

2013-09-16 760c - -

2013-09-13 760c - -

2013-09-12 760c 800c 760c 11 910 92 140

2013-09-11 800c 800c 800c 655 5 240

2013-09-10 800c 800c 800c 618 4 944

2013-09-09 800c - -

2013-09-06 800c 800c 800c 466 3 728

2013-09-05 800c 800c 800c 10 317 82 536

2013-09-04 800c 800c 800c 1 500 12 000

2013-09-03 800c 840c 800c 48 556 400 944

2013-09-02 760c 800c 751c 36 900 289 559

09-01-2013 905c 905c 905c 9 954 90 084

2013-08-30 800c - -

2013-08-29 800c 800c 800c 282 2 256

2013-08-28 800c 800c 800c 31 897 255 176

2013-08-27 800c 800c 800c 9 818 78 544

2013-08-26 820c 825c 820c 17 674 145 801

2013-08-23 825c 825c 825c 2 679 22 102

2013-08-22 825c 825c 825c 310 2 558

2013-08-21 825c 825c 825c 1 614 13 316

2013-08-20 820c - -

2013-08-19 820c 820c 820c 15 000 123 000

2013-08-16 800c - -

2013-08-15 800c 800c 800c 365 2 920

2013-08-14 730c - -

2013-08-13 730c - -

2013-08-12 730c 730c 730c 3 704 27 039

2013-08-09 855c - -

2013-08-08 855c - -

2013-08-07 855c 855c 855c 19 291 164 938

2013-08-06 855c 855c 850c 15 709 133 812

2013-08-05 850c 850c 850c 16 016 136 136

08-03-2013 915c - -

2013-08-02 850c - -

08-02-2013 908c - -

2013-08-01 850c - -

08-01-2013 905c 905c 905c 5 433 49 169

2013-07-31 850c - -

2013-07-30 850c 850c 850c 5 000 42 500

2013-07-29 899c - -

2013-07-26 899c - -

2013-07-25 899c - -

2013-07-24 899c - -

2013-07-23 899c - -

2013-07-22 899c 899c 899c 3 000 26 970

2013-07-19 900c - -

2013-07-18 900c - -

2013-07-17 900c - -

2013-07-16 900c - -

2013-07-15 900c - -

2013-07-12 900c 900c 900c 425 3 825

2013-07-11 900c - -

2013-07-10 900c 910c 900c 12 885 116 607

2013-07-09 910c 910c 910c 2 980 27 118

2013-07-08 910c - -

2013-07-05 910c 910c 910c 6 454 58 731

2013-07-04 910c 910c 910c 1 540 14 014

2013-07-03 910c 910c 910c 3 030 27 573

07-03-2013 915c - -

2013-07-02 910c - -

07-02-2013 908c 908c 908c 2 461 22 346

2013-07-01 910c - -

07-01-2013 905c - -

2013-06-28 910c 910c 910c 3 850 35 035

2013-06-27 911c - -

2013-06-26 911c - -

2013-06-25 911c - -

2013-06-24 911c 911c 910c 89 018 810 877

2013-06-21 911c 911c 911c 10 000 91 100

2013-06-20 911c 926c 911c 6 649 61 172

2013-06-19 926c 930c 926c 11 176 103 697

2013-06-18 921c 921c 921c 11 376 104 773

2013-06-17 921c - -

2013-06-14 921c 921c 920c 22 737 209 334

2013-06-13 916c - -

2013-06-12 916c - -

2013-06-11 916c - -

2013-06-10 916c 916c 916c 10 334 94 659

2013-06-07 916c - -

2013-06-06 916c - -

2013-06-05 916c 916c 916c 2 748 25 172

2013-06-04 915c 915c 915c 6 000 54 900

2013-06-03 915c - -

06-03-2013 915c - -

06-02-2013 907c - -

2013-05-31 915c 915c 915c 12 557 114 897

2013-05-30 920c - -

2013-05-29 920c 920c 916c 45 012 412 957

2013-05-28 914c 914c 914c 19 036 173 989

2013-05-27 911c 915c 911c 18 933 173 180

2013-05-24 910c 911c 910c 15 000 136 500

2013-05-23 910c 910c 910c 2 980 27 118

2013-05-22 900c - -

2013-05-21 900c - -

2013-05-20 900c - -

2013-05-17 900c 900c 900c 364 3 276

2013-05-16 901c 901c 901c 7 480 67 395

2013-05-15 901c - -

2013-05-14 901c 901c 901c 10 022 90 298

2013-05-13 900c 906c 900c 37 122 334 611

2013-05-10 906c 906c 906c 1 036 9 386

2013-05-09 906c - -

2013-05-08 906c - -

2013-05-07 906c - -

2013-05-06 906c 906c 906c 6 997 63 393

2013-05-03 906c 906c 906c 1 000 9 060

05-03-2013 915c 915c 907c 13 932 127 213

2013-05-02 906c 906c 906c 1 736 15 728

05-02-2013 907c 907c 907c 169 1 533

2013-05-01 910c - -

2013-04-30 910c - -

2013-04-29 910c - -

2013-04-26 910c 910c 905c 8 304 75 335

2013-04-25 905c - -

2013-04-24 905c 905c 905c 858 7 765

2013-04-23 900c 901c 900c 15 000 135 055

2013-04-22 901c 901c 901c 4 458 40 167

2013-04-19 900c 900c 900c 26 272 236 448

2013-04-18 890c 890c 890c 4 169 37 104

2013-04-17 890c 890c 890c 3 080 27 412

2013-04-16 890c 920c 890c 53 682 486 437

2013-04-15 909c - -

2013-04-12 909c - -

2013-04-11 909c 909c 909c 20 722 188 363

2013-04-10 909c 909c 909c 1 905 17 316

2013-04-09 909c 910c 909c 14 957 136 055

2013-04-08 910c 910c 910c 28 156 256 220

2013-04-05 910c - -

2013-04-04 910c - -

2013-04-03 910c - -

04-03-2013 910c 910c 910c 5 699 51 861

2013-04-02 910c - -

04-02-2013 906c 906c 906c 100 906

2013-04-01 910c - -

04-01-2013 905c 905c 905c 16 282 147 352

2013-03-29 910c - -

28-03-2013 910c 914c 910c 15 773 144 004

27-03-2013 910c 910c 909c 75 009 682 538

26-03-2013 910c - -

25-03-2013 910c 915c 910c 6 996 63 762

22-03-2013 910c 910c 910c 10 021 91 191

21-03-2013 910c - -

20-03-2013 910c 910c 910c 10 338 94 076

19-03-2013 908c - -

18-03-2013 908c - -

15-03-2013 908c 908c 908c 23 150 210 202

14-03-2013 908c - -

13-03-2013 908c 908c 908c 1 202 10 914

03-01-2013 900c - -

28-02-2013 910c 920c 907c 8 160 74 681

27-02-2013 920c 920c 920c 11 572 106 462

26-02-2013 920c - -

25-02-2013 920c 920c 920c 7 534 69 313

22-02-2013 920c 920c 920c 100 920

21-02-2013 920c 920c 920c 17 936 165 011

20-02-2013 920c 920c 918c 6 418 58 980

19-02-2013 918c 920c 916c 34 737 318 533

18-02-2013 920c 930c 916c 35 800 329 840

15-02-2013 920c 920c 915c 117 521 1 076 352

14-02-2013 908c 908c 908c 14 425 130 979

13-02-2013 908c 908c 908c 1 000 9 080

02-01-2013 900c 900c 900c 10 000 90 000

31-01-2013 906c 906c 906c 22 308 202 110

30-01-2013 906c - -

29-01-2013 906c - -

28-01-2013 906c - -

25-01-2013 906c - -

24-01-2013 906c - -

23-01-2013 906c 906c 906c 10 568 95 746

22-01-2013 906c 906c 906c 5 724 51 859

21-01-2013 906c 906c 906c 5 724 51 859

18-01-2013 906c - -

17-01-2013 906c 906c 906c 15 912 144 163

16-01-2013 906c 906c 906c 2 131 19 307

15-01-2013 906c 906c 906c 29 907 270 957

14-01-2013 906c 906c 906c 2 987 27 062

01-03-2013 910c 910c 910c 641 5 833

01-02-2013 906c 906c 906c 9 328 84 512

01-01-2013 900c - -

2012-12-31 900c 901c 900c 10 000 90 040

28-12-2012 901c - -

27-12-2012 901c 901c 901c 2 116 19 065

26-12-2012 901c - -

25-12-2012 901c - -

24-12-2012 901c 901c 901c 2 988 26 922

21-12-2012 901c 901c 901c 1 615 14 551

20-12-2012 915c 915c 915c 37 031 338 834

19-12-2012 900c - -

18-12-2012 900c 900c 900c 2 000 18 000

17-12-2012 900c - -

14-12-2012 900c - -

13-12-2012 900c 900c 900c 247 2 223

12-12-2012 880c - -

12-11-2012 918c - -

12-10-2012 918c 918c 918c 24 608 225 901

12-09-2012 918c - -

12-07-2012 915c 915c 915c 238 2 178

12-06-2012 912c - -

12-04-2012 875c 875c 875c 1 629 14 254

12-03-2012 885c 885c 885c 1 000 8 850

12-01-2012 860c 860c 860c 2 873 24 708

30-11-2012 917c 917c 917c 4 396 40 311

29-11-2012 917c - -

28-11-2012 917c 917c 917c 2 568 23 549

27-11-2012 918c - -

26-11-2012 918c 918c 918c 42 375 389 003

23-11-2012 918c 918c 918c 5 211 47 837

22-11-2012 918c 918c 918c 12 971 119 074

21-11-2012 918c 918c 918c 15 109 138 701

20-11-2012 918c 918c 918c 10 869 99 777

19-11-2012 917c 918c 917c 43 108 395 572

16-11-2012 918c - -

15-11-2012 918c - -

14-11-2012 918c 919c 918c 4 050 37 184

13-11-2012 918c - -

11-12-2012 880c 880c 880c 2 833 24 930

11-10-2012 918c 918c 918c 28 441 261 088

11-09-2012 918c 918c 918c 3 358 30 826

11-07-2012 915c 915c 915c 622 5 691

11-06-2012 912c - -

11-05-2012 905c 905c 905c 300 2 715

11-04-2012 875c - -

11-01-2012 860c 860c 860c 2 895 24 897

31-10-2012 918c 918c 918c 43 390 398 320

30-10-2012 920c - -

29-10-2012 920c - -

26-10-2012 920c - -

25-10-2012 920c - -

24-10-2012 920c 920c 920c 4 053 37 288

23-10-2012 920c 920c 920c 2 337 21 500

22-10-2012 920c 920c 920c 663 6 100

19-10-2012 920c 920c 920c 3 445 31 694

18-10-2012 920c 920c 920c 3 849 35 411

17-10-2012 918c - -

16-10-2012 918c 918c 918c 4 856 44 578

15-10-2012 918c 920c 918c 238 897 2 197 555

10-12-2012 880c 880c 880c 1 739 15 303

10-10-2012 918c 918c 918c 3 325 30 524

10-09-2012 918c 918c 918c 3 928 36 059

10-08-2012 916c 916c 916c 7 651 70 083

10-07-2012 915c 915c 915c 2 310 21 137

10-05-2012 890c - -

10-04-2012 875c 950c 875c 28 057 257 499

10-02-2012 865c 865c 865c 4 602 39 807

10-01-2012 860c 865c 860c 5 492 47 298

28-09-2012 918c - -

27-09-2012 918c 918c 918c 46 967 431 157

26-09-2012 918c 918c 918c 30 000 275 400

25-09-2012 918c 918c 918c 5 730 52 601

24-09-2012 918c - -

21-09-2012 918c 918c 918c 47 551 436 518

20-09-2012 918c 918c 918c 9 581 87 954

19-09-2012 917c 918c 917c 111 221 1 020 512

18-09-2012 918c 918c 917c 149 691 1 373 173

17-09-2012 918c 918c 918c 10 924 100 282

14-09-2012 918c 918c 918c 2 000 18 360

13-09-2012 918c 918c 918c 7 569 69 483

09-11-2012 918c 918c 918c 5 631 51 693

09-10-2012 918c 918c 918c 37 109 340 661

09-08-2012 915c - -

09-07-2012 915c - -

09-05-2012 890c - -

09-04-2012 875c - -

09-03-2012 880c 880c 880c 10 000 88 000

09-02-2012 900c 900c 865c 1 956 17 269

09-01-2012 865c 865c 865c 7 521 65 057

31-08-2012 916c 916c 916c 12 293 112 604

30-08-2012 916c - -

29-08-2012 916c - -

28-08-2012 916c 916c 916c 20 000 183 200

27-08-2012 916c 916c 916c 7 000 64 120

24-08-2012 916c - -

23-08-2012 916c 916c 916c 8 533 78 162

22-08-2012 916c 916c 916c 4 237 38 811

21-08-2012 916c 916c 916c 1 815 16 625

20-08-2012 916c 916c 916c 2 250 20 610

17-08-2012 916c - -

16-08-2012 916c - -

15-08-2012 916c 916c 916c 26 072 238 820

14-08-2012 916c 916c 916c 12 895 118 118

13-08-2012 916c 916c 916c 560 5 130

08-11-2012 918c 918c 918c 17 673 162 238

08-10-2012 918c 918c 918c 2 664 24 456

08-08-2012 915c 915c 915c 10 084 92 269

08-06-2012 912c - -

08-05-2012 890c - -

08-03-2012 875c - -

08-02-2012 960c - -

31-07-2012 915c - -

30-07-2012 915c 915c 915c 30 800 281 820

27-07-2012 915c 915c 915c 2 422 22 161

26-07-2012 915c 915c 915c 14 999 137 241

25-07-2012 915c - -

24-07-2012 915c 915c 915c 1 643 15 033

23-07-2012 915c 915c 915c 18 086 165 487

20-07-2012 915c 915c 915c 31 836 291 299

19-07-2012 915c - -

18-07-2012 915c 915c 915c 4 000 36 600

17-07-2012 915c - -

16-07-2012 915c 915c 915c 10 059 92 040

13-07-2012 915c - -

07-12-2012 880c 880c 880c 339 2 983

07-11-2012 918c 918c 918c 16 800 154 224

07-09-2012 916c - -

07-08-2012 915c 915c 915c 8 257 75 552

07-06-2012 912c - -

07-05-2012 890c 890c 890c 2 658 23 656

07-03-2012 875c - -

07-02-2012 960c 960c 880c 40 004 354 505

2012-06-29 911c 911c 911c 5 600 51 016

28-06-2012 911c 911c 911c 831 7 570

27-06-2012 911c 911c 911c 311 2 833

26-06-2012 945c 945c 945c 564 5 330

25-06-2012 945c - -

22-06-2012 945c - -

21-06-2012 945c - -

20-06-2012 945c - -

19-06-2012 945c - -

18-06-2012 945c 945c 911c 23 864 224 009

15-06-2012 911c - -

14-06-2012 911c 911c 911c 30 519 278 028

13-06-2012 912c - -

06-12-2012 880c 900c 880c 27 075 243 621

06-11-2012 918c - -

06-09-2012 916c - -

06-08-2012 950c - -

06-07-2012 915c 915c 915c 2 239 20 487

06-06-2012 912c - -

06-04-2012 875c - -

06-03-2012 875c 875c 875c 200 000 1 750 000

06-02-2012 880c 880c 880c 8 316 73 181

06-01-2012 865c - -

31-05-2012 950c 950c 911c 7 795 71 585

30-05-2012 940c 940c 940c 2 133 20 050

29-05-2012 911c - -

28-05-2012 911c 920c 911c 4 620 42 248

25-05-2012 920c - -

24-05-2012 920c 920c 920c 860 7 912

23-05-2012 920c 920c 920c 2 361 21 721

22-05-2012 920c 920c 920c 3 353 30 848

21-05-2012 911c 911c 911c 28 212 257 011

18-05-2012 910c 910c 910c 451 4 104

17-05-2012 910c - -

16-05-2012 910c 910c 910c 916 8 336

15-05-2012 905c 905c 905c 1 176 10 643

14-05-2012 905c - -

05-12-2012 917c - -

05-11-2012 918c 918c 918c 230 2 111

05-10-2012 918c - -

05-09-2012 916c 916c 916c 15 073 138 069

05-07-2012 915c - -

05-06-2012 912c - -

05-04-2012 875c - -

05-03-2012 875c 875c 875c 100 000 875 000

05-01-2012 865c - -

30-04-2012 876c 876c 876c 1 062 9 303

27-04-2012 876c - -

26-04-2012 876c - -

25-04-2012 876c 876c 876c 15 400 134 904

24-04-2012 875c - -

23-04-2012 875c 875c 875c 33 510 293 213

20-04-2012 875c 875c 875c 2 068 18 095

19-04-2012 875c - -

18-04-2012 875c - -

17-04-2012 875c - -

16-04-2012 875c - -

13-04-2012 875c 875c 875c 680 5 950

04-12-2012 917c - -

04-10-2012 918c - -

04-09-2012 916c - -

04-07-2012 915c 915c 911c 12 601 115 011

04-06-2012 912c 912c 912c 83 437 760 945

04-05-2012 876c - -

04-04-2012 875c - -

04-01-2012 865c 865c 865c 605 5 233

30-03-2012 875c - -

29-03-2012 875c 875c 875c 704 6 160

28-03-2012 875c 875c 875c 2 842 24 868

27-03-2012 875c - -

26-03-2012 875c - -

23-03-2012 875c 875c 875c 519 4 541

22-03-2012 875c 900c 875c 14 803 130 673

21-03-2012 900c - -

20-03-2012 900c 900c 900c 3 080 27 720

19-03-2012 875c - -

16-03-2012 875c 875c 875c 10 000 87 500

15-03-2012 875c 900c 875c 3 767 33 214

14-03-2012 925c 925c 900c 213 991 1 927 169

13-03-2012 875c 885c 875c 2 633 23 189

03-12-2012 917c - -

03-10-2012 918c - -

03-09-2012 916c - -

03-08-2012 950c - -

03-07-2012 915c 915c 911c 12 897 117 492

03-05-2012 876c 876c 876c 24 500 214 620

03-04-2012 875c - -

03-02-2012 900c - -

03-01-2012 865c - -

29-02-2012 875c 875c 860c 153 051 1 338 844

28-02-2012 860c - -

27-02-2012 860c 860c 860c 3 658 31 459

24-02-2012 860c 860c 860c 886 7 620

23-02-2012 860c 860c 860c 13 140 113 004

22-02-2012 852c - -

21-02-2012 852c 852c 852c 5 155 43 921

20-02-2012 845c 845c 845c 2 310 19 520

17-02-2012 860c - -

16-02-2012 860c - -

15-02-2012 860c 860c 860c 8 000 68 800

14-02-2012 860c 865c 860c 241 029 2 073 465

13-02-2012 865c 865c 865c 5 998 51 883

02-11-2012 918c - -

02-10-2012 918c 918c 918c 5 000 45 900

02-08-2012 950c 950c 940c 57 246 540 547

02-07-2012 915c 915c 911c 61 764 563 705

02-05-2012 876c 876c 876c 6 620 57 991

02-04-2012 875c 875c 875c 18 062 158 043

02-03-2012 875c - -

02-02-2012 900c - -

02-01-2012 865c - -

31-01-2012 900c - -

30-01-2012 900c 900c 900c 12 489 112 401

27-01-2012 900c 900c 900c 51 360 462 240

26-01-2012 880c 885c 880c 91 957 810 222

25-01-2012 880c - -

24-01-2012 880c 880c 880c 7 274 64 011

23-01-2012 880c - -

20-01-2012 880c - -

19-01-2012 880c 880c 870c 70 000 613 673

18-01-2012 862c 862c 862c 1 540 13 275

17-01-2012 862c 862c 862c 7 764 66 926

16-01-2012 860c - -

13-01-2012 860c 860c 860c 2 398 20 623

01-11-2012 918c - -

01-10-2012 918c 918c 918c 17 350 159 273

01-08-2012 915c - -

01-06-2012 950c - -

01-05-2012 876c - -

01-03-2012 875c 900c 875c 8 600 76 900

01-02-2012 900c - -

30-12-2011 865c - -

29-12-2011 865c - -

28-12-2011 865c - -

27-12-2011 865c - -

26-12-2011 865c - -

23-12-2011 865c - -

22-12-2011 865c 865c 860c 639 5 522

21-12-2011 850c 850c 850c 688 5 848

20-12-2011 832c - -

19-12-2011 832c - -

16-12-2011 832c - -

15-12-2011 832c 832c 832c 141 1 173

14-12-2011 830c - -

13-12-2011 830c 832c 830c 19 768 164 364

12-12-2011 832c 832c 832c 6 286 52 300

12-10-2011 810c - -

12-09-2011 700c - -

12-08-2011 1000c - -

12-07-2011 1050c 1050c 1050c 4 779 50 180

30-11-2011 830c 830c 830c 40 219 333 818

29-11-2011 830c 830c 830c 1 447 12 010

28-11-2011 825c 830c 825c 8 416 69 708

25-11-2011 830c 830c 830c 3 157 26 203

24-11-2011 830c 840c 830c 23 048 192 005

23-11-2011 830c - -

22-11-2011 830c - -

21-11-2011 830c 830c 830c 5 778 47 957

18-11-2011 830c 830c 830c 7 788 64 640

17-11-2011 830c 830c 830c 137 1 137

16-11-2011 828c - -

15-11-2011 828c 828c 828c 308 2 550

14-11-2011 828c 828c 828c 1 423 11 782

11-11-2011 825c - -

11-10-2011 810c - -

11-08-2011 1000c 1010c 1000c 14 447 144 554

11-07-2011 1050c 1050c 1050c 2 550 26 775

31-10-2011 825c 825c 825c 1 138 9 389

28-10-2011 820c 820c 820c 4 014 32 915

27-10-2011 810c - -

26-10-2011 810c 810c 810c 1 906 15 439

25-10-2011 800c - -

24-10-2011 800c - -

21-10-2011 800c - -

20-10-2011 800c 800c 800c 211 1 688

19-10-2011 800c 800c 800c 547 4 376

18-10-2011 800c 815c 800c 13 722 110 579

17-10-2011 815c 815c 815c 2 150 17 523

14-10-2011 820c 820c 820c 23 084 189 289

13-10-2011 810c - -

10-11-2011 825c 830c 825c 11 923 98 850

10-10-2011 810c - -

10-08-2011 1000c - -

30-09-2011 800c - -

29-09-2011 800c 825c 800c 23 574 191 063

28-09-2011 850c 850c 850c 10 770 91 545

27-09-2011 805c 805c 805c 616 4 959

26-09-2011 850c 850c 850c 16 119 137 012

23-09-2011 860c - -

22-09-2011 860c 860c 860c 24 700 212 420

21-09-2011 860c 860c 800c 35 000 295 000

20-09-2011 755c - -

19-09-2011 755c - -

16-09-2011 755c - -

15-09-2011 755c 755c 755c 781 5 897

14-09-2011 755c - -

13-09-2011 755c 755c 755c 213 1 608

09-12-2011 832c 832c 826c 49 036 406 709

09-11-2011 835c 835c 835c 10 879 90 840

09-09-2011 700c 711c 700c 14 991 105 707

09-08-2011 1000c - -

31-08-2011 950c 950c 940c 2 500 23 691

30-08-2011 940c 940c 940c 3 406 32 016

29-08-2011 940c 940c 940c 1 594 14 984

26-08-2011 950c - -

25-08-2011 950c 950c 950c 2 687 25 527

24-08-2011 950c 950c 950c 23 893 226 984

23-08-2011 950c 950c 950c 3 587 34 077

22-08-2011 950c 950c 950c 15 363 145 949

19-08-2011 1000c - -

18-08-2011 1000c - -

17-08-2011 1000c 1000c 1000c 2 000 20 000

16-08-2011 1000c - -

15-08-2011 1000c 1000c 1000c 8 184 81 840

08-12-2011 830c 850c 826c 2 041 16 927

08-11-2011 825c 825c 825c 310 2 558

08-09-2011 950c - -

08-08-2011 1000c - -

08-07-2011 1055c - -

29-07-2011 1000c - -

28-07-2011 1000c 1050c 1000c 23 654 246 729

27-07-2011 1050c 1050c 1050c 78 113 820 187

26-07-2011 1050c 1050c 1050c 5 034 52 857

25-07-2011 1050c - -

22-07-2011 1050c - -

21-07-2011 1050c 1050c 1050c 15 190 159 495

20-07-2011 1100c 1100c 1100c 400 4 400

19-07-2011 1050c 1050c 1050c 12 132 127 386

18-07-2011 1050c 1055c 1050c 87 418 918 089

15-07-2011 1050c 1050c 1050c 14 941 156 881

14-07-2011 1050c 1050c 1050c 6 805 71 453

13-07-2011 1050c - -

07-12-2011 826c 826c 826c 7 999 66 072

07-11-2011 825c 850c 825c 42 971 365 199

07-10-2011 810c - -

07-09-2011 950c - -

07-07-2011 1055c - -

2011-06-30 1050c - -

2011-06-29 1050c 1050c 1050c 593 6 227

2011-06-28 1050c 1050c 1050c 2 826 29 673

2011-06-27 1050c 1050c 1050c 107 001 1 123 511

2011-06-24 1050c - -

2011-06-23 1050c - -

2011-06-22 1050c - -

2011-06-21 1050c - -

2011-06-20 1050c 1050c 1050c 28 437 298 589

2011-06-17 1050c - -

2011-06-16 1050c - -

2011-06-15 1050c 1050c 1050c 3 859 40 520

2011-06-14 1050c - -

2011-06-13 1050c - -

06-12-2011 825c - -

06-10-2011 810c 810c 810c 390 3 159

2011-06-10 1050c 1050c 1050c 50 000 525 000

06-09-2011 950c - -

2011-06-09 1050c 1050c 1050c 607 6 374

2011-06-08 1050c 1050c 1050c 137 1 439

06-07-2011 1055c 1055c 1055c 236 2 490

2011-06-07 1050c - -

2011-06-06 1050c 1050c 1050c 416 4 368

2011-06-03 1050c - -

2011-06-02 1050c - -

2011-06-01 1050c - -

2011-05-31 1050c 1055c 1050c 5 723 60 149

2011-05-30 1055c 1055c 1050c 3 941 41 573

2011-05-27 1050c 1050c 1050c 4 620 48 510

2011-05-26 1050c - -

2011-05-25 1050c 1050c 1050c 53 705 563 903

2011-05-24 1050c - -

2011-05-23 1050c 1050c 1050c 28 954 304 017

2011-05-20 1050c - -

2011-05-19 1050c 1050c 1050c 6 743 70 802

2011-05-18 1050c - -

2011-05-17 1050c 1050c 1050c 511 5 366

2011-05-16 1050c - -

2011-05-13 1050c - -

05-12-2011 825c 830c 825c 10 000 82 776

2011-05-12 1050c - -

2011-05-11 1050c - -

05-10-2011 810c 810c 810c 2 310 18 711

2011-05-10 1050c - -

05-09-2011 950c - -

2011-05-09 1050c - -

05-08-2011 1000c 1000c 1000c 9 099 90 990

05-07-2011 1050c 1050c 1050c 37 994 398 937

2011-05-06 1050c - -

2011-05-05 1050c 1050c 1050c 10 000 105 000

2011-05-04 1050c 1050c 1050c 7 347 77 144

2011-05-03 1050c 1050c 1050c 230 2 415

2011-05-02 1050c - -

2011-04-29 1050c 1055c 1050c 20 560 215 919

2011-04-28 1050c - -

2011-04-27 1050c - -

2011-04-26 1050c - -

2011-04-25 1050c - -

2011-04-22 1050c - -

2011-04-21 1050c 1050c 1050c 32 431 340 526

2011-04-20 1050c 1055c 1050c 22 946 241 433

2011-04-19 1055c - -

2011-04-18 1055c - -

2011-04-15 1055c 1055c 1055c 3 260 34 393

2011-04-14 1055c - -

2011-04-13 1055c - -

2011-04-12 1055c 1095c 1055c 87 140 921 327

04-11-2011 850c 850c 850c 4 635 39 398

2011-04-11 1055c - -

04-10-2011 800c - -

04-08-2011 1000c 1000c 1000c 459 4 590

2011-04-08 1055c 1055c 1055c 1 266 13 356

04-07-2011 1050c 1050c 1050c 42 227 443 384

2011-04-07 1055c 1055c 1055c 52 143 550 109

2011-04-06 1055c 1055c 1055c 8 475 89 411

2011-04-05 1055c - -

2011-04-04 1055c - -

2011-04-01 1055c 1055c 1055c 4 687 49 448

2011-03-31 1055c 1055c 1055c 1 500 15 825

2011-03-30 1055c 1060c 1055c 2 584 27 386

2011-03-29 1050c 1055c 1050c 16 132 169 486

2011-03-28 1100c - -

2011-03-25 1100c - -

2011-03-24 1100c - -

2011-03-23 1100c 1100c 1100c 45 000 495 000

2011-03-22 1100c - -

2011-03-21 1100c - -

2011-03-18 1100c - -

2011-03-17 1100c - -

2011-03-16 1100c 1100c 1100c 5 727 62 997

2011-03-15 1100c - -

2011-03-14 1100c 1100c 1100c 7 006 77 066

03-11-2011 850c 850c 850c 7 546 64 141

2011-03-11 1100c 1100c 1100c 1 055 11 605

03-10-2011 800c 800c 800c 1 543 12 344

2011-03-10 1100c 1105c 1100c 11 539 127 429

2011-03-09 1100c - -

03-08-2011 1045c 1045c 1000c 18 218 188 930

2011-03-08 1100c 1100c 1100c 1 957 21 527

2011-03-07 1150c - -

2011-03-04 1150c - -

2011-03-03 1150c 1150c 1150c 15 472 177 928

2011-03-02 1100c 1100c 1100c 1 141 12 551

2011-03-01 1100c 1100c 1100c 952 10 472

2011-02-28 1140c 1140c 1140c 4 000 45 600

2011-02-25 1140c 1140c 1100c 4 574 51 680

2011-02-24 1140c 1140c 1140c 4 586 52 280

2011-02-23 1180c 1200c 1180c 15 834 189 361

2011-02-22 1190c 1190c 1190c 10 457 124 438

2011-02-21 1190c 1190c 1190c 4 000 47 600

2011-02-18 1190c 1190c 1190c 3 080 36 652

2011-02-17 1180c 1200c 1180c 20 174 241 982

2011-02-16 1180c 1200c 1180c 50 231 599 186

2011-02-15 1200c 1200c 1200c 104 383 1 252 596

2011-02-14 1200c 1200c 1200c 9 537 114 444

02-12-2011 830c 830c 830c 8 470 70 301

02-11-2011 850c - -

2011-02-11 1200c 1201c 1200c 18 344 220 236

2011-02-10 1200c 1200c 1200c 1 500 18 000

02-09-2011 950c - -

2011-02-09 1200c 1200c 1200c 45 656 547 872

02-08-2011 1000c 1000c 1000c 4 859 48 590

2011-02-08 1180c 1180c 1180c 36 190 427 042

2011-02-07 1260c - -

2011-02-04 1260c 1260c 1100c 16 352 193 028

2011-02-03 1051c 1055c 1051c 110 000 1 160 100

2011-02-02 1120c 1200c 1120c 9 566 109 214

2011-02-01 1260c - -

2011-01-31 1260c 1260c 1260c 4 000 50 400

2011-01-28 1125c - -

2011-01-27 1125c - -

2011-01-26 1125c - -

2011-01-25 1125c - -

2011-01-24 1125c 1125c 1125c 200 2 250

2011-01-21 1120c - -

2011-01-20 1120c - -

2011-01-19 1120c - -

2011-01-18 1120c - -

2011-01-17 1120c - -

2011-01-14 1120c 1120c 1120c 772 8 646

2011-01-13 1120c - -

01-12-2011 830c 830c 830c 1 011 8 391

2011-01-12 1120c 1120c 1120c 4 382 49 078

01-11-2011 850c 860c 825c 5 316 45 127

2011-01-11 1120c 1125c 1120c 10 850 121 563

2011-01-10 1170c - -

01-09-2011 950c - -

01-08-2011 1000c 1000c 1000c 4 620 46 200

01-07-2011 1050c - -

2011-01-07 1170c - -

2011-01-06 1170c - -

2011-01-05 1170c - -

2011-01-04 1170c - -

2011-01-03 1170c 1170c 1170c 720 8 424

2010-12-31 1200c - -

2010-12-30 1200c - -

2010-12-29 1200c - -

2010-12-28 1200c - -

2010-12-27 1200c - -

2010-12-24 1200c - -

2010-12-23 1200c - -

2010-12-22 1200c - -

2010-12-21 1200c - -

2010-12-20 1200c - -

2010-12-17 1200c - -

2010-12-16 1200c - -

2010-12-15 1200c 1200c 1200c 4 880 58 560

2010-12-14 1240c 1240c 1240c 1 102 13 665

2010-12-13 1240c - -

2010-12-10 1240c 1240c 1230c 1 906 23 603

2010-12-09 1230c - -

2010-12-08 1230c 1230c 1230c 25 000 307 500

2010-12-07 1240c - -

2010-12-06 1240c 1240c 1240c 1 406 17 434

2010-12-03 1240c - -

2010-12-02 1240c - -

2010-12-01 1240c - -

2010-11-30 1240c - -

2010-11-29 1240c - -

2010-11-26 1240c 1275c 1240c 25 000 313 431

2010-11-25 1280c 1280c 1280c 3 730 47 744

2010-11-24 1300c - -

2010-11-23 1300c - -

2010-11-22 1300c - -

2010-11-19 1300c - -

2010-11-18 1300c 1300c 1300c 1 900 24 700

2010-11-17 1260c 1260c 1260c 1 000 12 600

2010-11-16 1300c 1300c 1300c 300 3 900

2010-11-15 1260c 1260c 1260c 2 540 32 004

2010-11-12 1260c - -

2010-11-11 1260c - -

2010-11-10 1260c - -

2010-11-09 1260c 1260c 1260c 1 554 19 580

2010-11-08 1300c - -

2010-11-05 1300c 1300c 1300c 228 484 2 970 292

2010-11-04 1300c 1300c 1300c 550 7 150

2010-11-03 1200c - -

2010-11-02 1200c 1200c 1200c 13 530 162 360

2010-11-01 1180c 1180c 1180c 34 755 410 109

2010-10-29 1125c - -

2010-10-28 1125c - -

2010-10-27 1125c 1165c 1125c 48 020 557 695

2010-10-26 1180c 1180c 1180c 10 150 119 770

2010-10-25 1180c 1180c 1180c 5 095 60 121

2010-10-22 1150c - -

2010-10-21 1150c - -

2010-10-20 1150c 1150c 1150c 22 271 256 117

2010-10-19 1150c - -

2010-10-18 1150c 1150c 1150c 4 698 54 027

2010-10-15 1125c - -

2010-10-14 1125c - -

2010-10-13 1125c 1125c 1100c 36 916 414 305

2010-10-12 1080c - -

2010-10-11 1080c - -

2010-10-08 1080c 1080c 1080c 14 577 157 432

2010-10-07 1080c 1080c 1070c 75 423 810 091

2010-10-06 1070c - -

2010-10-05 1070c 1070c 1070c 175 1 873

2010-10-04 1100c 1100c 1075c 16 000 172 250

2010-10-01 1030c - -

2010-09-30 1030c - -

2010-09-29 1030c 1075c 1030c 3 900 40 722

2010-09-28 1075c 1075c 1075c 649 6 977

2010-09-27 1075c - -

2010-09-24 1075c - -

2010-09-23 1075c 1075c 1075c 3 032 32 594

2010-09-22 1075c - -

2010-09-21 1075c 1075c 1075c 6 260 67 295

2010-09-20 1050c 1065c 1050c 12 558 133 159

2010-09-17 1050c 1050c 1050c 3 261 34 241

2010-09-16 1075c - -

2010-09-15 1075c 1075c 1075c 5 000 53 750

2010-09-14 1075c 1080c 1075c 2 775 29 870

2010-09-13 1080c 1080c 1080c 225 2 430

2010-09-10 1075c - -

2010-09-09 1075c 1075c 1075c 15 000 161 250

2010-09-08 1075c 1075c 1075c 100 1 075

2010-09-07 1075c 1075c 1075c 2 951 31 723

2010-09-06 1050c - -

2010-09-03 1050c 1050c 1050c 1 199 12 590

2010-09-02 1030c - -

2010-09-01 1030c - -

2010-08-31 1030c 1030c 1030c 12 141 125 052

2010-08-30 1030c - -

2010-08-27 1030c 1040c 1030c 23 991 247 257

2010-08-26 1030c - -

2010-08-25 1030c - -

2010-08-24 1030c 1030c 1030c 1 124 11 577

2010-08-23 1030c 1030c 1030c 4 420 45 526

2010-08-20 1030c 1050c 1030c 153 021 1 579 116

2010-08-19 1030c 1050c 1030c 17 442 182 595

2010-08-18 1050c 1050c 1050c 715 7 508

2010-08-17 1050c 1050c 1050c 3 196 33 558

2010-08-16 1050c 1060c 1050c 5 104 53 792

2010-08-13 1125c - -

2010-08-12 1125c - -

2010-08-11 1125c - -

2010-08-10 1125c - -

2010-08-09 1125c - -

2010-08-06 1125c 1125c 1100c 8 050 89 310

2010-08-05 1051c 1051c 1051c 634 6 663

2010-08-04 1050c - -

2010-08-03 1050c - -

2010-08-02 1050c 1050c 1050c 17 778 186 669

2010-07-30 1050c - -

2010-07-29 1050c 1050c 1050c 4 081 42 851

2010-07-28 1050c - -

2010-07-27 1050c - -

2010-07-26 1050c 1050c 1050c 4 765 50 033

2010-07-23 1050c 1050c 1040c 3 672 38 489

2010-07-22 1050c - -

2010-07-21 1050c 1050c 1050c 5 000 52 500

2010-07-20 1030c 1030c 1030c 15 318 157 775

2010-07-19 1030c 1040c 1030c 4 136 42 996

2010-07-16 1040c - -

2010-07-15 1040c - -

2010-07-14 1040c 1050c 1040c 32 217 335 279

2010-07-13 1050c - -

2010-07-12 1050c 1060c 1050c 38 138 401 763

2010-07-09 1060c 1065c 1060c 3 862 41 037

2010-07-08 1027c - -

2010-07-07 1027c - -

2010-07-06 1027c - -

2010-07-05 1027c - -

2010-07-02 1027c - -

2010-07-01 1027c - -

2010-06-30 1027c - -

2010-06-29 1027c 1050c 1027c 1 451 15 021

2010-06-28 1100c - -

2010-06-25 1100c 1100c 1100c 2 709 29 799

2010-06-24 1050c 1050c 1050c 7 740 81 270

2010-06-23 1100c 1100c 1050c 34 134 361 303

2010-06-22 1100c 1100c 1100c 1 617 17 787

2010-06-21 1100c 1100c 1068c 4 482 48 900

2010-06-18 1068c - -

2010-06-17 1068c - -

2010-06-16 1068c - -

2010-06-15 1068c 1068c 1068c 930 9 932

2010-06-14 1068c 1090c 1068c 4 747 51 264

2010-06-11 1090c - -

2010-06-10 1090c - -

2010-06-09 1090c 1090c 1090c 610 6 649

2010-06-08 1090c 1090c 1090c 200 2 180

2010-06-07 1100c - -

2010-06-04 1100c 1100c 1100c 8 198 90 178

2010-06-03 1100c - -

2010-06-02 1100c - -

2010-05-31 1100c - -

2010-05-28 1100c - -

2010-05-27 1100c 1100c 1100c 1 951 21 461

2010-05-26 1100c - -

2010-05-25 1100c - -

2010-05-24 1100c 1100c 1100c 1 731 19 041

2010-05-21 1150c - -

2010-05-20 1150c 1190c 1150c 19 268 221 674

2010-05-19 1190c 1190c 1190c 770 9 163

2010-05-18 1150c - -

2010-05-17 1150c 1150c 1150c 1 016 11 684

2010-05-14 1100c 1150c 1100c 13 626 152 978

2010-05-13 1100c - -

2010-05-12 1100c - -

2010-05-11 1100c 1100c 1100c 176 1 936

2010-05-10 1090c 1090c 1090c 847 9 232

2010-05-07 1100c 1100c 1100c 23 100 254 100

2010-05-06 1080c - -

2010-05-05 1080c 1080c 1080c 770 8 316

2010-05-04 1061c - -

2010-05-03 1061c - -

2010-04-30 1061c - -

2010-04-29 1061c - -

2010-04-28 1061c 1061c 1061c 795 8 435

2010-04-27 1055c - -

2010-04-26 1055c - -

2010-04-23 1055c - -

2010-04-22 1055c - -

2010-04-21 1055c 1055c 1055c 49 844 525 854

2010-04-20 1055c 1055c 1055c 1 644 17 344

2010-04-19 1055c 1056c 1051c 21 656 228 451

2010-04-16 1050c - -

2010-04-15 1050c 1050c 1050c 2 958 31 059

2010-04-14 1035c - -

2010-04-13 1035c - -

2010-04-12 1035c - -

2010-04-09 1035c - -

2010-04-08 1035c 1035c 1035c 1 016 10 516

2010-04-07 1050c 1050c 1050c 2 000 21 000

2010-04-06 1025c 1025c 1025c 10 208 104 632

2010-04-05 1025c - -

2010-04-02 1025c - -

2010-04-01 1025c - -

2010-03-31 1025c 1025c 1025c 15 400 157 850

2010-03-30 1027c 1027c 1026c 51 872 532 437

2010-03-29 1025c - -

2010-03-26 1025c 1025c 1025c 10 300 105 575

2010-03-25 1025c 1025c 1025c 1 076 11 029

2010-03-24 1025c 1055c 1025c 19 760 205 523

2010-03-23 1055c 1055c 1055c 5 480 57 814

2010-03-22 1055c - -

2010-03-19 1055c - -

2010-03-18 1055c 1055c 1055c 8 177 86 267

2010-03-17 1055c 1055c 1050c 2 765 29 094

2010-03-16 1050c - -

2010-03-15 1050c - -

2010-03-12 1050c - -

2010-03-11 1050c 1200c 1050c 7 446 85 682

2010-03-10 1050c 1050c 1050c 4 000 42 000

2010-03-09 1001c 1001c 1001c 1 155 11 562

2010-03-08 1010c - -

2010-03-05 1010c - -

2010-03-04 1010c 1010c 1010c 10 490 105 949

2010-03-03 1010c 1010c 1010c 1 10

2010-03-02 1000c 1005c 1000c 13 741 137 952

2010-03-01 1000c - -

2010-02-26 1000c 1000c 1000c 3 080 30 800

2010-02-25 1000c 1000c 1000c 1 000 10 000

2010-02-24 1000c 1000c 1000c 846 8 460

2010-02-23 980c 980c 980c 1 540 15 092

2010-02-22 1000c - -

2010-02-19 1000c 1000c 1000c 200 2 000

2010-02-18 1000c - -

2010-02-17 1000c 1000c 1000c 3 480 34 800

2010-02-16 1000c 1000c 1000c 741 7 410

2010-02-15 1001c 1001c 1001c 3 990 39 940

2010-02-12 1000c 1001c 1000c 5 314 53 154

2010-02-11 1001c 1001c 1001c 2 695 26 977

2010-02-10 1001c - -

2010-02-09 1001c 1005c 1001c 770 7 729

2010-02-08 1000c 1002c 1000c 23 100 231 178

2010-02-05 1002c 1006c 1002c 4 620 46 410

2010-02-04 1006c 1006c 1006c 9 760 98 186

2010-02-03 1005c - -

2010-02-02 1005c 1005c 1005c 4 473 44 954

2010-02-01 1005c - -

2010-01-29 1005c 1005c 1005c 538 5 407

2010-01-28 1002c - -

2010-01-27 1002c 1012c 1002c 33 941 341 454

2010-01-26 1002c - -

2010-01-25 1002c - -

2010-01-22 1002c - -

2010-01-21 1002c 1005c 1002c 15 404 154 648

2010-01-20 1002c 1002c 1002c 223 2 234

2010-01-19 1002c - -

2010-01-18 1002c - -

2010-01-15 1002c 1002c 1002c 2 112 21 162

2010-01-14 1000c - -

2010-01-13 1000c 1000c 1000c 1 500 15 000

2010-01-12 1000c - -

2010-01-11 1000c 1000c 955c 6 540 64 707

2010-01-08 950c - -

2010-01-07 950c - -

2010-01-06 950c - -

2010-01-05 950c 950c 950c 231 2 195

2010-01-04 950c 950c 950c 12 497 118 722

2010-01-01 950c - -

2009-12-31 950c - -

2009-12-30 950c - -

2009-12-29 950c - -

2009-12-28 950c - -

2009-12-25 950c - -

2009-12-24 950c 1000c 950c 20 912 204 869

2009-12-23 1000c 1000c 1000c 7 459 74 590

2009-12-22 1000c 1006c 1000c 18 485 185 030

2009-12-21 1005c - -

2009-12-18 1005c - -

2009-12-17 1005c - -

2009-12-16 1005c - -

2009-12-15 1005c 1005c 1000c 19 112 192 073

2009-12-14 1000c 1000c 1000c 367 3 670

2009-12-11 1000c 1000c 980c 49 727 496 484

2009-12-10 975c - -

2009-12-09 975c 975c 975c 339 3 305

2009-12-08 975c 975c 975c 5 338 52 046

2009-12-07 980c 980c 975c 5 250 51 238

2009-12-04 975c 975c 975c 1 783 17 384

2009-12-03 975c 975c 955c 8 270 80 475

2009-12-02 925c 955c 925c 4 130 39 403

2009-12-01 955c - -

2009-11-30 955c 955c 955c 3 690 35 240

2009-11-27 955c - -

2009-11-26 955c 955c 925c 10 562 97 867

2009-11-25 900c 900c 900c 13 789 124 101

2009-11-24 875c 875c 875c 3 505 30 669

2009-11-23 835c - -

2009-11-20 835c - -

2009-11-19 835c - -

2009-11-18 835c 835c 835c 770 6 430

2009-11-17 831c - -

2009-11-16 831c 831c 831c 3 062 25 445

2009-11-13 831c 850c 831c 8 966 75 449

2009-11-12 825c 825c 825c 3 080 25 410

2009-11-11 825c 825c 825c 5 571 45 961

2009-11-10 825c - -

2009-11-09 825c 825c 825c 6 329 52 214

2009-11-06 825c - -

2009-11-05 825c 825c 825c 38 314

2009-11-04 815c 815c 815c 1 078 8 786

2009-11-03 825c 825c 825c 19 460 160 545

2009-11-02 825c 825c 825c 19 251 158 821

2009-10-30 825c - -

2009-10-29 825c 850c 825c 1 842 15 447

2009-10-28 825c 825c 825c 3 538 29 189

2009-10-27 825c 825c 825c 2 500 20 625

2009-10-26 825c 825c 802c 25 681 210 614

2009-10-23 802c - -

2009-10-22 802c - -

2009-10-21 802c 802c 802c 2 984 23 932

2009-10-20 802c 802c 802c 155 1 243

2009-10-19 802c 802c 801c 6 622 53 047

2009-10-16 800c - -

2009-10-15 800c 801c 800c 94 598 756 972

2009-10-14 801c 801c 801c 130 1 041

2009-10-13 800c 801c 800c 33 367 267 039

2009-10-12 801c 801c 801c 8 246 66 050

2009-10-09 801c - -

2009-10-08 801c - -

2009-10-07 801c 801c 801c 900 7 209

2009-10-06 800c 800c 800c 4 134 33 072

2009-10-05 800c 802c 800c 5 788 46 344

2009-10-02 800c - -

2009-10-01 800c 800c 766c 16 873 134 958

2009-09-30 800c 800c 800c 26 481 211 848

2009-09-29 766c 766c 766c 2 000 15 320

2009-09-28 765c 771c 760c 185 276 1 420 840

2009-09-25 770c - -

2009-09-24 770c - -

2009-09-23 770c 770c 765c 27 448 209 985

2009-09-22 750c - -

2009-09-21 750c - -

2009-09-18 750c - -

2009-09-17 750c - -

2009-09-16 750c - -

2009-09-15 750c 750c 750c 6 651 49 883

2009-09-14 730c 730c 710c 4 751 33 882

2009-09-11 709c 709c 709c 1 961 13 903

2009-09-10 701c 701c 701c 25 323 177 514

2009-09-09 701c 710c 701c 55 000 387 866