Cumulative Description Date Market Price Split-Adjusted Price · 2020-03-15 · 9/15/1989 0.0722...
Transcript of Cumulative Description Date Market Price Split-Adjusted Price · 2020-03-15 · 9/15/1989 0.0722...
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
Dell, Inc. Historical Closing Stock Prices
Initial Public Offering 6/22/1988 $8.50 $0.09
3-for-2 Split 4/9/1992 $38.72 $0.40
2-for-1 Split 10/27/1995 $90.00 $1.41
2-for-1 Split 12/6/1996 $113.50 $3.55
2-for-1 Split 7/25/1997 $163.00 $10.19
2-for-1 Split 3/6/1998 $138.50 $17.31
2-for-1 Split 9/4/1998 $109.50 $27.38
2-for-1 Split 3/5/1999 $86.06 $43.03
Description Date Market Price
Cumulative
Split-Adjusted
Price
This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. Please reach out to the Investor Relations Team with any questions or concerns by sending an email to [email protected].
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
Date Stock Close Price Date Stock Close Price
IPO -- 8/26/1988 0.0851
6/23/1988 0.0993 8/29/1988 0.0851
6/24/1988 0.1019 8/30/1988 0.0838
6/27/1988 0.1019 8/31/1988 0.0826
6/28/1988 0.098 9/1/1988 0.0813
6/29/1988 0.0967 9/2/1988 0.0813
6/30/1988 0.0967 9/6/1988 0.0826
7/1/1988 0.0955 9/7/1988 0.0838
7/5/1988 0.0967 9/8/1988 0.0929
7/6/1988 0.0993 9/9/1988 0.0929
7/7/1988 0.1045 9/12/1988 0.0942
7/8/1988 0.1109 9/13/1988 0.0929
7/11/1988 0.1148 9/14/1988 0.0955
7/12/1988 0.1109 9/15/1988 0.0993
7/13/1988 0.1071 9/16/1988 0.1006
7/14/1988 0.1071 9/19/1988 0.1019
7/15/1988 0.1083 9/20/1988 0.1045
7/18/1988 0.1083 9/21/1988 0.1058
7/19/1988 0.1071 9/22/1988 0.1096
7/20/1988 0.1083 9/23/1988 0.1083
7/21/1988 0.1083 9/26/1988 0.1045
7/22/1988 0.1032 9/27/1988 0.1032
7/25/1988 0.1045 9/28/1988 0.1006
7/26/1988 0.1071 9/29/1988 0.1083
7/27/1988 0.1045 9/30/1988 0.1058
7/28/1988 0.1045 10/3/1988 0.1032
7/29/1988 0.1071 10/4/1988 0.1006
8/1/1988 0.1096 10/5/1988 0.0993
8/2/1988 0.1083 10/6/1988 0.0955
8/3/1988 0.1096 10/7/1988 0.0942
8/4/1988 0.1096 10/10/1988 0.0955
8/5/1988 0.1071 10/11/1988 0.1032
8/8/1988 0.1083 10/12/1988 0.1045
8/9/1988 0.1032 10/13/1988 0.1058
8/10/1988 0.1019 10/14/1988 0.1096
8/11/1988 0.098 10/17/1988 0.1096
8/12/1988 0.098 10/18/1988 0.1122
8/15/1988 0.0942 10/19/1988 0.1148
8/16/1988 0.0967 10/20/1988 0.1251
8/17/1988 0.0942 10/21/1988 0.1225
8/18/1988 0.0929 10/24/1988 0.1264
8/19/1988 0.0877 10/25/1988 0.129
8/22/1988 0.0826 10/26/1988 0.1225
8/23/1988 0.0851 10/27/1988 0.1212
8/24/1988 0.0864 10/28/1988 0.1238
8/25/1988 0.0826 10/31/1988 0.1225
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/1/1988 0.1225 1/9/1989 0.0903
11/2/1988 0.1174 1/10/1989 0.0929
11/3/1988 0.1187 1/11/1989 0.0955
11/4/1988 0.1174 1/12/1989 0.0967
11/7/1988 0.1161 1/13/1989 0.0967
11/8/1988 0.1212 1/16/1989 0.0942
11/9/1988 0.1238 1/17/1989 0.089
11/10/1988 0.1225 1/18/1989 0.0955
11/11/1988 0.1238 1/19/1989 0.0942
11/14/1988 0.1225 1/20/1989 0.0942
11/15/1988 0.1225 1/23/1989 0.0903
11/16/1988 0.12 1/24/1989 0.0903
11/17/1988 0.1083 1/25/1989 0.0903
11/18/1988 0.1122 1/26/1989 0.089
11/21/1988 0.1045 1/27/1989 0.0851
11/22/1988 0.1032 1/30/1989 0.0916
11/23/1988 0.1045 1/31/1989 0.098
11/25/1988 0.1032 2/1/1989 0.0916
11/28/1988 0.1083 2/2/1989 0.0877
11/29/1988 0.1122 2/3/1989 0.0916
11/30/1988 0.1122 2/6/1989 0.0916
12/1/1988 0.1148 2/7/1989 0.0929
12/2/1988 0.1212 2/8/1989 0.0877
12/5/1988 0.1238 2/9/1989 0.0877
12/6/1988 0.1238 2/10/1989 0.0864
12/7/1988 0.1225 2/13/1989 0.0877
12/8/1988 0.1161 2/14/1989 0.0864
12/9/1988 0.1148 2/15/1989 0.0877
12/12/1988 0.1174 2/16/1989 0.0864
12/13/1988 0.1161 2/17/1989 0.0787
12/14/1988 0.1083 2/21/1989 0.0826
12/15/1988 0.1083 2/22/1989 0.0826
12/16/1988 0.1096 2/23/1989 0.08
12/19/1988 0.1058 2/24/1989 0.0787
12/20/1988 0.1019 2/27/1989 0.0787
12/21/1988 0.1032 2/28/1989 0.0813
12/22/1988 0.1019 3/1/1989 0.0735
12/23/1988 0.1006 3/2/1989 0.0761
12/27/1988 0.1019 3/3/1989 0.0748
12/28/1988 0.0993 3/6/1989 0.0748
12/29/1988 0.1006 3/7/1989 0.0722
12/30/1988 0.1032 3/8/1989 0.0709
1/3/1989 0.1045 3/9/1989 0.0735
1/4/1989 0.1071 3/10/1989 0.0735
1/5/1989 0.1045 3/13/1989 0.0735
1/6/1989 0.0942 3/14/1989 0.0735
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/15/1989 0.0735 5/19/1989 0.0787
3/16/1989 0.0748 5/22/1989 0.0722
3/17/1989 0.0735 5/23/1989 0.0761
3/20/1989 0.0722 5/24/1989 0.0838
3/21/1989 0.0748 5/25/1989 0.0877
3/22/1989 0.0722 5/26/1989 0.0903
3/23/1989 0.0722 5/30/1989 0.089
3/27/1989 0.0748 5/31/1989 0.089
3/28/1989 0.0735 6/1/1989 0.0864
3/29/1989 0.0735 6/2/1989 0.0877
3/30/1989 0.0748 6/5/1989 0.0851
3/31/1989 0.0748 6/6/1989 0.0826
4/3/1989 0.0748 6/7/1989 0.0851
4/4/1989 0.0722 6/8/1989 0.0838
4/5/1989 0.0748 6/9/1989 0.0813
4/6/1989 0.0722 6/12/1989 0.0826
4/7/1989 0.0787 6/13/1989 0.0813
4/10/1989 0.0826 6/14/1989 0.08
4/11/1989 0.0826 6/15/1989 0.08
4/12/1989 0.0826 6/16/1989 0.0813
4/13/1989 0.08 6/19/1989 0.08
4/14/1989 0.08 6/20/1989 0.08
4/17/1989 0.0813 6/21/1989 0.0787
4/18/1989 0.0838 6/22/1989 0.08
4/19/1989 0.0813 6/23/1989 0.0813
4/20/1989 0.0838 6/26/1989 0.0813
4/21/1989 0.0838 6/27/1989 0.0851
4/24/1989 0.0838 6/28/1989 0.0826
4/25/1989 0.0826 6/29/1989 0.0838
4/26/1989 0.0813 6/30/1989 0.0826
4/27/1989 0.0813 7/3/1989 0.0813
4/28/1989 0.0813 7/5/1989 0.0813
5/1/1989 0.08 7/6/1989 0.0826
5/2/1989 0.0813 7/7/1989 0.0851
5/3/1989 0.08 7/10/1989 0.0826
5/4/1989 0.08 7/11/1989 0.0826
5/5/1989 0.0787 7/12/1989 0.0813
5/8/1989 0.0787 7/13/1989 0.0813
5/9/1989 0.0761 7/14/1989 0.0813
5/10/1989 0.0748 7/17/1989 0.0826
5/11/1989 0.0748 7/18/1989 0.08
5/12/1989 0.0748 7/19/1989 0.0774
5/15/1989 0.0735 7/20/1989 0.0748
5/16/1989 0.0735 7/21/1989 0.0748
5/17/1989 0.0748 7/24/1989 0.0774
5/18/1989 0.0761 7/25/1989 0.0761
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/26/1989 0.0671 9/29/1989 0.0735
7/27/1989 0.0697 10/2/1989 0.0722
7/28/1989 0.0697 10/3/1989 0.0735
7/31/1989 0.0697 10/4/1989 0.0722
8/1/1989 0.0697 10/5/1989 0.0748
8/2/1989 0.0709 10/6/1989 0.0748
8/3/1989 0.0709 10/9/1989 0.0735
8/4/1989 0.0722 10/10/1989 0.0774
8/7/1989 0.0735 10/11/1989 0.0774
8/8/1989 0.0748 10/12/1989 0.0748
8/9/1989 0.0761 10/13/1989 0.0735
8/10/1989 0.0761 10/16/1989 0.0709
8/11/1989 0.0748 10/17/1989 0.0709
8/14/1989 0.0735 10/18/1989 0.0709
8/15/1989 0.0735 10/19/1989 0.0619
8/16/1989 0.0735 10/20/1989 0.0658
8/17/1989 0.0722 10/23/1989 0.0658
8/18/1989 0.0748 10/24/1989 0.0658
8/21/1989 0.0761 10/25/1989 0.0671
8/22/1989 0.0787 10/26/1989 0.0645
8/23/1989 0.0787 10/27/1989 0.0632
8/24/1989 0.0774 10/30/1989 0.0606
8/25/1989 0.08 10/31/1989 0.0619
8/28/1989 0.0787 11/1/1989 0.0593
8/29/1989 0.0761 11/2/1989 0.0555
8/30/1989 0.0735 11/3/1989 0.0529
8/31/1989 0.0735 11/6/1989 0.0529
9/1/1989 0.0735 11/7/1989 0.0529
9/5/1989 0.0722 11/8/1989 0.0555
9/6/1989 0.0709 11/9/1989 0.0555
9/7/1989 0.0697 11/10/1989 0.0542
9/8/1989 0.0697 11/13/1989 0.0542
9/11/1989 0.0697 11/14/1989 0.0568
9/12/1989 0.0697 11/15/1989 0.058
9/13/1989 0.0697 11/16/1989 0.0619
9/14/1989 0.0697 11/17/1989 0.0671
9/15/1989 0.0722 11/20/1989 0.0671
9/18/1989 0.0697 11/21/1989 0.0619
9/19/1989 0.0735 11/22/1989 0.058
9/20/1989 0.0722 11/24/1989 0.0593
9/21/1989 0.0722 11/27/1989 0.058
9/22/1989 0.0735 11/28/1989 0.058
9/25/1989 0.0722 11/29/1989 0.058
9/26/1989 0.0735 11/30/1989 0.0593
9/27/1989 0.0722 12/1/1989 0.0593
9/28/1989 0.0722 12/4/1989 0.0632
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/5/1989 0.0632 2/9/1990 0.0671
12/6/1989 0.0606 2/12/1990 0.0645
12/7/1989 0.0593 2/13/1990 0.0632
12/8/1989 0.0593 2/14/1990 0.0632
12/11/1989 0.0606 2/15/1990 0.0632
12/12/1989 0.058 2/16/1990 0.0619
12/13/1989 0.058 2/20/1990 0.0606
12/14/1989 0.0593 2/21/1990 0.0619
12/15/1989 0.0632 2/22/1990 0.0671
12/18/1989 0.0606 2/23/1990 0.0671
12/19/1989 0.0606 2/26/1990 0.0645
12/20/1989 0.0593 2/27/1990 0.0632
12/21/1989 0.0606 2/28/1990 0.0645
12/22/1989 0.0619 3/1/1990 0.0632
12/26/1989 0.0606 3/2/1990 0.0645
12/27/1989 0.0606 3/5/1990 0.0645
12/28/1989 0.0593 3/6/1990 0.0645
12/29/1989 0.0568 3/7/1990 0.0632
1/2/1990 0.058 3/8/1990 0.0593
1/3/1990 0.0568 3/9/1990 0.0632
1/4/1990 0.0555 3/12/1990 0.0606
1/5/1990 0.0568 3/13/1990 0.0645
1/8/1990 0.058 3/14/1990 0.0722
1/9/1990 0.0568 3/15/1990 0.0748
1/10/1990 0.0555 3/16/1990 0.0787
1/11/1990 0.0555 3/19/1990 0.0813
1/12/1990 0.0555 3/20/1990 0.0787
1/15/1990 0.0555 3/21/1990 0.08
1/16/1990 0.0568 3/22/1990 0.0813
1/17/1990 0.0542 3/23/1990 0.0813
1/18/1990 0.0529 3/26/1990 0.0826
1/19/1990 0.0529 3/27/1990 0.0813
1/22/1990 0.0529 3/28/1990 0.0787
1/23/1990 0.0503 3/29/1990 0.0787
1/24/1990 0.0503 3/30/1990 0.0787
1/25/1990 0.0503 4/2/1990 0.08
1/26/1990 0.0503 4/3/1990 0.0826
1/29/1990 0.049 4/4/1990 0.0813
1/30/1990 0.049 4/5/1990 0.0813
1/31/1990 0.0477 4/6/1990 0.0813
2/1/1990 0.0477 4/9/1990 0.0787
2/2/1990 0.049 4/10/1990 0.08
2/5/1990 0.058 4/11/1990 0.0787
2/6/1990 0.0645 4/12/1990 0.08
2/7/1990 0.0748 4/16/1990 0.0787
2/8/1990 0.0671 4/17/1990 0.08
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/18/1990 0.0838 6/22/1990 0.12
4/19/1990 0.0877 6/25/1990 0.1148
4/20/1990 0.0903 6/26/1990 0.1161
4/23/1990 0.0916 6/27/1990 0.1174
4/24/1990 0.089 6/28/1990 0.1277
4/25/1990 0.089 6/29/1990 0.1303
4/26/1990 0.089 7/2/1990 0.1303
4/27/1990 0.089 7/3/1990 0.1277
4/30/1990 0.0877 7/5/1990 0.1277
5/1/1990 0.0877 7/6/1990 0.1303
5/2/1990 0.0877 7/9/1990 0.1393
5/3/1990 0.0929 7/10/1990 0.1406
5/4/1990 0.0942 7/11/1990 0.1406
5/7/1990 0.0955 7/12/1990 0.138
5/8/1990 0.0942 7/13/1990 0.1367
5/9/1990 0.0929 7/16/1990 0.1316
5/10/1990 0.0942 7/17/1990 0.1316
5/11/1990 0.0942 7/18/1990 0.1341
5/14/1990 0.0955 7/19/1990 0.129
5/15/1990 0.1006 7/20/1990 0.1187
5/16/1990 0.098 7/23/1990 0.1148
5/17/1990 0.098 7/24/1990 0.1148
5/18/1990 0.098 7/25/1990 0.1212
5/21/1990 0.1006 7/26/1990 0.1212
5/22/1990 0.1083 7/27/1990 0.12
5/23/1990 0.1045 7/30/1990 0.1212
5/24/1990 0.1238 7/31/1990 0.1212
5/25/1990 0.1212 8/1/1990 0.1238
5/29/1990 0.1187 8/2/1990 0.1225
5/30/1990 0.1174 8/3/1990 0.1174
5/31/1990 0.1135 8/6/1990 0.1096
6/1/1990 0.1122 8/7/1990 0.1071
6/4/1990 0.1148 8/8/1990 0.1096
6/5/1990 0.1109 8/9/1990 0.1174
6/6/1990 0.1122 8/10/1990 0.1212
6/7/1990 0.1135 8/13/1990 0.1316
6/8/1990 0.1122 8/14/1990 0.129
6/11/1990 0.1122 8/15/1990 0.1277
6/12/1990 0.1148 8/16/1990 0.1212
6/13/1990 0.1148 8/17/1990 0.1148
6/14/1990 0.1096 8/20/1990 0.1187
6/15/1990 0.1109 8/21/1990 0.1122
6/18/1990 0.1032 8/22/1990 0.1148
6/19/1990 0.1109 8/23/1990 0.1135
6/20/1990 0.1109 8/24/1990 0.1109
6/21/1990 0.1096 8/27/1990 0.1122
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/28/1990 0.1148 11/1/1990 0.1148
8/29/1990 0.1148 11/2/1990 0.1135
8/30/1990 0.1161 11/5/1990 0.1174
8/31/1990 0.1212 11/6/1990 0.1161
9/4/1990 0.1187 11/7/1990 0.1161
9/5/1990 0.1225 11/8/1990 0.1161
9/6/1990 0.12 11/9/1990 0.1251
9/7/1990 0.1264 11/12/1990 0.129
9/10/1990 0.129 11/13/1990 0.1277
9/11/1990 0.1251 11/14/1990 0.1251
9/12/1990 0.1212 11/15/1990 0.1212
9/13/1990 0.1187 11/16/1990 0.129
9/14/1990 0.1135 11/19/1990 0.1341
9/17/1990 0.1174 11/20/1990 0.129
9/18/1990 0.1109 11/21/1990 0.129
9/19/1990 0.1122 11/23/1990 0.1316
9/20/1990 0.1058 11/26/1990 0.1354
9/21/1990 0.1058 11/27/1990 0.1341
9/24/1990 0.1058 11/28/1990 0.1354
9/25/1990 0.1045 11/29/1990 0.1367
9/26/1990 0.0993 11/30/1990 0.1354
9/27/1990 0.0955 12/3/1990 0.1367
9/28/1990 0.0903 12/4/1990 0.138
10/1/1990 0.0955 12/5/1990 0.138
10/2/1990 0.1032 12/6/1990 0.1406
10/3/1990 0.1019 12/7/1990 0.147
10/4/1990 0.0967 12/10/1990 0.1548
10/5/1990 0.0967 12/11/1990 0.1535
10/8/1990 0.0967 12/12/1990 0.1561
10/9/1990 0.089 12/13/1990 0.1561
10/10/1990 0.089 12/14/1990 0.1535
10/11/1990 0.0851 12/17/1990 0.1509
10/12/1990 0.0877 12/18/1990 0.1587
10/15/1990 0.0916 12/19/1990 0.1612
10/16/1990 0.0929 12/20/1990 0.1599
10/17/1990 0.1006 12/21/1990 0.1651
10/18/1990 0.1045 12/24/1990 0.1651
10/19/1990 0.1096 12/26/1990 0.1716
10/22/1990 0.1174 12/27/1990 0.1716
10/23/1990 0.1148 12/28/1990 0.1806
10/24/1990 0.1135 12/31/1990 0.1909
10/25/1990 0.1083 1/2/1991 0.1883
10/26/1990 0.1058 1/3/1991 0.1806
10/29/1990 0.1006 1/4/1991 0.1793
10/30/1990 0.1058 1/7/1991 0.1703
10/31/1990 0.1096 1/8/1991 0.1664
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
1/9/1991 0.1677 3/15/1991 0.2696
1/10/1991 0.1832 3/18/1991 0.2683
1/11/1991 0.178 3/19/1991 0.2683
1/14/1991 0.1767 3/20/1991 0.267
1/15/1991 0.1806 3/21/1991 0.2709
1/16/1991 0.1986 3/22/1991 0.2735
1/17/1991 0.2102 3/25/1991 0.2864
1/18/1991 0.2038 3/26/1991 0.2954
1/21/1991 0.2141 3/27/1991 0.2992
1/22/1991 0.2296 3/28/1991 0.2941
1/23/1991 0.2335 4/1/1991 0.2954
1/24/1991 0.2335 4/2/1991 0.3096
1/25/1991 0.218 4/3/1991 0.3044
1/28/1991 0.2141 4/4/1991 0.307
1/29/1991 0.2206 4/5/1991 0.2967
1/30/1991 0.2128 4/8/1991 0.3005
1/31/1991 0.2335 4/9/1991 0.2941
2/1/1991 0.2593 4/10/1991 0.298
2/4/1991 0.2631 4/11/1991 0.307
2/5/1991 0.2683 4/12/1991 0.3057
2/6/1991 0.2747 4/15/1991 0.2954
2/7/1991 0.2502 4/16/1991 0.2799
2/8/1991 0.2567 4/17/1991 0.2747
2/11/1991 0.2541 4/18/1991 0.2606
2/12/1991 0.2373 4/19/1991 0.2489
2/13/1991 0.2618 4/22/1991 0.2425
2/14/1991 0.2554 4/23/1991 0.2464
2/15/1991 0.2657 4/24/1991 0.2567
2/19/1991 0.2773 4/25/1991 0.2425
2/20/1991 0.2747 4/26/1991 0.2451
2/21/1991 0.2747 4/29/1991 0.2412
2/22/1991 0.2838 4/30/1991 0.2412
2/25/1991 0.2902 5/1/1991 0.218
2/26/1991 0.2812 5/2/1991 0.218
2/27/1991 0.2773 5/3/1991 0.2141
2/28/1991 0.2606 5/6/1991 0.218
3/1/1991 0.2709 5/7/1991 0.2296
3/4/1991 0.2631 5/8/1991 0.2348
3/5/1991 0.2683 5/9/1991 0.2425
3/6/1991 0.2606 5/10/1991 0.236
3/7/1991 0.2747 5/13/1991 0.2451
3/8/1991 0.2696 5/14/1991 0.2399
3/11/1991 0.2618 5/15/1991 0.2206
3/12/1991 0.267 5/16/1991 0.2244
3/13/1991 0.276 5/17/1991 0.2309
3/14/1991 0.2696 5/20/1991 0.2309
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/21/1991 0.2283 7/26/1991 0.2889
5/22/1991 0.2425 7/29/1991 0.2915
5/23/1991 0.2477 7/30/1991 0.3005
5/24/1991 0.2528 7/31/1991 0.2967
5/28/1991 0.2606 8/1/1991 0.3018
5/29/1991 0.2696 8/2/1991 0.3109
5/30/1991 0.2606 8/5/1991 0.3173
5/31/1991 0.2554 8/6/1991 0.3212
6/3/1991 0.2631 8/7/1991 0.3276
6/4/1991 0.2644 8/8/1991 0.3392
6/5/1991 0.2657 8/9/1991 0.3328
6/6/1991 0.2631 8/12/1991 0.3367
6/7/1991 0.2593 8/13/1991 0.3405
6/10/1991 0.2657 8/14/1991 0.3392
6/11/1991 0.2541 8/15/1991 0.3263
6/12/1991 0.2489 8/16/1991 0.3186
6/13/1991 0.2528 8/19/1991 0.3057
6/14/1991 0.2593 8/20/1991 0.3199
6/17/1991 0.2502 8/21/1991 0.3431
6/18/1991 0.2425 8/22/1991 0.3637
6/19/1991 0.2348 8/23/1991 0.3547
6/20/1991 0.2322 8/26/1991 0.347
6/21/1991 0.2335 8/27/1991 0.3483
6/24/1991 0.2231 8/28/1991 0.3573
6/25/1991 0.2244 8/29/1991 0.347
6/26/1991 0.2412 8/30/1991 0.3367
6/27/1991 0.2425 9/3/1991 0.347
6/28/1991 0.2528 9/4/1991 0.3405
7/1/1991 0.2618 9/5/1991 0.3483
7/2/1991 0.2644 9/6/1991 0.3483
7/3/1991 0.2631 9/9/1991 0.3586
7/5/1991 0.2696 9/10/1991 0.3457
7/8/1991 0.2838 9/11/1991 0.3573
7/9/1991 0.2941 9/12/1991 0.3702
7/10/1991 0.298 9/13/1991 0.3418
7/11/1991 0.2889 9/16/1991 0.3328
7/12/1991 0.2967 9/17/1991 0.3276
7/15/1991 0.3018 9/18/1991 0.3302
7/16/1991 0.2915 9/19/1991 0.3341
7/17/1991 0.2812 9/20/1991 0.3276
7/18/1991 0.2838 9/23/1991 0.3121
7/19/1991 0.2889 9/24/1991 0.316
7/22/1991 0.2825 9/25/1991 0.3109
7/23/1991 0.276 9/26/1991 0.3173
7/24/1991 0.2735 9/27/1991 0.3302
7/25/1991 0.2851 9/30/1991 0.3444
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/1/1991 0.3431 12/5/1991 0.2606
10/2/1991 0.3341 12/6/1991 0.2683
10/3/1991 0.3212 12/9/1991 0.2709
10/4/1991 0.3173 12/10/1991 0.276
10/7/1991 0.3018 12/11/1991 0.2812
10/8/1991 0.298 12/12/1991 0.2825
10/9/1991 0.316 12/13/1991 0.2838
10/10/1991 0.3302 12/16/1991 0.2773
10/11/1991 0.3238 12/17/1991 0.2657
10/14/1991 0.3379 12/18/1991 0.2593
10/15/1991 0.3483 12/19/1991 0.2451
10/16/1991 0.3612 12/20/1991 0.2438
10/17/1991 0.3186 12/23/1991 0.2515
10/18/1991 0.3121 12/24/1991 0.2554
10/21/1991 0.307 12/26/1991 0.2593
10/22/1991 0.3057 12/27/1991 0.2631
10/23/1991 0.2825 12/30/1991 0.2683
10/24/1991 0.2864 12/31/1991 0.2644
10/25/1991 0.2812 1/2/1992 0.2786
10/28/1991 0.2747 1/3/1992 0.2902
10/29/1991 0.2786 1/6/1992 0.2915
10/30/1991 0.2773 1/7/1992 0.3083
10/31/1991 0.2567 1/8/1992 0.3289
11/1/1991 0.2335 1/9/1992 0.3367
11/4/1991 0.2464 1/10/1992 0.3199
11/5/1991 0.2567 1/13/1992 0.3315
11/6/1991 0.2425 1/14/1992 0.3405
11/7/1991 0.2477 1/15/1992 0.3405
11/8/1991 0.2515 1/16/1992 0.3418
11/11/1991 0.2412 1/17/1992 0.3418
11/12/1991 0.2541 1/20/1992 0.3328
11/13/1991 0.2554 1/21/1992 0.3147
11/14/1991 0.2464 1/22/1992 0.3508
11/15/1991 0.2296 1/23/1992 0.3431
11/18/1991 0.2515 1/24/1992 0.3418
11/19/1991 0.2412 1/27/1992 0.3392
11/20/1991 0.2244 1/28/1992 0.3328
11/21/1991 0.2399 1/29/1992 0.3212
11/22/1991 0.2515 1/30/1992 0.3302
11/25/1991 0.2502 1/31/1992 0.3289
11/26/1991 0.2477 2/3/1992 0.3173
11/27/1991 0.2425 2/4/1992 0.325
11/29/1991 0.2425 2/5/1992 0.3367
12/2/1991 0.2489 2/6/1992 0.3341
12/3/1991 0.258 2/7/1992 0.3315
12/4/1991 0.258 2/10/1992 0.3367
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
2/11/1992 0.3367 4/16/1992 0.4353
2/12/1992 0.3496 4/20/1992 0.4179
2/13/1992 0.3379 4/21/1992 0.4102
2/14/1992 0.3341 4/22/1992 0.4102
2/18/1992 0.3173 4/23/1992 0.414
2/19/1992 0.3212 4/24/1992 0.4024
2/20/1992 0.3392 4/27/1992 0.3947
2/21/1992 0.3379 4/28/1992 0.3657
2/24/1992 0.3302 4/29/1992 0.3637
2/25/1992 0.3302 4/30/1992 0.4063
2/26/1992 0.3444 5/1/1992 0.3947
2/27/1992 0.3457 5/4/1992 0.4082
2/28/1992 0.3599 5/5/1992 0.4121
3/2/1992 0.3792 5/6/1992 0.414
3/3/1992 0.3818 5/7/1992 0.4334
3/4/1992 0.3702 5/8/1992 0.4334
3/5/1992 0.3637 5/11/1992 0.4295
3/6/1992 0.3741 5/12/1992 0.4121
3/9/1992 0.3818 5/13/1992 0.4063
3/10/1992 0.405 5/14/1992 0.3889
3/11/1992 0.3908 5/15/1992 0.3947
3/12/1992 0.3728 5/18/1992 0.3889
3/13/1992 0.3663 5/19/1992 0.3947
3/16/1992 0.3715 5/20/1992 0.3986
3/17/1992 0.405 5/21/1992 0.4179
3/18/1992 0.3999 5/22/1992 0.4024
3/19/1992 0.4128 5/26/1992 0.385
3/20/1992 0.4205 5/27/1992 0.3889
3/23/1992 0.4011 5/28/1992 0.4179
3/24/1992 0.3986 5/29/1992 0.416
3/25/1992 0.414 6/1/1992 0.4082
3/26/1992 0.4089 6/2/1992 0.416
3/27/1992 0.3895 6/3/1992 0.3792
3/30/1992 0.3766 6/4/1992 0.385
3/31/1992 0.3754 6/5/1992 0.3579
4/1/1992 0.3831 6/8/1992 0.3637
4/2/1992 0.3754 6/9/1992 0.3579
4/3/1992 0.3908 6/10/1992 0.3347
4/6/1992 0.3986 6/11/1992 0.3579
4/7/1992 0.3754 6/12/1992 0.3715
4/8/1992 0.3857 6/15/1992 0.3734
4/9/1992 0.3999 6/16/1992 0.3637
4/10/1992 0.3966 6/17/1992 0.327
4/13/1992 0.3947 6/18/1992 0.2438
4/14/1992 0.4082 6/19/1992 0.2457
4/15/1992 0.4295 6/22/1992 0.238
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/23/1992 0.2438 8/27/1992 0.3889
6/24/1992 0.2631 8/28/1992 0.387
6/25/1992 0.2631 8/31/1992 0.3908
6/26/1992 0.2631 9/1/1992 0.4005
6/29/1992 0.2767 9/2/1992 0.4121
6/30/1992 0.2805 9/3/1992 0.3986
7/1/1992 0.2689 9/4/1992 0.387
7/2/1992 0.2747 9/8/1992 0.387
7/6/1992 0.2767 9/9/1992 0.3986
7/7/1992 0.2593 9/10/1992 0.4102
7/8/1992 0.2535 9/11/1992 0.4063
7/9/1992 0.2515 9/14/1992 0.4199
7/10/1992 0.2709 9/15/1992 0.3986
7/13/1992 0.2689 9/16/1992 0.4237
7/14/1992 0.2786 9/17/1992 0.4373
7/15/1992 0.2747 9/18/1992 0.4373
7/16/1992 0.2844 9/21/1992 0.4334
7/17/1992 0.2786 9/22/1992 0.4121
7/20/1992 0.2786 9/23/1992 0.4218
7/21/1992 0.3018 9/24/1992 0.445
7/22/1992 0.3134 9/25/1992 0.4353
7/23/1992 0.3154 9/28/1992 0.4334
7/24/1992 0.3173 9/29/1992 0.4373
7/27/1992 0.3057 9/30/1992 0.4431
7/28/1992 0.3076 10/1/1992 0.4276
7/29/1992 0.3038 10/2/1992 0.4276
7/30/1992 0.3192 10/5/1992 0.4237
7/31/1992 0.356 10/6/1992 0.4489
8/3/1992 0.3734 10/7/1992 0.445
8/4/1992 0.3657 10/8/1992 0.4508
8/5/1992 0.3541 10/9/1992 0.4334
8/6/1992 0.3579 10/12/1992 0.4489
8/7/1992 0.3521 10/13/1992 0.4721
8/10/1992 0.3521 10/14/1992 0.4837
8/11/1992 0.3502 10/15/1992 0.5108
8/12/1992 0.3579 10/16/1992 0.5205
8/13/1992 0.3637 10/19/1992 0.5224
8/14/1992 0.3715 10/20/1992 0.534
8/17/1992 0.3599 10/21/1992 0.5282
8/18/1992 0.3928 10/22/1992 0.5205
8/19/1992 0.3966 10/23/1992 0.5359
8/20/1992 0.385 10/26/1992 0.5476
8/21/1992 0.385 10/27/1992 0.5359
8/24/1992 0.3734 10/28/1992 0.5456
8/25/1992 0.3676 10/29/1992 0.5437
8/26/1992 0.387 10/30/1992 0.5282
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/2/1992 0.5359 1/8/1993 0.7139
11/3/1992 0.5359 1/11/1993 0.7178
11/4/1992 0.5437 1/12/1993 0.7004
11/5/1992 0.5688 1/13/1993 0.7101
11/6/1992 0.5785 1/14/1993 0.7217
11/9/1992 0.5804 1/15/1993 0.7159
11/10/1992 0.5727 1/18/1993 0.7352
11/11/1992 0.5824 1/19/1993 0.7081
11/12/1992 0.5592 1/20/1993 0.7101
11/13/1992 0.5572 1/21/1993 0.7081
11/16/1992 0.5514 1/22/1993 0.7236
11/17/1992 0.5437 1/25/1993 0.7507
11/18/1992 0.5611 1/26/1993 0.7642
11/19/1992 0.594 1/27/1993 0.7391
11/20/1992 0.5359 1/28/1993 0.7333
11/23/1992 0.5166 1/29/1993 0.7159
11/24/1992 0.5495 2/1/1993 0.7584
11/25/1992 0.5611 2/2/1993 0.6965
11/27/1992 0.5611 2/3/1993 0.6482
11/30/1992 0.5688 2/4/1993 0.6307
12/1/1992 0.5727 2/5/1993 0.6075
12/2/1992 0.5611 2/8/1993 0.6211
12/3/1992 0.5553 2/9/1993 0.6056
12/4/1992 0.5592 2/10/1993 0.565
12/7/1992 0.5727 2/11/1993 0.5611
12/8/1992 0.5901 2/12/1993 0.5417
12/9/1992 0.6133 2/16/1993 0.5108
12/10/1992 0.6346 2/17/1993 0.5359
12/11/1992 0.6288 2/18/1993 0.5359
12/14/1992 0.6172 2/19/1993 0.565
12/15/1992 0.6153 2/22/1993 0.5611
12/16/1992 0.6443 2/23/1993 0.5611
12/17/1992 0.6714 2/24/1993 0.4663
12/18/1992 0.6907 2/25/1993 0.505
12/21/1992 0.712 2/26/1993 0.4972
12/22/1992 0.7275 3/1/1993 0.472
12/23/1992 0.7391 3/2/1993 0.4837
12/24/1992 0.7352 3/3/1993 0.4683
12/28/1992 0.7372 3/4/1993 0.4683
12/29/1992 0.741 3/5/1993 0.472
12/30/1992 0.743 3/8/1993 0.5206
12/31/1992 0.743 3/9/1993 0.5419
1/4/1993 0.7004 3/10/1993 0.5649
1/5/1993 0.7217 3/11/1993 0.5552
1/6/1993 0.741 3/12/1993 0.5785
1/7/1993 0.7217 3/15/1993 0.5998
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/16/1993 0.5765 5/20/1993 0.4972
3/17/1993 0.5515 5/21/1993 0.5127
3/18/1993 0.5572 5/24/1993 0.4972
3/19/1993 0.5456 5/25/1993 0.3831
3/22/1993 0.5339 5/26/1993 0.3773
3/23/1993 0.5243 5/27/1993 0.3657
3/24/1993 0.5456 5/28/1993 0.3754
3/25/1993 0.5649 6/1/1993 0.3831
3/26/1993 0.5669 6/2/1993 0.3657
3/29/1993 0.5379 6/3/1993 0.3599
3/30/1993 0.5359 6/4/1993 0.3483
3/31/1993 0.5436 6/7/1993 0.3309
4/1/1993 0.5417 6/8/1993 0.3212
4/2/1993 0.5089 6/9/1993 0.3096
4/5/1993 0.5108 6/10/1993 0.3038
4/6/1993 0.5069 6/11/1993 0.3154
4/7/1993 0.5205 6/14/1993 0.3115
4/8/1993 0.4972 6/15/1993 0.3057
4/12/1993 0.5127 6/16/1993 0.2999
4/13/1993 0.4895 6/17/1993 0.2864
4/14/1993 0.4934 6/18/1993 0.2747
4/15/1993 0.503 6/21/1993 0.2825
4/16/1993 0.4914 6/22/1993 0.296
4/19/1993 0.4702 6/23/1993 0.3076
4/20/1993 0.4837 6/24/1993 0.3154
4/21/1993 0.4431 6/25/1993 0.327
4/22/1993 0.4702 6/28/1993 0.3076
4/23/1993 0.4334 6/29/1993 0.2941
4/26/1993 0.4373 6/30/1993 0.2902
4/27/1993 0.4469 7/1/1993 0.2922
4/28/1993 0.4469 7/2/1993 0.2902
4/29/1993 0.4431 7/6/1993 0.2825
4/30/1993 0.4489 7/7/1993 0.2825
5/3/1993 0.4547 7/8/1993 0.2805
5/4/1993 0.4914 7/9/1993 0.2844
5/5/1993 0.5011 7/12/1993 0.2941
5/6/1993 0.4934 7/13/1993 0.298
5/7/1993 0.4992 7/14/1993 0.2457
5/10/1993 0.5127 7/15/1993 0.2477
5/11/1993 0.5147 7/16/1993 0.2477
5/12/1993 0.4953 7/19/1993 0.2515
5/13/1993 0.4818 7/20/1993 0.2593
5/14/1993 0.4856 7/21/1993 0.2631
5/17/1993 0.5127 7/22/1993 0.2651
5/18/1993 0.5263 7/23/1993 0.2709
5/19/1993 0.476 7/26/1993 0.2825
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/27/1993 0.2747 9/30/1993 0.2573
7/28/1993 0.2786 10/1/1993 0.2554
7/29/1993 0.3076 10/4/1993 0.2535
7/30/1993 0.3115 10/5/1993 0.2496
8/2/1993 0.325 10/6/1993 0.2535
8/3/1993 0.3038 10/7/1993 0.2535
8/4/1993 0.3115 10/8/1993 0.2496
8/5/1993 0.3154 10/11/1993 0.2535
8/6/1993 0.3057 10/12/1993 0.2496
8/9/1993 0.3076 10/13/1993 0.2515
8/10/1993 0.296 10/14/1993 0.2747
8/11/1993 0.2999 10/15/1993 0.2902
8/12/1993 0.296 10/18/1993 0.2922
8/13/1993 0.2999 10/19/1993 0.2902
8/16/1993 0.3038 10/20/1993 0.2922
8/17/1993 0.3231 10/21/1993 0.3076
8/18/1993 0.2999 10/22/1993 0.3018
8/19/1993 0.296 10/25/1993 0.2941
8/20/1993 0.3018 10/26/1993 0.3018
8/23/1993 0.2902 10/27/1993 0.3154
8/24/1993 0.2922 10/28/1993 0.3076
8/25/1993 0.2864 10/29/1993 0.3134
8/26/1993 0.2825 11/1/1993 0.3212
8/27/1993 0.2805 11/2/1993 0.3425
8/30/1993 0.2883 11/3/1993 0.3328
8/31/1993 0.2844 11/4/1993 0.3231
9/1/1993 0.2805 11/5/1993 0.3463
9/2/1993 0.2825 11/8/1993 0.3676
9/3/1993 0.2805 11/9/1993 0.3502
9/7/1993 0.2709 11/10/1993 0.3676
9/8/1993 0.2767 11/11/1993 0.3928
9/9/1993 0.2709 11/12/1993 0.4063
9/10/1993 0.2728 11/15/1993 0.385
9/13/1993 0.2689 11/16/1993 0.3928
9/14/1993 0.267 11/17/1993 0.387
9/15/1993 0.2689 11/18/1993 0.3792
9/16/1993 0.2651 11/19/1993 0.3676
9/17/1993 0.2631 11/22/1993 0.3444
9/20/1993 0.2554 11/23/1993 0.3715
9/21/1993 0.2515 11/24/1993 0.387
9/22/1993 0.267 11/26/1993 0.3773
9/23/1993 0.2689 11/29/1993 0.3734
9/24/1993 0.267 11/30/1993 0.4199
9/27/1993 0.2593 12/1/1993 0.4082
9/28/1993 0.2593 12/2/1993 0.4082
9/29/1993 0.2554 12/3/1993 0.4295
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/6/1993 0.4102 2/9/1994 0.3192
12/7/1993 0.3986 2/10/1994 0.3212
12/8/1993 0.387 2/11/1994 0.3154
12/9/1993 0.3773 2/14/1994 0.3212
12/10/1993 0.3618 2/15/1994 0.3134
12/13/1993 0.356 2/16/1994 0.325
12/14/1993 0.3483 2/17/1994 0.3192
12/15/1993 0.3599 2/18/1994 0.325
12/16/1993 0.3773 2/22/1994 0.3521
12/17/1993 0.3695 2/23/1994 0.3734
12/20/1993 0.3637 2/24/1994 0.385
12/21/1993 0.3541 2/25/1994 0.3734
12/22/1993 0.3734 2/28/1994 0.387
12/23/1993 0.3618 3/1/1994 0.385
12/27/1993 0.3637 3/2/1994 0.385
12/28/1993 0.3599 3/3/1994 0.4179
12/29/1993 0.3521 3/4/1994 0.4218
12/30/1993 0.3502 3/7/1994 0.414
12/31/1993 0.3502 3/8/1994 0.4024
1/3/1994 0.3715 3/9/1994 0.4063
1/4/1994 0.385 3/10/1994 0.4005
1/5/1994 0.3986 3/11/1994 0.3928
1/6/1994 0.3928 3/14/1994 0.3986
1/7/1994 0.3986 3/15/1994 0.4082
1/10/1994 0.3947 3/16/1994 0.4218
1/11/1994 0.3908 3/17/1994 0.416
1/12/1994 0.3928 3/18/1994 0.4199
1/13/1994 0.3812 3/21/1994 0.4295
1/14/1994 0.3928 3/22/1994 0.4179
1/17/1994 0.4005 3/23/1994 0.4334
1/18/1994 0.4063 3/24/1994 0.4276
1/19/1994 0.385 3/25/1994 0.4334
1/20/1994 0.3947 3/28/1994 0.4218
1/21/1994 0.3812 3/29/1994 0.416
1/24/1994 0.3599 3/30/1994 0.4063
1/25/1994 0.3618 3/31/1994 0.3908
1/26/1994 0.3405 4/4/1994 0.4024
1/27/1994 0.325 4/5/1994 0.4295
1/28/1994 0.3347 4/6/1994 0.4276
1/31/1994 0.3405 4/7/1994 0.4489
2/1/1994 0.3405 4/8/1994 0.4547
2/2/1994 0.3212 4/11/1994 0.4411
2/3/1994 0.3154 4/12/1994 0.4315
2/4/1994 0.3096 4/13/1994 0.416
2/7/1994 0.3018 4/14/1994 0.4276
2/8/1994 0.3057 4/15/1994 0.416
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/18/1994 0.4121 6/23/1994 0.3908
4/19/1994 0.4102 6/24/1994 0.3734
4/20/1994 0.385 6/27/1994 0.3957
4/21/1994 0.3405 6/28/1994 0.4102
4/22/1994 0.3657 6/29/1994 0.4024
4/25/1994 0.3657 6/30/1994 0.4082
4/26/1994 0.3599 7/1/1994 0.3889
4/28/1994 0.3521 7/5/1994 0.3986
4/29/1994 0.3405 7/6/1994 0.4102
5/2/1994 0.3502 7/7/1994 0.4218
5/3/1994 0.3773 7/8/1994 0.4344
5/4/1994 0.416 7/11/1994 0.4469
5/5/1994 0.4131 7/12/1994 0.4257
5/6/1994 0.4005 7/13/1994 0.4247
5/9/1994 0.3995 7/14/1994 0.4179
5/10/1994 0.4024 7/15/1994 0.4005
5/11/1994 0.3773 7/18/1994 0.4024
5/12/1994 0.3579 7/19/1994 0.3966
5/13/1994 0.3792 7/20/1994 0.3986
5/16/1994 0.3773 7/21/1994 0.4121
5/17/1994 0.3734 7/22/1994 0.4024
5/18/1994 0.3715 7/25/1994 0.4063
5/19/1994 0.385 7/26/1994 0.4179
5/20/1994 0.385 7/27/1994 0.4189
5/23/1994 0.4024 7/28/1994 0.416
5/24/1994 0.4489 7/29/1994 0.4334
5/25/1994 0.4644 8/1/1994 0.4402
5/26/1994 0.4547 8/2/1994 0.445
5/27/1994 0.446 8/3/1994 0.4489
5/31/1994 0.4431 8/4/1994 0.4431
6/1/1994 0.4324 8/5/1994 0.4373
6/2/1994 0.4508 8/8/1994 0.4527
6/3/1994 0.445 8/9/1994 0.4798
6/6/1994 0.4276 8/10/1994 0.5069
6/7/1994 0.4373 8/11/1994 0.5108
6/8/1994 0.4102 8/12/1994 0.505
6/9/1994 0.4082 8/15/1994 0.5021
6/10/1994 0.4315 8/16/1994 0.5118
6/13/1994 0.4315 8/17/1994 0.5495
6/14/1994 0.4295 8/18/1994 0.5311
6/15/1994 0.4324 8/19/1994 0.5282
6/16/1994 0.416 8/22/1994 0.5301
6/17/1994 0.3957 8/23/1994 0.5263
6/20/1994 0.3889 8/24/1994 0.5437
6/21/1994 0.3947 8/25/1994 0.5437
6/22/1994 0.4005 8/26/1994 0.5195
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/29/1994 0.505 11/2/1994 0.6781
8/30/1994 0.5108 11/3/1994 0.6694
8/31/1994 0.503 11/4/1994 0.6462
9/1/1994 0.4876 11/7/1994 0.6791
9/2/1994 0.505 11/8/1994 0.6907
9/6/1994 0.5127 11/9/1994 0.6946
9/7/1994 0.5185 11/10/1994 0.6907
9/8/1994 0.5292 11/11/1994 0.6752
9/9/1994 0.5205 11/14/1994 0.6927
9/12/1994 0.5166 11/15/1994 0.7275
9/13/1994 0.5282 11/16/1994 0.713
9/14/1994 0.5408 11/17/1994 0.6927
9/15/1994 0.5592 11/18/1994 0.7168
9/16/1994 0.5785 11/21/1994 0.6965
9/19/1994 0.5708 11/22/1994 0.6714
9/20/1994 0.5592 11/23/1994 0.6559
9/21/1994 0.595 11/25/1994 0.6694
9/22/1994 0.6056 11/28/1994 0.6888
9/23/1994 0.594 11/29/1994 0.6946
9/26/1994 0.5756 11/30/1994 0.6665
9/27/1994 0.5862 12/1/1994 0.6153
9/28/1994 0.5862 12/2/1994 0.6366
9/29/1994 0.5669 12/5/1994 0.6598
9/30/1994 0.5795 12/6/1994 0.6627
10/3/1994 0.5727 12/7/1994 0.6385
10/4/1994 0.563 12/8/1994 0.6153
10/5/1994 0.6017 12/9/1994 0.6327
10/6/1994 0.5901 12/12/1994 0.6133
10/7/1994 0.5959 12/13/1994 0.5998
10/10/1994 0.6153 12/14/1994 0.6095
10/11/1994 0.6501 12/15/1994 0.5901
10/12/1994 0.6598 12/16/1994 0.594
10/13/1994 0.6404 12/19/1994 0.5785
10/14/1994 0.6511 12/20/1994 0.594
10/17/1994 0.6559 12/21/1994 0.6037
10/18/1994 0.6443 12/22/1994 0.6269
10/19/1994 0.654 12/23/1994 0.6462
10/20/1994 0.6327 12/27/1994 0.652
10/21/1994 0.6385 12/28/1994 0.6288
10/24/1994 0.623 12/29/1994 0.6491
10/25/1994 0.6172 12/30/1994 0.6346
10/26/1994 0.6482 1/3/1995 0.6172
10/27/1994 0.6482 1/4/1995 0.654
10/28/1994 0.6752 1/5/1995 0.6752
10/31/1994 0.6888 1/6/1995 0.6985
11/1/1994 0.7023 1/9/1995 0.7139
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
1/10/1995 0.7207 3/16/1995 0.6733
1/11/1995 0.7236 3/17/1995 0.6869
1/12/1995 0.7217 3/20/1995 0.6888
1/13/1995 0.7139 3/21/1995 0.682
1/16/1995 0.7139 3/22/1995 0.683
1/17/1995 0.7197 3/23/1995 0.6733
1/18/1995 0.7256 3/24/1995 0.6869
1/19/1995 0.7294 3/27/1995 0.683
1/20/1995 0.7101 3/28/1995 0.6733
1/23/1995 0.7062 3/29/1995 0.6675
1/24/1995 0.6907 3/30/1995 0.6811
1/25/1995 0.6617 3/31/1995 0.6772
1/26/1995 0.654 4/3/1995 0.6726
1/27/1995 0.6482 4/4/1995 0.6694
1/30/1995 0.6346 4/5/1995 0.6675
1/31/1995 0.6598 4/6/1995 0.6714
2/1/1995 0.6617 4/7/1995 0.6733
2/2/1995 0.6723 4/10/1995 0.6714
2/3/1995 0.6462 4/11/1995 0.6733
2/6/1995 0.6491 4/12/1995 0.6888
2/7/1995 0.6366 4/13/1995 0.7081
2/8/1995 0.6307 4/17/1995 0.7372
2/9/1995 0.6578 4/18/1995 0.7352
2/10/1995 0.683 4/19/1995 0.7314
2/13/1995 0.6927 4/20/1995 0.7681
2/14/1995 0.7023 4/21/1995 0.7584
2/15/1995 0.7043 4/24/1995 0.7642
2/16/1995 0.7004 4/25/1995 0.8068
2/17/1995 0.7081 4/26/1995 0.8184
2/21/1995 0.6888 4/27/1995 0.8455
2/22/1995 0.712 4/28/1995 0.8474
2/23/1995 0.6849 5/1/1995 0.801
2/24/1995 0.6752 5/2/1995 0.8281
2/27/1995 0.6424 5/3/1995 0.8494
2/28/1995 0.6424 5/4/1995 0.8358
3/1/1995 0.6191 5/5/1995 0.8591
3/2/1995 0.623 5/8/1995 0.8571
3/3/1995 0.6501 5/9/1995 0.8436
3/6/1995 0.6288 5/10/1995 0.8474
3/7/1995 0.6404 5/11/1995 0.8591
3/8/1995 0.6559 5/12/1995 0.8629
3/9/1995 0.6849 5/15/1995 0.8765
3/10/1995 0.6888 5/16/1995 0.89
3/13/1995 0.6985 5/17/1995 0.8687
3/14/1995 0.6675 5/18/1995 0.8474
3/15/1995 0.6772 5/19/1995 0.8358
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/22/1995 0.832 7/27/1995 1.0467
5/23/1995 0.8378 7/28/1995 1.039
5/24/1995 0.8165 7/31/1995 1.0061
5/25/1995 0.8262 8/1/1995 0.9848
5/26/1995 0.8049 8/2/1995 0.979
5/30/1995 0.7584 8/3/1995 1.0467
5/31/1995 0.7797 8/4/1995 1.0496
6/1/1995 0.7894 8/7/1995 1.0274
6/2/1995 0.801 8/8/1995 1.0545
6/5/1995 0.8049 8/9/1995 1.068
6/6/1995 0.8146 8/10/1995 1.0506
6/7/1995 0.8223 8/11/1995 1.0767
6/8/1995 0.83 8/14/1995 1.1067
6/9/1995 0.8242 8/15/1995 1.1125
6/12/1995 0.8204 8/16/1995 1.1299
6/13/1995 0.8184 8/17/1995 1.1493
6/14/1995 0.7991 8/18/1995 1.1783
6/15/1995 0.7759 8/21/1995 1.1125
6/16/1995 0.7778 8/22/1995 1.1319
6/19/1995 0.8184 8/23/1995 1.157
6/20/1995 0.8774 8/24/1995 1.1512
6/21/1995 0.8861 8/25/1995 1.1531
6/22/1995 0.9016 8/28/1995 1.1396
6/23/1995 0.9539 8/29/1995 1.1357
6/26/1995 0.919 8/30/1995 1.1783
6/27/1995 0.921 8/31/1995 1.1918
6/28/1995 0.9171 9/1/1995 1.1648
6/29/1995 0.9345 9/5/1995 1.2499
6/30/1995 0.9306 9/6/1995 1.3195
7/3/1995 0.9326 9/7/1995 1.2847
7/5/1995 0.9306 9/8/1995 1.3176
7/6/1995 0.9616 9/11/1995 1.3215
7/7/1995 0.9945 9/12/1995 1.3137
7/10/1995 1.0196 9/13/1995 1.3273
7/11/1995 0.9848 9/14/1995 1.2944
7/12/1995 1.0351 9/15/1995 1.2837
7/13/1995 1.0641 9/18/1995 1.335
7/14/1995 1.0545 9/19/1995 1.4085
7/17/1995 1.0661 9/20/1995 1.4201
7/18/1995 1.0003 9/21/1995 1.3853
7/19/1995 0.95 9/22/1995 1.3747
7/20/1995 0.9481 9/25/1995 1.3466
7/21/1995 0.9364 9/26/1995 1.2731
7/24/1995 0.9906 9/27/1995 1.2615
7/25/1995 1.008 9/28/1995 1.3466
7/26/1995 1.0196 9/29/1995 1.3157
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/2/1995 1.3002 12/6/1995 1.1454
10/3/1995 1.3157 12/7/1995 1.1454
10/4/1995 1.277 12/8/1995 1.1918
10/5/1995 1.2808 12/11/1995 1.1648
10/6/1995 1.2383 12/12/1995 1.1009
10/9/1995 1.1725 12/13/1995 1.1144
10/10/1995 1.1822 12/14/1995 0.9984
10/11/1995 1.2421 12/15/1995 0.9751
10/12/1995 1.2383 12/18/1995 0.9132
10/13/1995 1.2847 12/19/1995 1.1028
10/16/1995 1.3041 12/20/1995 1.0719
10/17/1995 1.3892 12/21/1995 1.0835
10/18/1995 1.424 12/22/1995 1.0874
10/19/1995 1.3911 12/26/1995 1.1144
10/20/1995 1.3718 12/27/1995 1.0951
10/23/1995 1.4743 12/28/1995 1.0371
10/24/1995 1.4182 12/29/1995 1.0719
10/25/1995 1.3718 1/2/1996 1.1028
10/26/1995 1.3718 1/3/1996 1.0641
10/27/1995 1.3931 1/4/1996 0.9906
10/30/1995 1.4163 1/5/1996 1.0216
10/31/1995 1.4434 1/8/1996 1.0332
11/1/1995 1.4318 1/9/1996 0.9674
11/2/1995 1.4975 1/10/1996 0.9868
11/3/1995 1.4937 1/11/1996 1.0371
11/6/1995 1.4937 1/12/1996 0.8861
11/7/1995 1.3969 1/15/1996 0.7855
11/8/1995 1.3698 1/16/1996 0.8281
11/9/1995 1.3931 1/17/1996 0.7265
11/10/1995 1.3969 1/18/1996 0.7584
11/13/1995 1.3776 1/19/1996 0.8204
11/14/1995 1.2963 1/22/1996 0.8242
11/15/1995 1.3234 1/23/1996 0.8281
11/16/1995 1.3428 1/24/1996 0.7971
11/17/1995 1.3544 1/25/1996 0.7739
11/20/1995 1.2808 1/26/1996 0.8513
11/21/1995 1.246 1/29/1996 0.8474
11/22/1995 1.2189 1/30/1996 0.8552
11/24/1995 1.2383 1/31/1996 0.8474
11/27/1995 1.2421 2/1/1996 0.8668
11/28/1995 1.3505 2/2/1996 0.9016
11/29/1995 1.3815 2/5/1996 1.0061
11/30/1995 1.3698 2/6/1996 1.0274
12/1/1995 1.2615 2/7/1996 1.0003
12/4/1995 1.2615 2/8/1996 0.9906
12/5/1995 1.1802 2/9/1996 0.979
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
2/12/1996 1.0506 4/18/1996 1.2731
2/13/1996 0.9674 4/19/1996 1.277
2/14/1996 0.9713 4/22/1996 1.3118
2/15/1996 0.921 4/23/1996 1.3524
2/16/1996 0.9364 4/24/1996 1.4279
2/20/1996 1.01 4/25/1996 1.3776
2/21/1996 1.1028 4/26/1996 1.3582
2/22/1996 1.1377 4/29/1996 1.4434
2/23/1996 1.099 4/30/1996 1.4201
2/26/1996 1.1106 5/1/1996 1.4356
2/27/1996 1.0951 5/2/1996 1.4008
2/28/1996 1.1106 5/3/1996 1.4163
2/29/1996 1.0641 5/6/1996 1.424
3/1/1996 0.9287 5/7/1996 1.4279
3/4/1996 0.9113 5/8/1996 1.3931
3/5/1996 0.8784 5/9/1996 1.3621
3/6/1996 0.9287 5/10/1996 1.3853
3/7/1996 0.9094 5/13/1996 1.4085
3/8/1996 0.8745 5/14/1996 1.455
3/11/1996 0.9016 5/15/1996 1.5285
3/12/1996 0.9055 5/16/1996 1.5014
3/13/1996 0.9597 5/17/1996 1.4898
3/14/1996 0.9829 5/20/1996 1.5711
3/15/1996 1.0332 5/21/1996 1.544
3/18/1996 1.0564 5/22/1996 1.5285
3/19/1996 1.0409 5/23/1996 1.5633
3/20/1996 1.0061 5/24/1996 1.5517
3/21/1996 1.0182 5/28/1996 1.5865
3/22/1996 1.0022 5/29/1996 1.6407
3/25/1996 0.9597 5/30/1996 1.6988
3/26/1996 1.0177 5/31/1996 1.7142
3/27/1996 1.0216 6/3/1996 1.6949
3/28/1996 1.0409 6/4/1996 1.7104
3/29/1996 1.0371 6/5/1996 1.7413
4/1/1996 1.1067 6/6/1996 1.6872
4/2/1996 1.1028 6/7/1996 1.6794
4/3/1996 1.1338 6/10/1996 1.7142
4/4/1996 1.1338 6/11/1996 1.6368
4/8/1996 1.2228 6/12/1996 1.6639
4/9/1996 1.2963 6/13/1996 1.6059
4/10/1996 1.2576 6/14/1996 1.5943
4/11/1996 1.246 6/17/1996 1.6117
4/12/1996 1.2305 6/18/1996 1.5943
4/15/1996 1.2576 6/19/1996 1.6755
4/16/1996 1.3002 6/20/1996 1.5981
4/17/1996 1.2692 6/21/1996 1.6059
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/24/1996 1.6446 8/28/1996 2.0315
6/25/1996 1.5672 8/29/1996 2.0625
6/26/1996 1.4163 8/30/1996 2.078
6/27/1996 1.5014 9/3/1996 2.0935
6/28/1996 1.5749 9/4/1996 2.1322
7/1/1996 1.5904 9/5/1996 2.0973
7/2/1996 1.5401 9/6/1996 2.136
7/3/1996 1.513 9/9/1996 2.1322
7/5/1996 1.513 9/10/1996 2.1979
7/8/1996 1.4898 9/11/1996 2.2753
7/9/1996 1.4666 9/12/1996 2.2869
7/10/1996 1.4898 9/13/1996 2.4185
7/11/1996 1.4085 9/16/1996 2.4456
7/12/1996 1.4047 9/17/1996 2.5694
7/15/1996 1.3311 9/18/1996 2.4959
7/16/1996 1.3892 9/19/1996 2.5733
7/17/1996 1.4724 9/20/1996 2.6778
7/18/1996 1.5285 9/23/1996 2.6294
7/19/1996 1.4898 9/24/1996 2.4804
7/22/1996 1.4898 9/25/1996 2.4843
7/23/1996 1.4511 9/26/1996 2.3876
7/24/1996 1.5014 9/27/1996 2.3527
7/25/1996 1.602 9/30/1996 2.4069
7/26/1996 1.6639 10/1/1996 2.3798
7/29/1996 1.6136 10/2/1996 2.5501
7/30/1996 1.6833 10/3/1996 2.5385
7/31/1996 1.7181 10/4/1996 2.6275
8/1/1996 1.7607 10/7/1996 2.6236
8/2/1996 1.7994 10/8/1996 2.6081
8/5/1996 1.7413 10/9/1996 2.612
8/6/1996 1.7491 10/10/1996 2.5075
8/7/1996 1.7955 10/11/1996 2.4959
8/8/1996 1.7955 10/14/1996 2.6275
8/9/1996 1.78 10/15/1996 2.7358
8/12/1996 1.7723 10/16/1996 2.6623
8/13/1996 1.7529 10/17/1996 2.5578
8/14/1996 1.8806 10/18/1996 2.5926
8/15/1996 1.8884 10/21/1996 2.5501
8/16/1996 1.8729 10/22/1996 2.5385
8/19/1996 1.8806 10/23/1996 2.5539
8/20/1996 1.8652 10/24/1996 2.5946
8/21/1996 1.8922 10/25/1996 2.5501
8/22/1996 1.9928 10/28/1996 2.5075
8/23/1996 2.0045 10/29/1996 2.3566
8/26/1996 1.9619 10/30/1996 2.4437
8/27/1996 1.989 10/31/1996 2.5191
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/1/1996 2.4669 1/9/1997 3.5523
11/4/1996 2.4069 1/10/1997 3.7148
11/5/1996 2.5423 1/13/1997 3.7845
11/6/1996 2.6971 1/14/1997 4.0476
11/7/1996 2.6778 1/15/1997 3.9934
11/8/1996 2.7242 1/16/1997 4.0399
11/11/1996 2.7977 1/17/1997 4.0167
11/12/1996 2.7436 1/20/1997 3.9354
11/13/1996 2.8596 1/21/1997 3.9702
11/14/1996 2.8093 1/22/1997 4.1327
11/15/1996 2.7977 1/23/1997 4.2875
11/18/1996 2.7706 1/24/1997 4.1018
11/19/1996 3.026 1/27/1997 4.0863
11/20/1996 2.9719 1/28/1997 4.0476
11/21/1996 3.0299 1/29/1997 4.0631
11/22/1996 3.0338 1/30/1997 4.0863
11/25/1996 3.1499 1/31/1997 4.094
11/26/1996 3.0879 2/3/1997 4.094
11/27/1996 3.0957 2/4/1997 4.0012
11/29/1996 3.146 2/5/1997 3.8464
12/2/1996 3.2466 2/6/1997 3.9083
12/3/1996 3.3646 2/7/1997 4.0708
12/4/1996 3.3433 2/10/1997 3.916
12/5/1996 3.444 2/11/1997 3.9393
12/6/1996 3.5136 2/12/1997 4.1289
12/9/1996 3.738 2/13/1997 4.3494
12/10/1996 3.6916 2/14/1997 4.4268
12/11/1996 3.7071 2/18/1997 4.6203
12/12/1996 3.5446 2/19/1997 4.6513
12/13/1996 3.5368 2/20/1997 4.4887
12/16/1996 3.3666 2/21/1997 4.4036
12/17/1996 3.3046 2/24/1997 4.5197
12/18/1996 3.4981 2/25/1997 4.4655
12/19/1996 3.591 2/26/1997 4.69
12/20/1996 3.4053 2/27/1997 4.3417
12/23/1996 3.204 2/28/1997 4.4036
12/24/1996 3.3433 3/3/1997 4.4965
12/26/1996 3.4207 3/4/1997 4.5236
12/27/1996 3.4633 3/5/1997 4.6513
12/30/1996 3.235 3/6/1997 4.5739
12/31/1996 3.2892 3/7/1997 4.4926
1/2/1997 3.1731 3/10/1997 4.4733
1/3/1997 3.4594 3/11/1997 4.4346
1/6/1997 3.5446 3/12/1997 4.4268
1/7/1997 3.4827 3/13/1997 4.4733
1/8/1997 3.4904 3/14/1997 4.3417
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/17/1997 4.2024 5/21/1997 6.6093
3/18/1997 4.0089 5/22/1997 6.6596
3/19/1997 3.8928 5/23/1997 6.6403
3/20/1997 4.125 5/27/1997 7.0117
3/21/1997 4.0708 5/28/1997 7.1588
3/24/1997 4.0244 5/29/1997 6.8337
3/25/1997 4.1792 5/30/1997 6.9653
3/26/1997 4.423 6/2/1997 7.0195
3/27/1997 4.3107 6/3/1997 6.6944
3/31/1997 4.1869 6/4/1997 6.4855
4/1/1997 4.2334 6/5/1997 6.7138
4/2/1997 4.1947 6/6/1997 6.9421
4/3/1997 4.2566 6/9/1997 6.9343
4/4/1997 4.5971 6/10/1997 6.8105
4/7/1997 4.5661 6/11/1997 6.8028
4/8/1997 4.8757 6/12/1997 6.946
4/9/1997 4.7906 6/13/1997 6.8802
4/10/1997 4.5971 6/16/1997 7.1433
4/11/1997 4.3494 6/17/1997 7.4838
4/14/1997 4.3688 6/18/1997 7.2362
4/15/1997 4.5042 6/19/1997 7.3252
4/16/1997 4.659 6/20/1997 7.3987
4/17/1997 4.7674 6/23/1997 7.3948
4/18/1997 4.7287 6/24/1997 7.6154
4/21/1997 4.6358 6/25/1997 7.5303
4/22/1997 4.7596 6/26/1997 7.3832
4/23/1997 4.9144 6/27/1997 7.1897
4/24/1997 5.0305 6/30/1997 7.271
4/25/1997 4.8138 7/1/1997 7.0814
4/28/1997 4.8873 7/2/1997 7.3755
4/29/1997 5.1234 7/3/1997 7.5767
4/30/1997 5.1814 7/7/1997 7.747
5/1/1997 5.371 7/8/1997 7.9095
5/2/1997 5.6883 7/9/1997 8.0024
5/5/1997 5.7115 7/10/1997 7.9637
5/6/1997 5.5877 7/11/1997 8.5441
5/7/1997 5.6883 7/14/1997 8.8459
5/8/1997 5.7425 7/15/1997 8.7569
5/9/1997 5.7464 7/16/1997 9.1594
5/12/1997 5.8354 7/17/1997 9.2097
5/13/1997 5.6574 7/18/1997 9.2329
5/14/1997 5.6961 7/21/1997 9.4496
5/15/1997 5.9592 7/22/1997 9.9062
5/16/1997 5.8354 7/23/1997 10.1539
5/19/1997 6.0366 7/24/1997 10.5253
5/20/1997 6.1682 7/25/1997 10.0919
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/28/1997 9.7669 10/1/1997 12.3054
7/29/1997 10.0146 10/2/1997 12.3673
7/30/1997 10.1848 10/3/1997 12.3673
7/31/1997 10.5873 10/6/1997 12.2202
8/1/1997 10.5408 10/7/1997 12.2589
8/4/1997 10.3164 10/8/1997 12.2241
8/5/1997 10.1074 10/9/1997 12.1583
8/6/1997 10.239 10/10/1997 12.4118
8/7/1997 10.2313 10/13/1997 12.4756
8/8/1997 9.8598 10/14/1997 12.2589
8/11/1997 9.3799 10/15/1997 12.7388
8/12/1997 9.6585 10/16/1997 12.2357
8/13/1997 9.9526 10/17/1997 11.7481
8/14/1997 10.03 10/20/1997 12.0113
8/15/1997 10.1616 10/21/1997 12.3828
8/18/1997 10.2003 10/22/1997 12.2744
8/19/1997 10.4866 10/23/1997 11.8642
8/20/1997 10.8813 10/24/1997 11.6321
8/21/1997 10.5718 10/27/1997 10.1539
8/22/1997 10.5021 10/28/1997 11.2683
8/25/1997 10.4866 10/29/1997 10.3396
8/26/1997 10.2545 10/30/1997 9.6585
8/27/1997 10.3086 10/31/1997 9.9217
8/28/1997 10.1074 11/3/1997 10.3086
8/29/1997 10.1616 11/4/1997 10.6105
9/2/1997 10.417 11/5/1997 10.3551
9/3/1997 10.773 11/6/1997 10.03
9/4/1997 10.7343 11/7/1997 9.7282
9/5/1997 10.8117 11/10/1997 9.3645
9/8/1997 11.0052 11/11/1997 9.4341
9/9/1997 11.0671 11/12/1997 8.9156
9/10/1997 10.8891 11/13/1997 9.5425
9/11/1997 11.0439 11/14/1997 9.7979
9/12/1997 10.7885 11/17/1997 10.4789
9/15/1997 10.8194 11/18/1997 10.5408
9/16/1997 11.4386 11/19/1997 10.3241
9/17/1997 11.9494 11/20/1997 10.6105
9/18/1997 11.841 11/21/1997 10.3241
9/19/1997 12.1041 11/24/1997 9.8752
9/22/1997 12.3595 11/25/1997 10.0687
9/23/1997 12.4292 11/26/1997 10.386
9/24/1997 12.1196 11/28/1997 10.4247
9/25/1997 12.1351 12/1/1997 11.1522
9/26/1997 12.3518 12/2/1997 10.9355
9/29/1997 12.4292 12/3/1997 11.3534
9/30/1997 11.9958 12/4/1997 11.3225
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/5/1997 11.6088 2/12/1998 13.7139
12/8/1997 11.8874 2/13/1998 13.7294
12/9/1997 11.6321 2/17/1998 13.7836
12/10/1997 11.2838 2/18/1998 14.0157
12/11/1997 11.0361 2/19/1998 15.1998
12/12/1997 10.9278 2/20/1998 15.641
12/15/1997 10.3319 2/23/1998 16.2137
12/16/1997 10.773 2/24/1998 15.9041
12/17/1997 10.4944 2/25/1998 16.0898
12/18/1997 9.9991 2/26/1998 16.5
12/19/1997 9.6972 2/27/1998 17.3204
12/22/1997 10.1074 3/2/1998 16.7941
12/23/1997 9.9681 3/3/1998 16.2369
12/24/1997 9.5966 3/4/1998 17.1966
12/26/1997 9.705 3/5/1998 16.3298
12/29/1997 10.2622 3/6/1998 17.1501
12/30/1997 10.5331 3/9/1998 15.6332
12/31/1997 10.4015 3/10/1998 16.144
1/2/1998 10.6182 3/11/1998 15.8499
1/5/1998 10.9278 3/12/1998 15.6023
1/6/1998 10.951 3/13/1998 15.6487
1/7/1998 10.6801 3/16/1998 15.7416
1/8/1998 10.6724 3/17/1998 15.432
1/9/1998 10.3009 3/18/1998 15.6642
1/12/1998 10.7807 3/19/1998 16.0357
1/13/1998 11.1058 3/20/1998 15.463
1/14/1998 11.3147 3/23/1998 15.4165
1/15/1998 11.3457 3/24/1998 16.2833
1/16/1998 11.485 3/25/1998 16.8251
1/20/1998 11.5314 3/26/1998 16.9953
1/21/1998 11.6707 3/27/1998 16.7167
1/22/1998 11.454 3/30/1998 16.6393
1/23/1998 11.7404 3/31/1998 16.7786
1/26/1998 11.7172 4/1/1998 16.9644
1/27/1998 12.0732 4/2/1998 16.8715
1/28/1998 12.0268 4/3/1998 16.6858
1/29/1998 12.2125 4/6/1998 16.1595
1/30/1998 12.3131 4/7/1998 15.6332
2/2/1998 12.9477 4/8/1998 16.5774
2/3/1998 13.1335 4/9/1998 16.7632
2/4/1998 13.3269 4/13/1998 16.7554
2/5/1998 13.2495 4/14/1998 16.9953
2/6/1998 13.4817 4/15/1998 16.8096
2/9/1998 13.3889 4/16/1998 16.7477
2/10/1998 13.7294 4/17/1998 16.7167
2/11/1998 13.652 4/20/1998 17.2585
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/21/1998 18.4193 6/25/1998 22.7843
4/22/1998 19.1778 6/26/1998 22.8771
4/23/1998 18.636 6/29/1998 23.3105
4/24/1998 18.8992 6/30/1998 22.9855
4/27/1998 18.4039 7/1/1998 23.2641
4/28/1998 18.8373 7/2/1998 23.001
4/29/1998 19.2242 7/6/1998 22.7224
4/30/1998 19.9982 7/7/1998 22.5366
5/1/1998 20.8185 7/8/1998 23.8678
5/4/1998 21.7937 7/9/1998 24.7346
5/5/1998 21.7163 7/10/1998 24.9667
5/6/1998 21.6543 7/13/1998 26.2979
5/7/1998 21.4531 7/14/1998 26.592
5/8/1998 22.7224 7/15/1998 27.7064
5/11/1998 22.3818 7/16/1998 28.1708
5/12/1998 23.3725 7/17/1998 29.115
5/13/1998 24.3321 7/20/1998 28.728
5/14/1998 23.5892 7/21/1998 27.4588
5/15/1998 22.289 7/22/1998 27.1028
5/18/1998 23.4034 7/23/1998 26.0967
5/19/1998 23.4266 7/24/1998 25.9728
5/20/1998 22.7224 7/27/1998 27.304
5/21/1998 21.5615 7/28/1998 26.8087
5/22/1998 21.2055 7/29/1998 26.592
5/26/1998 20.7876 7/30/1998 27.9231
5/27/1998 21.3293 7/31/1998 26.8938
5/28/1998 20.9578 8/3/1998 27.0408
5/29/1998 20.4083 8/4/1998 26.205
6/1/1998 19.3945 8/5/1998 26.4372
6/2/1998 20.4625 8/6/1998 26.7003
6/3/1998 19.8743 8/7/1998 26.561
6/4/1998 20.9269 8/10/1998 27.304
6/5/1998 20.9423 8/11/1998 26.3134
6/8/1998 20.7256 8/12/1998 26.6384
6/9/1998 21.1745 8/13/1998 26.3753
6/10/1998 20.7256 8/14/1998 26.1586
6/11/1998 20.478 8/17/1998 27.3814
6/12/1998 20.5244 8/18/1998 27.1337
6/15/1998 19.8743 8/19/1998 29.2078
6/16/1998 21.0429 8/20/1998 30.2449
6/17/1998 21.2209 8/21/1998 29.0995
6/18/1998 20.9578 8/24/1998 29.5019
6/19/1998 20.9888 8/25/1998 30.7092
6/22/1998 21.7627 8/26/1998 31.8546
6/23/1998 23.0629 8/27/1998 30.9724
6/24/1998 23.0938 8/28/1998 29.409
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/31/1998 24.7655 11/4/1998 32.3809
9/1/1998 26.8396 11/5/1998 32.4738
9/2/1998 27.304 11/6/1998 32.5357
9/3/1998 26.7622 11/9/1998 34.1764
9/4/1998 27.1182 11/10/1998 34.8265
9/8/1998 29.6877 11/11/1998 35.6314
9/9/1998 28.2946 11/12/1998 34.2693
9/10/1998 27.1182 11/13/1998 31.6689
9/11/1998 28.4494 11/16/1998 31.2974
9/14/1998 29.2543 11/17/1998 31.8546
9/15/1998 29.6567 11/18/1998 31.6379
9/16/1998 29.7496 11/19/1998 31.2355
9/17/1998 28.7899 11/20/1998 31.8856
9/18/1998 28.6661 11/23/1998 32.6286
9/21/1998 29.6877 11/24/1998 32.1333
9/22/1998 29.7496 11/25/1998 31.9475
9/23/1998 31.8856 11/27/1998 31.607
9/24/1998 31.3593 11/30/1998 30.1211
9/25/1998 32.7214 12/1/1998 32.1023
9/28/1998 33.7121 12/2/1998 32.7833
9/29/1998 33.5882 12/3/1998 31.6379
9/30/1998 32.5666 12/4/1998 32.6905
10/1/1998 30.4925 12/7/1998 33.4954
10/2/1998 31.0498 12/8/1998 33
10/5/1998 28.5732 12/9/1998 33.743
10/6/1998 27.3968 12/10/1998 33.3406
10/7/1998 25.0441 12/11/1998 33.2787
10/8/1998 23.9916 12/14/1998 32.0713
10/9/1998 26.1586 12/15/1998 32.4738
10/12/1998 27.7683 12/16/1998 31.7308
10/13/1998 26.2514 12/17/1998 32.5976
10/14/1998 26.1276 12/18/1998 33.6192
10/15/1998 28.759 12/21/1998 35.6314
10/16/1998 28.0779 12/22/1998 35.6004
10/19/1998 28.3565 12/23/1998 37.365
10/20/1998 26.4062 12/24/1998 36.9316
10/21/1998 28.2017 12/28/1998 37.0244
10/22/1998 29.1614 12/29/1998 36.9316
10/23/1998 28.8518 12/30/1998 36.2815
10/26/1998 30.9569 12/31/1998 36.2505
10/27/1998 30.9569 1/4/1999 36.7458
10/28/1998 32.0094 1/5/1999 37.2721
10/29/1998 32.1333 1/6/1999 38.6961
10/30/1998 32.4428 1/7/1999 38.7271
11/2/1998 32.7524 1/8/1999 38.5413
11/3/1998 31.8856 1/11/1999 40.6154
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
1/12/1999 39.8415 3/19/1999 39.8725
1/13/1999 39.2843 3/22/1999 37.5198
1/14/1999 38.4485 3/23/1999 35.3528
1/15/1999 39.1295 3/24/1999 38.1389
1/19/1999 40.6774 3/25/1999 37.7674
1/20/1999 42.2562 3/26/1999 37.5198
1/21/1999 41.6989 3/29/1999 39.0676
1/22/1999 41.1108 3/30/1999 39.501
1/25/1999 42.0395 3/31/1999 40.4916
1/26/1999 43.835 4/1/1999 40.8012
1/27/1999 43.835 4/5/1999 43.6492
1/28/1999 46.652 4/6/1999 46.3734
1/29/1999 49.531 4/7/1999 46.0019
2/1/1999 53.4935 4/8/1999 44.5779
2/2/1999 53.8031 4/9/1999 43.1539
2/3/1999 53.4316 4/12/1999 41.4203
2/4/1999 50.7074 4/13/1999 40.0582
2/5/1999 49.7477 4/14/1999 37.7674
2/8/1999 51.5432 4/15/1999 39.4391
2/9/1999 48.4475 4/16/1999 37.8912
2/10/1999 48.0451 4/19/1999 35.1051
2/11/1999 50.4597 4/20/1999 37.8293
2/12/1999 44.516 4/21/1999 38.077
2/16/1999 43.9588 4/22/1999 41.4822
2/17/1999 40.3987 4/23/1999 42.5967
2/18/1999 41.1108 4/26/1999 44.3922
2/19/1999 39.6867 4/27/1999 42.7824
2/22/1999 42.0395 4/28/1999 41.2346
2/23/1999 43.1229 4/29/1999 40.6774
2/24/1999 41.2346 4/30/1999 40.8012
2/25/1999 40.4916 5/3/1999 41.668
2/26/1999 39.6867 5/4/1999 40.4297
3/1/1999 39.9034 5/5/1999 40.925
3/2/1999 38.6652 5/6/1999 39.0676
3/3/1999 40.0892 5/7/1999 39.8106
3/4/1999 40.5535 5/10/1999 41.8537
3/5/1999 42.6276 5/11/1999 42.2252
3/8/1999 44.9494 5/12/1999 43.5254
3/9/1999 43.6492 5/13/1999 42.8443
3/10/1999 42.9063 5/14/1999 40.8012
3/11/1999 41.4822 5/17/1999 42.8443
3/12/1999 41.7918 5/18/1999 43.6492
3/15/1999 43.3396 5/19/1999 39.4391
3/16/1999 43.9588 5/20/1999 37.8912
3/17/1999 42.5348 5/21/1999 36.9625
3/18/1999 41.8537 5/24/1999 35.7862
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/25/1999 34.2383 7/30/1999 40.4916
5/26/1999 34.2383 8/2/1999 39.5629
5/27/1999 34.1764 8/3/1999 39.0676
5/28/1999 34.1145 8/4/1999 38.758
6/1/1999 32.7524 8/5/1999 38.3865
6/2/1999 33.1858 8/6/1999 39.4391
6/3/1999 32.8762 8/9/1999 40.6154
6/4/1999 33.5573 8/10/1999 40.0582
6/7/1999 35.4147 8/11/1999 41.8537
6/8/1999 33.6811 8/12/1999 39.8725
6/9/1999 35.167 8/13/1999 41.0488
6/10/1999 34.1764 8/16/1999 41.0488
6/11/1999 33.8668 8/17/1999 40.7393
6/14/1999 33 8/18/1999 44.1445
6/15/1999 34.3002 8/19/1999 43.4635
6/16/1999 35.4766 8/20/1999 42.8443
6/17/1999 36.1576 8/23/1999 45.3209
6/18/1999 36.3589 8/24/1999 45.94
6/21/1999 38.5723 8/25/1999 48.5404
6/22/1999 37.2102 8/26/1999 47.4879
6/23/1999 37.9531 8/27/1999 46.6211
6/24/1999 37.7674 8/30/1999 45.8781
6/25/1999 36.591 8/31/1999 48.3547
6/28/1999 36.7149 9/1/1999 47.426
6/29/1999 36.3434 9/2/1999 47.2402
6/30/1999 36.653 9/3/1999 48.9738
7/1/1999 36.2815 9/7/1999 48.9119
7/2/1999 36.7768 9/8/1999 47.1783
7/6/1999 36.653 9/9/1999 48.4166
7/7/1999 37.9531 9/10/1999 49.0976
7/8/1999 39.5629 9/13/1999 47.426
7/9/1999 42.4109 9/14/1999 46.6211
7/12/1999 43.2158 9/15/1999 46.2496
7/13/1999 41.8537 9/16/1999 46.3115
7/14/1999 43.092 9/17/1999 48.4166
7/15/1999 43.5254 9/20/1999 48.4166
7/16/1999 42.8443 9/21/1999 46.0639
7/19/1999 42.0395 9/22/1999 45.6305
7/20/1999 40.7393 9/23/1999 42.5967
7/21/1999 40.8631 9/24/1999 43.2777
7/22/1999 39.2533 9/27/1999 43.6492
7/23/1999 40.6154 9/28/1999 43.4635
7/26/1999 39.6248 9/29/1999 42.1633
7/27/1999 41.7299 9/30/1999 41.4203
7/28/1999 42.349 10/1/1999 42.1323
7/29/1999 40.8631 10/4/1999 42.8443
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/5/1999 43.4016 12/9/1999 42.349
10/6/1999 42.9063 12/10/1999 41.1727
10/7/1999 43.9588 12/13/1999 41.3584
10/8/1999 45.0732 12/14/1999 40.6774
10/11/1999 45.1351 12/15/1999 42.7824
10/12/1999 45.0732 12/16/1999 44.516
10/13/1999 44.0207 12/17/1999 45.1351
10/14/1999 43.9278 12/20/1999 47.2402
10/15/1999 42.4109 12/21/1999 49.2834
10/18/1999 40.925 12/22/1999 49.8406
10/19/1999 38.1389 12/23/1999 52.1933
10/20/1999 39.6248 12/27/1999 51.8218
10/21/1999 39.1295 12/28/1999 51.0789
10/22/1999 39.501 12/29/1999 51.3265
10/25/1999 38.8199 12/30/1999 51.5742
10/26/1999 39.1914 12/31/1999 50.5216
10/27/1999 38.0151 1/3/2000 50.3978
10/28/1999 38.1389 1/4/2000 46.1877
10/29/1999 39.7486 1/5/2000 49.4691
11/1/1999 40.3678 1/6/2000 47.5498
11/2/1999 40.8012 1/7/2000 45.7543
11/3/1999 41.6061 1/10/2000 43.7111
11/4/1999 42.1633 1/11/2000 42.4109
11/5/1999 40.3678 1/12/2000 41.4203
11/8/1999 39.7486 1/13/2000 42.7205
11/9/1999 40.182 1/14/2000 43.5873
11/10/1999 41.0488 1/18/2000 41.668
11/11/1999 43.0301 1/19/2000 42.1014
11/12/1999 41.3584 1/20/2000 43.3396
11/15/1999 40.4297 1/21/2000 43.3396
11/16/1999 41.2965 1/24/2000 41.1727
11/17/1999 39.3772 1/25/2000 41.7299
11/18/1999 40.5535 1/26/2000 39.9963
11/19/1999 40.925 1/27/2000 37.2102
11/22/1999 41.3584 1/28/2000 36.9006
11/23/1999 40.8631 1/31/2000 38.077
11/24/1999 42.9063 2/1/2000 38.5723
11/26/1999 42.5348 2/2/2000 37.7674
11/29/1999 43.3396 2/3/2000 38.1389
11/30/1999 42.5967 2/4/2000 38.1389
12/1/1999 42.7205 2/7/2000 37.2721
12/2/1999 44.516 2/8/2000 36.7149
12/3/1999 44.8875 2/9/2000 35.2289
12/6/1999 44.3303 2/10/2000 38.433
12/7/1999 44.9494 2/11/2000 36.5291
12/8/1999 43.092 2/14/2000 36.0957
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
2/15/2000 37.5198 4/20/2000 49.4691
2/16/2000 37.6436 4/24/2000 47.3021
2/17/2000 40.3059 4/25/2000 50.6455
2/18/2000 39.6867 4/26/2000 49.531
2/22/2000 39.4391 4/27/2000 51.2646
2/23/2000 40.9869 4/28/2000 49.6549
2/24/2000 41.9775 5/1/2000 50.5836
2/25/2000 40.8631 5/2/2000 49.3453
2/28/2000 40.6154 5/3/2000 48.85
2/29/2000 40.4297 5/4/2000 46.8068
3/1/2000 42.6122 5/5/2000 49.4072
3/2/2000 44.516 5/8/2000 47.4879
3/3/2000 45.8162 5/9/2000 46.3734
3/6/2000 46.3115 5/10/2000 44.516
3/7/2000 45.3209 5/11/2000 44.2684
3/8/2000 46.4972 5/12/2000 49.4072
3/9/2000 49.9644 5/15/2000 50.0882
3/10/2000 50.7693 5/16/2000 49.4072
3/13/2000 54.2365 5/17/2000 48.6642
3/14/2000 55.4128 5/18/2000 47.426
3/15/2000 53.1839 5/19/2000 46.4972
3/16/2000 54.4841 5/22/2000 45.5066
3/17/2000 55.9081 5/23/2000 43.5254
3/20/2000 57.1464 5/24/2000 44.8256
3/21/2000 57.456 5/25/2000 43.3396
3/22/2000 57.5798 5/26/2000 41.9775
3/23/2000 56.9607 5/30/2000 43.5873
3/24/2000 55.9081 5/31/2000 42.7205
3/27/2000 57.3322 6/1/2000 42.7205
3/28/2000 55.3509 6/2/2000 42.9063
3/29/2000 53.3078 6/5/2000 42.349
3/30/2000 51.698 6/6/2000 44.2684
3/31/2000 53.4316 6/7/2000 44.8256
4/3/2000 52.8744 6/8/2000 44.8875
4/4/2000 53.8031 6/9/2000 44.6398
4/5/2000 53.4161 6/12/2000 44.4541
4/6/2000 51.0789 6/13/2000 44.6398
4/7/2000 54.6699 6/14/2000 45.7543
4/10/2000 53.9269 6/15/2000 46.4972
4/11/2000 54.9175 6/16/2000 47.0545
4/12/2000 50.8931 6/19/2000 49.0976
4/13/2000 51.2027 6/20/2000 48.107
4/14/2000 47.1783 6/21/2000 49.531
4/17/2000 48.2927 6/22/2000 48.0451
4/18/2000 50.0263 6/23/2000 46.9926
4/19/2000 49.0976 6/26/2000 48.5404
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/27/2000 47.364 8/31/2000 43.2158
6/28/2000 48.5404 9/1/2000 42.6586
6/29/2000 47.9213 9/5/2000 40.6154
6/30/2000 48.85 9/6/2000 39.1295
7/3/2000 48.6023 9/7/2000 39.8106
7/5/2000 46.9926 9/8/2000 38.5104
7/6/2000 47.3021 9/11/2000 37.9531
7/7/2000 50.2121 9/12/2000 37.0864
7/10/2000 49.2834 9/13/2000 35.91
7/11/2000 50.274 9/14/2000 36.2815
7/12/2000 51.5742 9/15/2000 35.4147
7/13/2000 52.441 9/18/2000 34.1145
7/14/2000 52.5648 9/19/2000 35.9719
7/17/2000 53.0601 9/20/2000 38.2008
7/18/2000 52.6886 9/21/2000 37.5817
7/19/2000 50.8931 9/22/2000 35.6004
7/20/2000 52.3171 9/25/2000 33.9907
7/21/2000 51.8837 9/26/2000 33.3096
7/24/2000 46.0019 9/27/2000 32.1333
7/25/2000 46.3734 9/28/2000 33.1239
7/26/2000 46.4353 9/29/2000 30.5235
7/27/2000 45.0732 10/2/2000 28.9756
7/28/2000 43.2777 10/3/2000 28.2946
7/31/2000 43.5254 10/4/2000 27.9231
8/1/2000 41.1727 10/5/2000 24.9513
8/2/2000 39.1914 10/6/2000 25.0751
8/3/2000 40.5535 10/9/2000 25.3847
8/4/2000 40.9869 10/10/2000 24.0225
8/7/2000 42.2871 10/11/2000 22.7843
8/8/2000 41.2965 10/12/2000 22.97
8/9/2000 41.4203 10/13/2000 27.0563
8/10/2000 41.3584 10/16/2000 25.1215
8/11/2000 37.334 10/17/2000 24.1464
8/14/2000 36.3434 10/18/2000 26.0038
8/15/2000 37.7055 10/19/2000 28.5423
8/16/2000 38.077 10/20/2000 28.1708
8/17/2000 38.758 10/23/2000 27.2421
8/18/2000 38.3865 10/24/2000 26.561
8/21/2000 38.3865 10/25/2000 25.6323
8/22/2000 37.0864 10/26/2000 27.4897
8/23/2000 38.3246 10/27/2000 27.6755
8/24/2000 38.6342 10/30/2000 28.5423
8/25/2000 38.2627 10/31/2000 29.2233
8/28/2000 39.1295 11/1/2000 30.152
8/29/2000 40.182 11/2/2000 31.5141
8/30/2000 39.5629 11/3/2000 32.2571
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/6/2000 31.2045 1/12/2001 21.9175
11/7/2000 32.2571 1/16/2001 21.2983
11/8/2000 30.0282 1/17/2001 22.4747
11/9/2000 28.1089 1/18/2001 23.9606
11/10/2000 22.7843 1/19/2001 25.3847
11/13/2000 23.8987 1/22/2001 25.2608
11/14/2000 25.5704 1/23/2001 26.1276
11/15/2000 24.9513 1/24/2001 26.8706
11/16/2000 24.7036 1/25/2001 26.1895
11/17/2000 24.7036 1/26/2001 26.2514
11/20/2000 23.1558 1/29/2001 28.1708
11/21/2000 23.4034 1/30/2001 27.8612
11/22/2000 22.7843 1/31/2001 25.88
11/24/2000 24.1464 2/1/2001 25.6942
11/27/2000 24.2083 2/2/2001 24.9513
11/28/2000 22.227 2/5/2001 24.2083
11/29/2000 21.6079 2/6/2001 26.6229
11/30/2000 19.0694 2/7/2001 26.2514
12/1/2000 18.2646 2/8/2001 25.818
12/4/2000 18.636 2/9/2001 23.2796
12/5/2000 20.0601 2/12/2001 23.0319
12/6/2000 17.8312 2/13/2001 22.0413
12/7/2000 17.2739 2/14/2001 22.7224
12/8/2000 18.3884 2/15/2001 24.7655
12/11/2000 19.8743 2/16/2001 23.2796
12/12/2000 21.4996 2/20/2001 21.7937
12/13/2000 20.2458 2/21/2001 20.4315
12/14/2000 19.7505 2/22/2001 21.7317
12/15/2000 19.6886 2/23/2001 23.0319
12/18/2000 19.3171 2/26/2001 22.5985
12/19/2000 18.0788 2/27/2001 22.0413
12/20/2000 16.4691 2/28/2001 21.6698
12/21/2000 17.0263 3/1/2001 21.2983
12/22/2000 18.2027 3/2/2001 21.8556
12/26/2000 17.3359 3/5/2001 23.2177
12/27/2000 17.8312 3/6/2001 25.9419
12/28/2000 17.7693 3/7/2001 25.6942
12/29/2000 17.2739 3/8/2001 25.88
1/2/2001 17.3359 3/9/2001 23.1558
1/3/2001 19.8124 3/12/2001 21.8556
1/4/2001 19.0075 3/13/2001 23.713
1/5/2001 18.8218 3/14/2001 24.1464
1/8/2001 18.9456 3/15/2001 23.9606
1/9/2001 19.5648 3/16/2001 23.4653
1/10/2001 21.1126 3/19/2001 24.6417
1/11/2001 22.5985 3/20/2001 24.2083
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/21/2001 24.4559 5/25/2001 26.7468
3/22/2001 26.0038 5/29/2001 25.4094
3/23/2001 27.1801 5/30/2001 24.181
3/26/2001 25.4466 5/31/2001 24.1315
3/27/2001 26.7468 6/1/2001 24.3792
3/28/2001 26.1895 6/4/2001 24.7655
3/29/2001 26.6848 6/5/2001 25.9741
3/30/2001 25.4466 6/6/2001 25.0231
4/2/2001 23.8368 6/7/2001 25.3698
4/3/2001 23.2177 6/8/2001 25.449
4/4/2001 21.9794 6/11/2001 25.0231
4/5/2001 24.9513 6/12/2001 25.8552
4/6/2001 24.5798 6/13/2001 24.9537
4/9/2001 24.6565 6/14/2001 24.8051
4/10/2001 26.0137 6/15/2001 24.0919
4/11/2001 26.4892 6/18/2001 23.6956
4/12/2001 27.6581 6/19/2001 23.448
4/16/2001 26.8557 6/20/2001 23.2301
4/17/2001 26.1029 6/21/2001 23.2796
4/18/2001 28.203 6/22/2001 23.1904
4/19/2001 30.204 6/25/2001 24.0225
4/20/2001 29.8375 6/26/2001 24.7655
4/23/2001 29.0747 6/27/2001 25.4986
4/24/2001 25.6075 6/28/2001 26.1722
4/25/2001 26.7368 6/29/2001 25.9047
4/26/2001 25.0825 7/2/2001 26.618
4/27/2001 25.7561 7/3/2001 26.6576
4/30/2001 25.9939 7/5/2001 25.9642
5/1/2001 25.5184 7/6/2001 25.3896
5/2/2001 26.4793 7/9/2001 26.4496
5/3/2001 24.6962 7/10/2001 25.3698
5/4/2001 25.5976 7/11/2001 25.7363
5/7/2001 25.667 7/12/2001 27.1133
5/8/2001 24.5971 7/13/2001 27.6878
5/9/2001 24.3693 7/16/2001 26.8656
5/10/2001 24.1711 7/17/2001 28.4704
5/11/2001 24.2504 7/18/2001 26.9449
5/14/2001 23.9631 7/19/2001 28.1138
5/15/2001 24.2603 7/20/2001 27.6284
5/16/2001 25.1419 7/23/2001 26.3109
5/17/2001 25.6373 7/24/2001 26.3604
5/18/2001 24.5575 7/25/2001 27.7473
5/21/2001 25.5976 7/26/2001 27.6086
5/22/2001 25.6967 7/27/2001 27.2024
5/23/2001 26.5585 7/30/2001 27.2024
5/24/2001 26.4198 7/31/2001 26.6774
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/1/2001 26.9251 10/11/2001 24.7358
8/2/2001 28.1633 10/12/2001 23.9037
8/3/2001 27.8067 10/15/2001 23.3588
8/6/2001 27.5789 10/16/2001 24.0424
8/7/2001 27.4501 10/17/2001 23.0022
8/8/2001 26.3901 10/18/2001 23.0022
8/9/2001 26.3901 10/19/2001 23.8244
8/10/2001 26.6576 10/22/2001 24.3197
8/13/2001 26.7666 10/23/2001 24.4089
8/14/2001 26.3208 10/24/2001 24.6665
8/15/2001 25.2608 10/25/2001 25.6174
8/16/2001 25.1419 10/26/2001 25.2608
8/17/2001 22.7843 10/29/2001 23.864
8/20/2001 22.5069 10/30/2001 23.022
8/21/2001 21.8036 10/31/2001 23.7551
8/22/2001 21.9422 11/1/2001 24.3197
8/23/2001 21.6252 11/2/2001 24.6863
8/24/2001 22.9031 11/5/2001 25.0627
8/27/2001 22.8338 11/6/2001 25.9939
8/28/2001 22.4376 11/7/2001 26.0038
8/29/2001 21.5955 11/8/2001 25.8948
8/30/2001 20.9318 11/9/2001 25.5085
8/31/2001 21.1795 11/12/2001 25.5481
9/4/2001 22.1007 11/13/2001 26.5684
9/5/2001 22.1701 11/14/2001 27.2024
9/6/2001 21.2983 11/15/2001 27.4303
9/7/2001 21.3479 11/16/2001 26.3505
9/10/2001 22.3583 11/19/2001 26.6675
9/17/2001 20.5058 11/20/2001 26.1425
9/18/2001 19.6044 11/21/2001 25.7066
9/19/2001 18.901 11/23/2001 26.1128
9/20/2001 17.316 11/26/2001 26.6675
9/21/2001 16.474 11/27/2001 26.2316
9/24/2001 18.4255 11/28/2001 25.7462
9/25/2001 18.9803 11/29/2001 26.8062
9/26/2001 17.9897 11/30/2001 27.668
9/27/2001 17.8708 12/3/2001 27.4006
9/28/2001 18.3562 12/4/2001 27.8166
10/1/2001 18.5345 12/5/2001 29.3917
10/2/2001 18.3661 12/6/2001 29.1341
10/3/2001 20.4464 12/7/2001 28.6686
10/4/2001 22.1106 12/10/2001 28.6388
10/5/2001 22.3484 12/11/2001 28.7874
10/8/2001 22.9031 12/12/2001 28.9063
10/9/2001 22.4376 12/13/2001 28.2129
10/10/2001 23.0022 12/14/2001 27.8562
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/17/2001 28.2129 2/25/2002 24.9141
12/18/2001 28.5299 2/26/2002 25.0825
12/19/2001 28.3813 2/27/2002 25.033
12/20/2001 27.3213 2/28/2002 24.4584
12/21/2001 27.3213 3/1/2002 26.192
12/24/2001 27.5095 3/4/2002 27.4204
12/26/2001 27.6878 3/5/2002 27.4699
12/27/2001 27.6284 3/6/2002 27.6779
12/28/2001 27.4699 3/7/2002 27.3312
12/31/2001 26.9251 3/8/2002 28.6388
1/2/2002 27.2421 3/11/2002 28.4407
1/3/2002 28.7577 3/12/2002 27.7374
1/4/2002 29.3125 3/13/2002 26.5883
1/7/2002 29.3422 3/14/2002 25.6769
1/8/2002 29.362 3/15/2002 25.4788
1/9/2002 29.1143 3/18/2002 26.1425
1/10/2002 29.0549 3/19/2002 26.7765
1/11/2002 28.728 3/20/2002 26.6675
1/14/2002 27.9157 3/21/2002 26.7368
1/15/2002 28.3119 3/22/2002 26.3109
1/16/2002 27.3114 3/25/2002 26.0632
1/17/2002 28.6785 3/26/2002 25.9444
1/18/2002 27.8364 3/27/2002 25.7066
1/22/2002 26.4496 3/28/2002 25.8651
1/23/2002 26.4298 4/1/2002 26.8854
1/24/2002 27.0441 4/2/2002 26.3208
1/25/2002 28.1732 4/3/2002 25.9444
1/28/2002 28.1534 4/4/2002 26.4991
1/29/2002 26.935 4/5/2002 26.1722
1/30/2002 27.3114 4/8/2002 26.6279
1/31/2002 27.2322 4/9/2002 26.3208
2/1/2002 26.5486 4/10/2002 26.5883
2/4/2002 26.5883 4/11/2002 26.0236
2/5/2002 26.3109 4/12/2002 25.875
2/6/2002 26.4298 4/15/2002 25.6274
2/7/2002 25.9543 4/16/2002 26.9548
2/8/2002 26.0038 4/17/2002 27.1133
2/11/2002 26.5486 4/18/2002 26.9449
2/12/2002 26.5982 4/19/2002 27.0836
2/13/2002 27.0836 4/22/2002 26.8953
2/14/2002 26.5585 4/23/2002 26.4298
2/15/2002 25.3599 4/24/2002 26.2019
2/19/2002 24.1711 4/25/2002 26.5486
2/20/2002 25.0033 4/26/2002 25.6373
2/21/2002 23.547 4/29/2002 25.3302
2/22/2002 23.5371 4/30/2002 26.0929
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/1/2002 26.2316 7/8/2002 24.5179
5/2/2002 25.1816 7/9/2002 24.508
5/3/2002 24.0919 7/10/2002 23.448
5/6/2002 23.5272 7/11/2002 23.7055
5/7/2002 22.1206 7/12/2002 24.7952
5/8/2002 25.4094 7/15/2002 25.241
5/9/2002 25.0033 7/16/2002 25.9444
5/10/2002 23.656 7/17/2002 26.0929
5/13/2002 25.1221 7/18/2002 25.8057
5/14/2002 26.6477 7/19/2002 24.8448
5/15/2002 27.4402 7/22/2002 23.547
5/16/2002 27.5888 7/23/2002 22.5267
5/17/2002 27.6878 7/24/2002 24.0126
5/20/2002 26.9746 7/25/2002 22.3979
5/21/2002 26.6279 7/26/2002 22.5961
5/22/2002 27.143 7/29/2002 24.2207
5/23/2002 27.2223 7/30/2002 24.8547
5/24/2002 26.9647 7/31/2002 24.6962
5/28/2002 26.5982 8/1/2002 24.0919
5/29/2002 26.3307 8/2/2002 23.9037
5/30/2002 26.7666 8/5/2002 22.8932
5/31/2002 26.5982 8/6/2002 24.0919
6/3/2002 25.9344 8/7/2002 24.399
6/4/2002 26.6774 8/8/2002 25.35
6/5/2002 26.6081 8/9/2002 25.3599
6/6/2002 26.2217 8/12/2002 25.6571
6/7/2002 26.0335 8/13/2002 25.4788
6/10/2002 25.984 8/14/2002 26.8944
6/11/2002 25.667 8/15/2002 26.8854
6/12/2002 26.509 8/16/2002 27.2718
6/13/2002 25.8057 8/19/2002 27.8562
6/14/2002 25.4788 8/20/2002 27.4402
6/17/2002 26.4298 8/21/2002 27.7869
6/18/2002 26.4595 8/22/2002 28.1633
6/19/2002 24.498 8/23/2002 27.5888
6/20/2002 23.7055 8/26/2002 27.6185
6/21/2002 23.7551 8/27/2002 26.8953
6/24/2002 24.5773 8/28/2002 26.4694
6/25/2002 23.3886 8/29/2002 26.4991
6/26/2002 24.2801 8/30/2002 26.3703
6/27/2002 25.558 9/3/2002 25.6472
6/28/2002 25.8948 9/4/2002 25.7363
7/1/2002 24.924 9/5/2002 24.9636
7/2/2002 24.3098 9/6/2002 25.8552
7/3/2002 24.4485 9/9/2002 25.984
7/5/2002 25.7462 9/10/2002 26.3802
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
9/11/2002 26.2019 11/14/2002 30.6498
9/12/2002 26.083 11/15/2002 29.5403
9/13/2002 26.5486 11/18/2002 28.6487
9/16/2002 26.4991 11/19/2002 28.0742
9/17/2002 26.5883 11/20/2002 28.936
9/18/2002 26.4 11/21/2002 28.7082
9/19/2002 25.0409 11/22/2002 28.3417
9/20/2002 24.5971 11/25/2002 28.4011
9/23/2002 23.9631 11/26/2002 28.0643
9/24/2002 23.765 11/27/2002 28.7577
9/25/2002 24.6466 11/29/2002 28.3317
9/26/2002 24.7853 12/2/2002 28.6587
9/27/2002 24.0721 12/3/2002 28.7775
9/30/2002 23.2895 12/4/2002 28.4803
10/1/2002 24.4089 12/5/2002 27.985
10/2/2002 25.0825 12/6/2002 28.3813
10/3/2002 25.0627 12/9/2002 27.2817
10/4/2002 24.5278 12/10/2002 27.6878
10/7/2002 24.716 12/11/2002 27.4917
10/8/2002 25.0924 12/12/2002 27.1727
10/9/2002 24.7655 12/13/2002 26.3802
10/10/2002 25.4679 12/16/2002 27.3015
10/11/2002 26.1623 12/17/2002 26.9647
10/14/2002 26.4 12/18/2002 26.4694
10/15/2002 27.2817 12/19/2002 26.5585
10/16/2002 26.7666 12/20/2002 27.143
10/17/2002 27.4798 12/23/2002 27.3312
10/18/2002 28.1832 12/24/2002 27.2817
10/21/2002 28.5794 12/26/2002 27.1232
10/22/2002 28.2228 12/27/2002 26.7666
10/23/2002 28.728 12/30/2002 26.6477
10/24/2002 28.1237 12/31/2002 26.4892
10/25/2002 28.7676 1/2/2003 27.4501
10/28/2002 28.6983 1/3/2003 27.5293
10/29/2002 28.3912 1/6/2003 28.0841
10/30/2002 28.7874 1/7/2003 28.3813
10/31/2002 28.3417 1/8/2003 28.0544
11/1/2002 28.7082 1/9/2003 28.0346
11/4/2002 29.7681 1/10/2003 26.8953
11/5/2002 29.3917 1/13/2003 25.7363
11/6/2002 29.7087 1/14/2003 26.1524
11/7/2002 29.5205 1/15/2003 25.7165
11/8/2002 29.5106 1/16/2003 25.3599
11/11/2002 28.837 1/17/2003 24.5971
11/12/2002 29.2035 1/21/2003 24.5179
11/13/2002 29.7681 1/22/2003 24.3296
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
1/23/2003 24.9735 3/31/2003 27.0538
1/24/2003 24.1513 4/1/2003 26.9548
1/27/2003 23.7749 4/2/2003 27.8265
1/28/2003 24.5773 4/3/2003 28.4011
1/29/2003 25.0924 4/4/2003 28.5992
1/30/2003 23.9532 4/7/2003 28.6091
1/31/2003 23.6362 4/8/2003 28.3218
2/3/2003 23.7353 4/9/2003 27.7473
2/4/2003 24.2009 4/10/2003 28.0643
2/5/2003 23.9433 4/11/2003 28.0247
2/6/2003 23.7947 4/14/2003 28.411
2/7/2003 23.1211 4/15/2003 28.5695
2/10/2003 22.6456 4/16/2003 28.9657
2/11/2003 23.022 4/17/2003 29.2233
2/12/2003 22.7248 4/21/2003 29.2035
2/13/2003 23.0319 4/22/2003 29.6096
2/14/2003 25.5283 4/23/2003 29.6096
2/18/2003 26.2415 4/24/2003 29.3422
2/19/2003 25.8651 4/25/2003 28.837
2/20/2003 26.0929 4/28/2003 29.0549
2/21/2003 26.5883 4/29/2003 29.471
2/24/2003 26.1326 4/30/2003 28.7082
2/25/2003 26.2613 5/1/2003 28.9063
2/26/2003 25.5382 5/2/2003 29.2926
2/27/2003 26.2613 5/5/2003 29.2233
2/28/2003 26.7071 5/6/2003 30.2238
3/3/2003 26.2118 5/7/2003 30.3526
3/4/2003 25.8849 5/8/2003 29.9167
3/5/2003 26.4298 5/9/2003 30.7984
3/6/2003 25.7561 5/12/2003 31.6008
3/7/2003 26.4793 5/13/2003 32.1555
3/10/2003 25.7066 5/14/2003 31.9475
3/11/2003 25.4986 5/15/2003 31.8782
3/12/2003 25.766 5/16/2003 30.8975
3/13/2003 26.6378 5/19/2003 30.0752
3/14/2003 26.2514 5/20/2003 30.0455
3/17/2003 27.8959 5/21/2003 29.5799
3/18/2003 27.7968 5/22/2003 29.6096
3/19/2003 28.302 5/23/2003 29.2144
3/20/2003 27.8364 5/27/2003 29.7285
3/21/2003 28.5101 5/28/2003 30.8975
3/24/2003 27.5492 5/29/2003 30.9767
3/25/2003 27.8662 5/30/2003 31.0758
3/26/2003 27.5888 6/2/2003 30.5408
3/27/2003 27.5789 6/3/2003 30.7092
3/28/2003 27.4402 6/4/2003 31.4027
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/5/2003 31.6305 8/11/2003 30.739
6/6/2003 31.056 8/12/2003 31.472
6/9/2003 31.2045 8/13/2003 31.0163
6/10/2003 31.5909 8/14/2003 31.0956
6/11/2003 31.3333 8/15/2003 32.0367
6/12/2003 31.6404 8/18/2003 32.8985
6/13/2003 30.9767 8/19/2003 32.5122
6/16/2003 31.9475 8/20/2003 31.9772
6/17/2003 31.9475 8/21/2003 31.9673
6/18/2003 32.1456 8/22/2003 31.8286
6/19/2003 31.8683 8/25/2003 31.7593
6/20/2003 31.6701 8/26/2003 31.6305
6/23/2003 31.1253 8/27/2003 31.3829
6/24/2003 31.0371 8/28/2003 31.9475
6/25/2003 30.838 8/29/2003 32.314
6/26/2003 31.3829 9/2/2003 33.2749
6/27/2003 31.3928 9/3/2003 33.8495
6/30/2003 31.5414 9/4/2003 34.0278
7/1/2003 31.6206 9/5/2003 33.7703
7/2/2003 32.1833 9/8/2003 33.3641
7/3/2003 31.7494 9/9/2003 33.0075
7/7/2003 32.7697 9/10/2003 32.6608
7/8/2003 33.4731 9/11/2003 33.3146
7/9/2003 32.8589 9/12/2003 33.483
7/10/2003 32.5518 9/15/2003 33.2551
7/11/2003 33.2452 9/16/2003 34.2755
7/14/2003 33.3839 9/17/2003 34.2557
7/15/2003 33.5721 9/18/2003 34.6123
7/16/2003 33.6811 9/19/2003 34.533
7/17/2003 32.9084 9/22/2003 33.7603
7/18/2003 32.9679 9/23/2003 34.3448
7/21/2003 32.3636 9/24/2003 33.582
7/22/2003 32.8787 9/25/2003 33.6018
7/23/2003 33.1858 9/26/2003 33.8188
7/24/2003 32.2051 9/29/2003 33.9089
7/25/2003 33.057 9/30/2003 33.1065
7/28/2003 32.5023 10/1/2003 33.7009
7/29/2003 32.4824 10/2/2003 33.5523
7/30/2003 32.8193 10/3/2003 34.5826
7/31/2003 33.3641 10/6/2003 34.642
8/1/2003 32.9183 10/7/2003 34.8599
8/4/2003 32.9381 10/8/2003 34.4142
8/5/2003 31.8484 10/9/2003 34.9392
8/6/2003 31.0064 10/10/2003 35.1373
8/7/2003 30.947 10/13/2003 35.484
8/8/2003 30.6498 10/14/2003 35.702
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/15/2003 35.91 12/19/2003 33.0174
10/16/2003 36.1676 12/22/2003 32.6905
10/17/2003 36.0685 12/23/2003 33.3047
10/20/2003 36.1477 12/24/2003 33.3938
10/21/2003 36.6331 12/26/2003 33.4433
10/22/2003 36.0685 12/29/2003 33.9387
10/23/2003 36.0289 12/30/2003 34.1863
10/24/2003 35.6623 12/31/2003 33.6613
10/27/2003 35.7416 1/2/2004 33.9684
10/28/2003 35.6425 1/5/2004 34.8897
10/29/2003 35.9694 1/6/2004 34.7312
10/30/2003 35.8902 1/7/2004 35.1175
10/31/2003 35.6623 1/8/2004 35.4939
11/3/2003 36.1775 1/9/2004 35.2364
11/4/2003 35.8506 1/12/2004 35.2364
11/5/2003 35.7713 1/13/2004 34.959
11/6/2003 35.9991 1/14/2004 35.6326
11/7/2003 35.6623 1/15/2004 34.5528
11/10/2003 34.6024 1/16/2004 34.6816
11/11/2003 34.6816 1/20/2004 34.6222
11/12/2003 35.3354 1/21/2004 34.434
11/13/2003 35.3057 1/22/2004 34.1962
11/14/2003 34.9095 1/23/2004 34.1071
11/17/2003 34.5627 1/26/2004 34.7212
11/18/2003 33.9783 1/27/2004 34.0377
11/19/2003 34.2557 1/28/2004 34.0674
11/20/2003 33.7405 1/29/2004 33.4077
11/21/2003 34.1962 1/30/2004 33.1263
11/24/2003 34.8104 2/2/2004 33.2056
11/25/2003 34.0377 2/3/2004 33.3839
11/26/2003 34.0972 2/4/2004 32.0862
11/28/2003 34.2458 2/5/2004 31.8088
12/1/2003 34.5627 2/6/2004 32.6409
12/2/2003 34.642 2/9/2004 32.6211
12/3/2003 34.6123 2/10/2004 32.9679
12/4/2003 34.8996 2/11/2004 33.374
12/5/2003 34.1764 2/12/2004 33.2551
12/8/2003 34.3844 2/13/2004 34.2259
12/9/2003 33.1462 2/17/2004 34.1269
12/10/2003 32.6509 2/18/2004 33.8198
12/11/2003 33.8891 2/19/2004 33.6118
12/12/2003 33.483 2/20/2004 33.691
12/15/2003 32.7004 2/23/2004 33.0471
12/16/2003 32.3438 2/24/2004 32.5221
12/17/2003 32.631 2/25/2004 32.9877
12/18/2003 33.2056 2/26/2004 32.9877
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
2/27/2004 32.3438 5/4/2004 34.9788
3/1/2004 33.1759 5/5/2004 35.3751
3/2/2004 33.0966 5/6/2004 35.1472
3/3/2004 32.8193 5/7/2004 35.4246
3/4/2004 32.8193 5/10/2004 35.7317
3/5/2004 31.9574 5/11/2004 36.3161
3/8/2004 30.9074 5/12/2004 36.1081
3/9/2004 31.4126 5/13/2004 35.4642
3/10/2004 31.3432 5/14/2004 34.3943
3/11/2004 31.6899 5/17/2004 33.9882
3/12/2004 32.74 5/18/2004 34.0377
3/15/2004 32.6608 5/19/2004 33.7306
3/16/2004 32.8193 5/20/2004 33.8693
3/17/2004 32.9877 5/21/2004 34.2953
3/18/2004 33.1164 5/24/2004 34.1764
3/19/2004 32.611 5/25/2004 34.9986
3/22/2004 32.7796 5/26/2004 35.0085
3/23/2004 32.8589 5/27/2004 34.8005
3/24/2004 32.7004 5/28/2004 34.9095
3/25/2004 33.4433 6/1/2004 34.8797
3/26/2004 33.0867 6/2/2004 35.3354
3/29/2004 33.5622 6/3/2004 34.8698
3/30/2004 33.6018 6/4/2004 34.6717
3/31/2004 33.3047 6/7/2004 34.9293
4/1/2004 33.7108 6/8/2004 35.0184
4/2/2004 34.3349 6/9/2004 34.5429
4/5/2004 34.6618 6/10/2004 34.7708
4/6/2004 34.3646 6/14/2004 34.7212
4/7/2004 34.4934 6/15/2004 35.3453
4/8/2004 35.2958 6/16/2004 35.0581
4/12/2004 35.4543 6/17/2004 34.434
4/13/2004 34.9986 6/18/2004 34.4835
4/14/2004 35.2067 6/21/2004 34.2953
4/15/2004 34.9095 6/22/2004 34.7212
4/16/2004 35.0283 6/23/2004 34.8996
4/19/2004 35.3949 6/24/2004 34.5925
4/20/2004 34.5528 6/25/2004 35.6822
4/21/2004 34.5033 6/28/2004 34.9788
4/22/2004 35.068 6/29/2004 35.3156
4/23/2004 35.6227 6/30/2004 35.484
4/26/2004 35.3751 7/1/2004 35.2067
4/27/2004 35.9694 7/2/2004 34.8005
4/28/2004 35.3156 7/6/2004 34.6024
4/29/2004 34.959 7/7/2004 34.8797
4/30/2004 34.4538 7/8/2004 34.7708
5/3/2004 34.5627 7/9/2004 35.6029
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/12/2004 35.1472 9/15/2004 35.0779
7/13/2004 35.068 9/16/2004 35.2265
7/14/2004 34.5132 9/17/2004 35.2067
7/15/2004 34.5429 9/20/2004 35.2958
7/16/2004 35.0878 9/21/2004 35.4543
7/19/2004 35.3354 9/22/2004 34.7411
7/20/2004 35.6623 9/23/2004 34.5727
7/21/2004 35.1769 9/24/2004 34.7212
7/22/2004 35.3652 9/27/2004 34.751
7/23/2004 34.8104 9/28/2004 35.1175
7/26/2004 35.0085 9/29/2004 35.1076
7/27/2004 35.0382 9/30/2004 35.2661
7/28/2004 35.0184 10/1/2004 35.6722
7/29/2004 34.9293 10/4/2004 35.3255
7/30/2004 35.1373 10/5/2004 35.7614
8/2/2004 35.1373 10/6/2004 36.3161
8/3/2004 34.8401 10/7/2004 35.8803
8/4/2004 34.9689 10/8/2004 35.6722
8/5/2004 34.4538 10/11/2004 35.3453
8/6/2004 33.8198 10/12/2004 35.4048
8/9/2004 33.7504 10/13/2004 35.0482
8/10/2004 33.9981 10/14/2004 34.7113
8/11/2004 33.2551 10/15/2004 35.0382
8/12/2004 32.8094 10/18/2004 35.4345
8/13/2004 34.1863 10/19/2004 35.385
8/16/2004 34.4637 10/20/2004 35.0382
8/17/2004 34.5033 10/21/2004 35.1076
8/18/2004 34.751 10/22/2004 34.6816
8/19/2004 34.3745 10/25/2004 34.2358
8/20/2004 34.533 10/26/2004 33.9288
8/23/2004 34.6222 10/27/2004 34.2656
8/24/2004 34.751 10/28/2004 34.3052
8/25/2004 35.0085 10/29/2004 34.7312
8/26/2004 34.8599 11/1/2004 34.7312
8/27/2004 34.8698 11/2/2004 35.2859
8/30/2004 34.7906 11/3/2004 36.019
8/31/2004 34.5132 11/4/2004 36.4647
9/1/2004 35.1353 11/5/2004 37.1384
9/2/2004 35.1779 11/8/2004 37.3266
9/3/2004 34.9194 11/9/2004 37.0789
9/7/2004 34.8797 11/10/2004 36.5044
9/8/2004 35.1274 11/11/2004 36.9006
9/9/2004 35.3552 11/12/2004 40.0607
9/10/2004 35.6722 11/15/2004 40.3183
9/13/2004 35.8406 11/16/2004 40.0211
9/14/2004 35.6822 11/17/2004 39.8229
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/18/2004 39.8626 1/26/2005 40.0706
11/19/2004 39.5951 1/27/2005 40.3975
11/22/2004 39.8229 1/28/2005 40.6749
11/23/2004 40.031 1/31/2005 41.3683
11/24/2004 40.3777 2/1/2005 41.2296
11/26/2004 40.1994 2/2/2005 41.0612
11/29/2004 40.4371 2/3/2005 40.7838
11/30/2004 40.1399 2/4/2005 41.1207
12/1/2004 40.9721 2/7/2005 41.0513
12/2/2004 41.0612 2/8/2005 40.6353
12/3/2004 41.2593 2/9/2005 40.6055
12/6/2004 41.2593 2/10/2005 41.1801
12/7/2004 40.9225 2/11/2005 39.6149
12/8/2004 41.4674 2/14/2005 39.1889
12/9/2004 41.7844 2/15/2005 39.8229
12/10/2004 41.6952 2/16/2005 40.2192
12/13/2004 41.9825 2/17/2005 39.9616
12/14/2004 41.933 2/18/2005 40.1697
12/15/2004 41.7943 2/22/2005 39.9319
12/16/2004 41.8735 2/23/2005 39.5258
12/17/2004 41.0414 2/24/2005 39.8329
12/20/2004 41.1405 2/25/2005 39.8229
12/21/2004 41.2197 2/28/2005 39.714
12/22/2004 41.3782 3/1/2005 40.0211
12/23/2004 41.3584 3/2/2005 39.9121
12/27/2004 41.3485 3/3/2005 39.6248
12/28/2004 41.5962 3/4/2005 40.4867
12/29/2004 41.824 3/7/2005 40.1102
12/30/2004 41.5962 3/8/2005 39.8428
12/31/2004 41.7447 3/9/2005 39.7833
1/3/2005 41.398 3/10/2005 39.7932
1/4/2005 40.1399 3/11/2005 39.3375
1/5/2005 39.8725 3/14/2005 39.1295
1/6/2005 39.8031 3/15/2005 38.6936
1/7/2005 39.813 3/16/2005 38.337
1/10/2005 40.5857 3/17/2005 37.8417
1/11/2005 40.6947 3/18/2005 38.1389
1/12/2005 40.5461 3/21/2005 38.0596
1/13/2005 39.9121 3/22/2005 37.6832
1/14/2005 39.9121 3/23/2005 38.0695
1/18/2005 39.922 3/24/2005 38.02
1/19/2005 39.6843 3/28/2005 37.8219
1/20/2005 39.7239 3/29/2005 37.7823
1/21/2005 39.6644 3/30/2005 38.1884
1/24/2005 39.6248 3/31/2005 38.0596
1/25/2005 39.9715 4/1/2005 37.6733
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/4/2005 38.3172 6/8/2005 40.031
4/5/2005 38.763 6/9/2005 39.9517
4/6/2005 37.7922 6/10/2005 39.2583
4/7/2005 38.1389 6/13/2005 39.605
4/8/2005 37.8219 6/14/2005 39.7041
4/11/2005 37.5346 6/15/2005 40.2786
4/12/2005 37.2572 6/16/2005 40.3876
4/13/2005 36.5638 6/17/2005 40.3678
4/14/2005 35.8406 6/20/2005 40.0726
4/15/2005 35.2265 6/21/2005 40.0409
4/18/2005 35.0382 6/22/2005 40.0706
4/19/2005 35.2859 6/23/2005 39.4861
4/20/2005 35.6524 6/24/2005 39.1196
4/21/2005 36.5044 6/27/2005 38.9017
4/22/2005 35.9694 6/28/2005 39.179
4/25/2005 36.3657 6/29/2005 39.1989
4/26/2005 35.1868 6/30/2005 39.0899
4/27/2005 34.5033 7/1/2005 38.971
4/28/2005 34.5925 7/5/2005 39.4762
4/29/2005 34.5033 7/6/2005 39.0701
5/2/2005 34.6321 7/7/2005 39.0701
5/3/2005 35.4147 7/8/2005 39.4168
5/4/2005 36.4846 7/11/2005 39.5555
5/5/2005 36.6728 7/12/2005 39.4069
5/6/2005 36.8016 7/13/2005 40.0112
5/9/2005 36.5242 7/14/2005 40.348
5/10/2005 36.1279 7/15/2005 40.5758
5/11/2005 36.1973 7/18/2005 40.2588
5/12/2005 36.2666 7/19/2005 41.0315
5/13/2005 38.9611 7/20/2005 41.1504
5/16/2005 38.9809 7/21/2005 40.8631
5/17/2005 39.3574 7/22/2005 40.9027
5/18/2005 39.2286 7/25/2005 40.8928
5/19/2005 39.6149 7/26/2005 40.9225
5/20/2005 39.6149 7/27/2005 40.9721
5/23/2005 39.6149 7/28/2005 40.5758
5/24/2005 39.8725 7/29/2005 40.0904
5/25/2005 39.8527 8/1/2005 40.1399
5/26/2005 40.0211 8/2/2005 40.4569
5/27/2005 39.9319 8/3/2005 40.1498
5/31/2005 39.5555 8/4/2005 39.4564
6/1/2005 40.0607 8/5/2005 39.2979
6/2/2005 40.2192 8/8/2005 39.3474
6/3/2005 39.7833 8/9/2005 39.5059
6/6/2005 40.2984 8/10/2005 39.3574
6/7/2005 40.0112 8/11/2005 39.2088
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/12/2005 36.2963 10/18/2005 31.8782
8/15/2005 36.2369 10/19/2005 32.0763
8/16/2005 36.3558 10/20/2005 31.6503
8/17/2005 36.5737 10/21/2005 31.7494
8/18/2005 36.3954 10/24/2005 31.5315
8/19/2005 36.0487 10/25/2005 31.5315
8/22/2005 35.9397 10/26/2005 31.4522
8/23/2005 35.3949 10/27/2005 30.8479
8/24/2005 35.0482 10/28/2005 30.7687
8/25/2005 35.1472 10/31/2005 31.581
8/26/2005 34.9887 11/1/2005 28.9657
8/29/2005 34.8698 11/2/2005 29.0648
8/30/2005 35.068 11/3/2005 29.4412
8/31/2005 35.2661 11/4/2005 29.4809
9/1/2005 34.7014 11/7/2005 29.3224
9/2/2005 34.6519 11/8/2005 28.8129
9/6/2005 35.1967 11/9/2005 28.7478
9/7/2005 34.7927 11/10/2005 28.936
9/8/2005 34.2458 11/11/2005 29.1242
9/9/2005 34.325 11/14/2005 29.1837
9/12/2005 34.5033 11/15/2005 29.5304
9/13/2005 34.5826 11/16/2005 29.4908
9/14/2005 34.3646 11/17/2005 29.5898
9/15/2005 34.325 11/18/2005 29.57
9/16/2005 34.533 11/21/2005 29.7582
9/19/2005 33.9882 11/22/2005 29.7186
9/20/2005 33.483 11/23/2005 30.0257
9/21/2005 33.0471 11/25/2005 30.0455
9/22/2005 33.6712 11/28/2005 29.9366
9/23/2005 33.7703 11/29/2005 30.1347
9/26/2005 33.5028 11/30/2005 29.8682
9/27/2005 33.6514 12/1/2005 30.5408
9/28/2005 33.6217 12/2/2005 30.5309
9/29/2005 34.1269 12/5/2005 30.9668
9/30/2005 33.8792 12/6/2005 31.363
10/3/2005 33.6514 12/7/2005 31.4819
10/4/2005 33.0768 12/8/2005 31.3531
10/5/2005 32.2843 12/9/2005 31.8683
10/6/2005 31.373 12/12/2005 32.0763
10/7/2005 31.7791 12/13/2005 32.5716
10/10/2005 32.5122 12/14/2005 32.5221
10/11/2005 32.2249 12/15/2005 32.5815
10/12/2005 32.3438 12/16/2005 32.2447
10/13/2005 32.7994 12/19/2005 31.6008
10/14/2005 32.6211 12/20/2005 30.9569
10/17/2005 32.8391 12/21/2005 30.6399
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/22/2005 30.7489 3/2/2006 29.2827
12/23/2005 30.8776 3/3/2006 28.8568
12/27/2005 30.63 3/6/2006 28.8469
12/28/2005 30.3427 3/7/2006 28.8568
12/29/2005 29.996 3/8/2006 28.6785
12/30/2005 29.6691 3/9/2006 28.6289
1/3/2006 30.3229 3/10/2006 28.8172
1/4/2006 30.4715 3/13/2006 28.9856
1/5/2006 30.4616 3/14/2006 29.3719
1/6/2006 30.3526 3/15/2006 29.2827
1/9/2006 31.0262 3/16/2006 29.1738
1/10/2006 31.056 3/17/2006 28.8072
1/11/2006 30.947 3/20/2006 29.4809
1/12/2006 30.4418 3/21/2006 29.9861
1/13/2006 30.2932 3/22/2006 30.1248
1/17/2006 30.0951 3/23/2006 30.0554
1/18/2006 29.6889 3/24/2006 29.7781
1/19/2006 30.2139 3/27/2006 29.8177
1/20/2006 29.679 3/28/2006 29.4611
1/23/2006 29.9366 3/29/2006 30.1347
1/24/2006 29.6196 3/30/2006 29.8771
1/25/2006 29.1837 3/31/2006 29.4809
1/26/2006 29.0351 4/3/2006 29.4511
1/27/2006 28.9955 4/4/2006 29.57
1/30/2006 29.3818 4/5/2006 29.5502
1/31/2006 29.0351 4/6/2006 29.3917
2/1/2006 29.4809 4/7/2006 29.4809
2/2/2006 28.728 4/10/2006 29.4412
2/3/2006 28.9856 4/11/2006 29.3818
2/6/2006 29.045 4/12/2006 29.3719
2/7/2006 29.4115 4/13/2006 29.0747
2/8/2006 31.2244 4/17/2006 28.5794
2/9/2006 30.9173 4/18/2006 28.6983
2/10/2006 31.4918 4/19/2006 28.3417
2/13/2006 31.2739 4/20/2006 27.9751
2/14/2006 31.6999 4/21/2006 26.7567
2/15/2006 31.472 4/24/2006 26.2217
2/16/2006 31.6602 4/25/2006 26.3703
2/17/2006 30.0951 4/26/2006 25.9741
2/21/2006 29.5304 4/27/2006 25.6957
2/22/2006 29.471 4/28/2006 25.9543
2/23/2006 28.8023 5/1/2006 25.4094
2/24/2006 28.8271 5/2/2006 25.1915
2/27/2006 29.1639 5/3/2006 25.0825
2/28/2006 28.728 5/4/2006 25.35
3/1/2006 28.9955 5/5/2006 25.4391
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/8/2006 26.1821 7/13/2006 21.4965
5/9/2006 24.9636 7/14/2006 21.6946
5/10/2006 24.6565 7/17/2006 21.3677
5/11/2006 24.2801 7/18/2006 21.1398
5/12/2006 23.7947 7/19/2006 22.2578
5/15/2006 24.1216 7/20/2006 21.8927
5/16/2006 23.557 7/21/2006 19.7233
5/17/2006 23.4084 7/24/2006 20.5554
5/18/2006 23.7254 7/25/2006 20.7139
5/19/2006 24.3395 7/26/2006 21.021
5/22/2006 24.1513 7/27/2006 21.3479
5/23/2006 23.864 7/28/2006 22.0116
5/24/2006 23.9532 7/31/2006 21.4767
5/25/2006 24.0721 8/1/2006 21.4469
5/26/2006 24.5773 8/2/2006 21.7837
5/30/2006 24.7853 8/3/2006 21.8828
5/31/2006 25.1419 8/4/2006 22.2394
6/1/2006 25.558 8/7/2006 21.8333
6/2/2006 25.7165 8/8/2006 21.3875
6/5/2006 25.2608 8/9/2006 20.9417
6/6/2006 25.3698 8/10/2006 20.7931
6/7/2006 25.0231 8/11/2006 20.8724
6/8/2006 24.9735 8/14/2006 21.0408
6/9/2006 25.0231 8/15/2006 21.8729
6/12/2006 24.6565 8/16/2006 22.5168
6/13/2006 24.8646 8/17/2006 22.5861
6/14/2006 24.8349 8/18/2006 21.9522
6/15/2006 24.6764 8/21/2006 21.4172
6/16/2006 23.8938 8/22/2006 21.5163
6/19/2006 23.8343 8/23/2006 21.437
6/20/2006 23.448 8/24/2006 21.5757
6/21/2006 23.8541 8/25/2006 21.5559
6/22/2006 23.6461 8/28/2006 22.0017
6/23/2006 23.4975 8/29/2006 22.0413
6/26/2006 23.6164 8/30/2006 22.5366
6/27/2006 23.4876 8/31/2006 22.3385
6/28/2006 23.6263 9/1/2006 22.3385
6/29/2006 24.3891 9/5/2006 22.497
6/30/2006 24.2306 9/6/2006 21.8927
7/3/2006 24.3594 9/7/2006 21.5262
7/5/2006 23.9928 9/8/2006 21.4469
7/6/2006 23.9235 9/11/2006 20.9912
7/7/2006 23.6461 9/12/2006 21.6649
7/10/2006 23.2598 9/13/2006 21.4073
7/11/2006 23.2003 9/14/2006 21.4073
7/12/2006 22.1701 9/15/2006 21.1497
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
9/18/2006 21.2587 11/21/2006 24.5872
9/19/2006 21.4073 11/22/2006 26.8755
9/20/2006 21.2983 11/24/2006 27.0737
9/21/2006 20.9813 11/27/2006 26.7567
9/22/2006 21.2389 11/28/2006 26.6972
9/25/2006 21.9522 11/29/2006 27.3609
9/26/2006 22.5069 11/30/2006 26.9845
9/27/2006 22.2394 12/1/2006 27.0142
9/28/2006 22.7546 12/4/2006 26.5883
9/29/2006 22.6258 12/5/2006 26.6477
10/2/2006 22.8239 12/6/2006 26.3307
10/3/2006 22.4871 12/7/2006 26.1722
10/4/2006 22.923 12/8/2006 26.0731
10/5/2006 23.0716 12/11/2006 26.4793
10/6/2006 23.0319 12/12/2006 25.9543
10/9/2006 23.339 12/13/2006 25.8255
10/10/2006 23.2994 12/14/2006 26.618
10/11/2006 22.7546 12/15/2006 26.2812
10/12/2006 23.6461 12/18/2006 26.1425
10/13/2006 23.7254 12/19/2006 25.8849
10/16/2006 24.3891 12/20/2006 25.5283
10/17/2006 24.3098 12/21/2006 25.2212
10/18/2006 24.4683 12/22/2006 25.2113
10/19/2006 22.9031 12/26/2006 25.2509
10/20/2006 23.3192 12/27/2006 25.2212
10/23/2006 23.3786 12/28/2006 25.0033
10/24/2006 23.0616 12/29/2006 24.8547
10/25/2006 22.8536 1/3/2007 25.2509
10/26/2006 23.1508 1/4/2007 25.9939
10/27/2006 22.8932 1/5/2007 25.9146
10/30/2006 23.1508 1/8/2007 25.9245
10/31/2006 24.1018 1/9/2007 26.5883
11/1/2006 23.7947 1/10/2007 27.0043
11/2/2006 24.5674 1/11/2007 26.6774
11/3/2006 24.0126 1/12/2007 26.3703
11/6/2006 24.2405 1/16/2007 26.2613
11/7/2006 24.3296 1/17/2007 25.5976
11/8/2006 23.9532 1/18/2007 24.9735
11/9/2006 24.7457 1/19/2007 24.7853
11/10/2006 24.6565 1/22/2007 24.2603
11/13/2006 25.2509 1/23/2007 24.0622
11/14/2006 25.35 1/24/2007 24.2306
11/15/2006 25.5085 1/25/2007 23.9235
11/16/2006 24.8646 1/26/2007 23.5074
11/17/2006 24.7853 1/29/2007 23.6263
11/20/2006 24.4188 1/30/2007 24.0622
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
1/31/2007 23.9928 4/9/2007 23.4876
2/1/2007 23.5768 4/10/2007 23.6857
2/2/2007 23.2994 4/11/2007 24.0225
2/5/2007 23.6758 4/12/2007 24.4188
2/6/2007 23.4282 4/13/2007 25.1221
2/7/2007 23.5966 4/16/2007 25.2905
2/8/2007 23.6263 4/17/2007 25.2311
2/9/2007 23.4975 4/18/2007 24.8051
2/12/2007 23.2895 4/19/2007 24.7061
2/13/2007 23.3886 4/20/2007 24.7556
2/14/2007 23.6758 4/23/2007 24.607
2/15/2007 24.1513 4/24/2007 24.5575
2/16/2007 24.1612 4/25/2007 24.7358
2/20/2007 24.2999 4/26/2007 24.6764
2/21/2007 24.082 4/27/2007 24.9934
2/22/2007 24.1117 4/30/2007 24.9735
2/23/2007 23.9631 5/1/2007 24.9834
2/26/2007 23.5768 5/2/2007 24.9141
2/27/2007 22.6654 5/3/2007 25.5085
2/28/2007 22.6357 5/4/2007 25.4193
3/1/2007 22.7942 5/7/2007 25.6571
3/2/2007 22.9626 5/8/2007 25.7759
3/5/2007 22.3187 5/9/2007 25.7958
3/6/2007 22.4574 5/10/2007 25.2014
3/7/2007 22.0908 5/11/2007 25.5679
3/8/2007 22.0512 5/14/2007 25.033
3/9/2007 22.2196 5/15/2007 24.4386
3/12/2007 22.1404 5/16/2007 25.6769
3/13/2007 21.5856 5/17/2007 25.8156
3/14/2007 22.1106 5/18/2007 25.8255
3/15/2007 22.2493 5/21/2007 25.6967
3/16/2007 22.289 5/22/2007 26.1326
3/19/2007 22.2493 5/23/2007 26.0137
3/20/2007 22.3187 5/24/2007 25.6472
3/21/2007 22.7347 5/25/2007 25.7462
3/22/2007 22.7149 5/29/2007 25.8651
3/23/2007 22.6159 5/30/2007 25.9741
3/26/2007 23.3985 5/31/2007 26.6586
3/27/2007 23.5272 6/1/2007 27.0439
3/28/2007 23.131 6/4/2007 27.0638
3/29/2007 23.1706 6/5/2007 27.0043
3/30/2007 22.9923 6/6/2007 27.0935
4/2/2007 22.8041 6/7/2007 26.7368
4/3/2007 22.8536 6/8/2007 27.0836
4/4/2007 23.1409 6/11/2007 27.3411
4/5/2007 23.2895 6/12/2007 26.6675
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/13/2007 26.9944 8/17/2007 26.0731
6/14/2007 27.3808 8/20/2007 26.2812
6/15/2007 27.5492 8/21/2007 25.9245
6/18/2007 27.5888 8/22/2007 26.7071
6/19/2007 27.5591 8/23/2007 26.9845
6/20/2007 27.2718 8/24/2007 27.4798
6/21/2007 27.5888 8/27/2007 27.3312
6/22/2007 26.8359 8/28/2007 26.6378
6/25/2007 26.8359 8/29/2007 27.5987
6/26/2007 27.3015 8/30/2007 28.1931
6/27/2007 27.6977 8/31/2007 27.985
6/28/2007 28.1832 9/4/2007 28.2426
6/29/2007 28.2822 9/5/2007 28.0346
7/2/2007 28.6587 9/6/2007 28.1931
7/3/2007 28.4407 9/7/2007 26.9053
7/5/2007 28.7181 9/10/2007 26.301
7/6/2007 28.7379 9/11/2007 26.6873
7/9/2007 28.7379 9/12/2007 26.509
7/10/2007 28.3813 9/13/2007 26.6378
7/11/2007 28.1039 9/14/2007 26.1425
7/12/2007 28.5596 9/17/2007 26.0533
7/13/2007 28.5497 9/18/2007 26.8458
7/16/2007 28.6785 9/19/2007 27.4799
7/17/2007 28.9162 9/20/2007 27.5888
7/18/2007 28.7181 9/21/2007 27.4996
7/19/2007 28.9162 9/24/2007 27.6086
7/20/2007 28.9063 9/25/2007 27.8959
7/23/2007 29.0648 9/26/2007 27.7176
7/24/2007 28.4703 9/27/2007 27.4897
7/25/2007 28.7082 9/28/2007 27.3411
7/26/2007 28.2228 10/1/2007 27.6878
7/27/2007 27.5592 10/2/2007 27.4996
7/30/2007 27.5194 10/3/2007 27.3213
7/31/2007 27.7077 10/4/2007 27.3609
8/1/2007 27.4996 10/5/2007 27.5888
8/2/2007 27.9157 10/8/2007 27.6878
8/3/2007 26.8955 10/9/2007 27.6482
8/6/2007 27.1331 10/10/2007 27.777
8/7/2007 26.9647 10/11/2007 27.7473
8/8/2007 27.5194 10/12/2007 28.2624
8/9/2007 26.1821 10/15/2007 27.9157
8/10/2007 26.2019 10/16/2007 27.5888
8/13/2007 26.4496 10/17/2007 28.3516
8/14/2007 26.2118 10/18/2007 28.8568
8/15/2007 26.0533 10/19/2007 27.6581
8/16/2007 25.6868 10/22/2007 27.9157
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/23/2007 28.52 12/28/2007 24.716
10/24/2007 28.2228 12/31/2007 24.2801
10/25/2007 27.6581 1/2/2008 24.1612
10/26/2007 28.7082 1/3/2008 23.4876
10/29/2007 29.1936 1/4/2008 21.8828
10/30/2007 29.5205 1/7/2008 21.0606
10/31/2007 30.313 1/8/2008 20.5455
11/1/2007 29.4214 1/9/2008 20.7337
11/2/2007 29.7681 1/10/2008 20.7436
11/5/2007 29.6889 1/11/2008 20.5653
11/6/2007 29.9663 1/14/2008 21.2488
11/7/2007 29.035 1/15/2008 20.704
11/8/2007 28.2723 1/16/2008 20.486
11/9/2007 27.0538 1/17/2008 20.6643
11/12/2007 26.9152 1/18/2008 20.8823
11/13/2007 27.9454 1/22/2008 20.0601
11/14/2007 27.351 1/23/2008 19.9313
11/15/2007 26.5783 1/24/2008 20.8922
11/16/2007 26.6576 1/25/2008 19.8718
11/19/2007 26.3703 1/28/2008 20.1591
11/20/2007 26.0632 1/29/2008 20.3672
11/21/2007 25.3203 1/30/2008 20.2384
11/23/2007 25.8849 1/31/2008 19.852
11/26/2007 25.4689 2/1/2008 20.1591
11/27/2007 26.3901 2/4/2008 19.8322
11/28/2007 27.4303 2/5/2008 18.9407
11/29/2007 27.8761 2/6/2008 18.8911
11/30/2007 24.3098 2/7/2008 19.2478
12/3/2007 23.7155 2/8/2008 19.2676
12/4/2007 23.3786 2/11/2008 19.7431
12/5/2007 24.082 2/12/2008 19.5251
12/6/2007 24.716 2/13/2008 20.1195
12/7/2007 24.8349 2/14/2008 19.6242
12/10/2007 24.9735 2/15/2008 19.3864
12/11/2007 24.1315 2/19/2008 19.0992
12/12/2007 23.7749 2/20/2008 19.5648
12/13/2007 23.3786 2/21/2008 19.0893
12/14/2007 23.3489 2/22/2008 19.3567
12/17/2007 23.4282 2/25/2008 19.9511
12/18/2007 23.7947 2/26/2008 20.2879
12/19/2007 24.1315 2/27/2008 20.5752
12/20/2007 24.6565 2/28/2008 20.6742
12/21/2007 24.6466 2/29/2008 19.7135
12/24/2007 24.9141 3/3/2008 19.753
12/26/2007 24.7556 3/4/2008 19.4855
12/27/2007 24.6962 3/5/2008 19.6045
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/6/2008 19.2478 5/12/2008 19.1883
3/7/2008 19.1685 5/13/2008 19.8124
3/10/2008 18.9407 5/14/2008 19.8718
3/11/2008 19.644 5/15/2008 20.4365
3/12/2008 19.5053 5/16/2008 21.1101
3/13/2008 19.6638 5/19/2008 21.0012
3/14/2008 19.218 5/20/2008 20.3771
3/17/2008 19.2081 5/21/2008 19.8223
3/18/2008 20.1294 5/22/2008 20.6941
3/19/2008 19.327 5/23/2008 20.9912
3/20/2008 19.8223 5/27/2008 21.2884
3/24/2008 20.3672 5/28/2008 21.4866
3/25/2008 20.2285 5/29/2008 21.6054
3/26/2008 19.9709 5/30/2008 22.8437
3/27/2008 19.2874 6/2/2008 22.5762
3/28/2008 19.4261 6/3/2008 23.2499
3/31/2008 19.7332 6/4/2008 23.6659
4/1/2008 20.1393 6/5/2008 23.7947
4/2/2008 19.7629 6/6/2008 23.5173
4/3/2008 19.9313 6/9/2008 23.9235
4/4/2008 19.3468 6/10/2008 23.3786
4/7/2008 19.0496 6/11/2008 23.2301
4/8/2008 18.8218 6/12/2008 23.557
4/9/2008 18.5147 6/13/2008 24.191
4/10/2008 18.5939 6/16/2008 24.2207
4/11/2008 18.3265 6/17/2008 23.9235
4/14/2008 18.0689 6/18/2008 23.6659
4/15/2008 18.1085 6/19/2008 24.1117
4/16/2008 18.5444 6/20/2008 23.1805
4/17/2008 18.8713 6/23/2008 23.1904
4/18/2008 19.2874 6/24/2008 22.8239
4/21/2008 19.3765 6/25/2008 23.3291
4/22/2008 18.8713 6/26/2008 22.3088
4/23/2008 18.8713 6/27/2008 22.0413
4/24/2008 18.9605 6/30/2008 21.6748
4/25/2008 18.9308 7/1/2008 21.972
4/28/2008 18.693 7/2/2008 22.4871
4/29/2008 18.7921 7/3/2008 22.5961
4/30/2008 18.4553 7/7/2008 22.7546
5/1/2008 18.901 7/8/2008 22.4177
5/2/2008 19.1388 7/9/2008 21.3974
5/5/2008 18.9209 7/10/2008 22.1404
5/6/2008 19.01 7/11/2008 22.1007
5/7/2008 18.7227 7/14/2008 21.9918
5/8/2008 18.6633 7/15/2008 22.4276
5/9/2008 18.8515 7/16/2008 22.8833
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/17/2008 24.1414 9/22/2008 16.4146
7/18/2008 24.0027 9/23/2008 16.1768
7/21/2008 23.7551 9/24/2008 16.5434
7/22/2008 23.5371 9/25/2008 16.7712
7/23/2008 23.5867 9/26/2008 16.8405
7/24/2008 23.2003 9/29/2008 15.2655
7/25/2008 23.2499 9/30/2008 16.3254
7/28/2008 23.022 10/1/2008 15.9985
7/29/2008 23.7848 10/2/2008 15.6419
7/30/2008 23.7749 10/3/2008 15.107
7/31/2008 24.3395 10/6/2008 14.7206
8/1/2008 24.181 10/7/2008 13.4229
8/4/2008 25.1519 10/8/2008 13.3734
8/5/2008 24.8745 10/9/2008 13.304
8/6/2008 25.0132 10/10/2008 13.1653
8/7/2008 24.7556 10/13/2008 15.0673
8/8/2008 24.7655 10/14/2008 13.9479
8/11/2008 24.9537 10/15/2008 12.462
8/12/2008 25.0924 10/16/2008 13.0861
8/13/2008 24.8943 10/17/2008 12.9177
8/14/2008 25.0627 10/20/2008 13.2446
8/15/2008 24.8249 10/21/2008 12.462
8/18/2008 24.399 10/22/2008 11.8676
8/19/2008 24.2108 10/23/2008 11.8775
8/20/2008 24.7358 10/24/2008 11.3921
8/21/2008 24.9735 10/27/2008 11.6299
8/22/2008 25.033 10/28/2008 13.0267
8/25/2008 24.8051 10/29/2008 12.0162
8/26/2008 24.9339 10/30/2008 12.1351
8/27/2008 25.3896 10/31/2008 12.0856
8/28/2008 24.9735 11/3/2008 12.4917
8/29/2008 21.5262 11/4/2008 12.8087
9/2/2008 20.6346 11/5/2008 12.6502
9/3/2008 20.1195 11/6/2008 11.9172
9/4/2008 20.169 11/7/2008 12.4323
9/5/2008 20.2186 11/10/2008 11.7488
9/8/2008 19.9808 11/11/2008 11.2237
9/9/2008 19.119 11/12/2008 10.4015
9/10/2008 19.1289 11/13/2008 10.1737
9/11/2008 19.0001 11/14/2008 10.7879
9/12/2008 18.8614 11/17/2008 10.4213
9/15/2008 17.8213 11/18/2008 10.5006
9/16/2008 15.8301 11/19/2008 10.2529
9/17/2008 16.0381 11/20/2008 9.718
9/18/2008 17.0882 11/21/2008 9.2128
9/19/2008 16.474 11/24/2008 10.0449
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
11/25/2008 10.3223 2/3/2009 9.6784
11/26/2008 10.9464 2/4/2009 9.6982
11/28/2008 11.0652 2/5/2009 9.3416
12/1/2008 9.9557 2/6/2009 9.3713
12/2/2008 10.4213 2/9/2009 9.5496
12/3/2008 10.451 2/10/2009 9.0741
12/4/2008 10.1737 2/11/2009 8.9354
12/5/2008 10.6095 2/12/2009 9.084
12/8/2008 11.8874 2/13/2009 9.0345
12/9/2008 11.7488 2/17/2009 8.7967
12/10/2008 11.9073 2/18/2009 8.5689
12/11/2008 11.5804 2/19/2009 8.0438
12/12/2008 11.3723 2/20/2009 8.3311
12/15/2008 11.0256 2/23/2009 7.9151
12/16/2008 11.6794 2/24/2009 8.1825
12/17/2008 11.5704 2/25/2009 8.2816
12/18/2008 11.2534 2/26/2009 8.133
12/19/2008 10.986 2/27/2009 8.45
12/22/2008 10.8572 3/2/2009 8.3509
12/23/2008 10.7284 3/3/2009 9.0642
12/24/2008 10.5501 3/4/2009 8.7967
12/26/2008 10.5501 3/5/2009 8.3113
12/29/2008 10.243 3/6/2009 8.2915
12/30/2008 10.134 3/9/2009 7.9646
12/31/2008 10.144 3/10/2009 8.6778
1/2/2009 10.6492 3/11/2009 8.8958
1/5/2009 10.5105 3/12/2009 9.3515
1/6/2009 10.9464 3/13/2009 9.2821
1/7/2009 11.0454 3/16/2009 8.8165
1/8/2009 11.1643 3/17/2009 9.2524
1/9/2009 11.0157 3/18/2009 9.5298
1/12/2009 10.5501 3/19/2009 9.9458
1/13/2009 10.6591 3/20/2009 9.7873
1/14/2009 10.2133 3/23/2009 10.352
1/15/2009 10.4411 3/24/2009 10.3124
1/16/2009 10.1737 3/25/2009 10.0746
1/20/2009 9.7576 3/26/2009 10.2529
1/21/2009 10.1043 3/27/2009 9.8567
1/22/2009 9.8864 3/30/2009 9.401
1/23/2009 10.0449 3/31/2009 9.3911
1/26/2009 10.2133 4/1/2009 9.4307
1/27/2009 9.9755 4/2/2009 9.4109
1/28/2009 10.778 4/3/2009 10.2232
1/29/2009 9.8567 4/6/2009 10.2331
1/30/2009 9.4109 4/7/2009 9.7378
2/2/2009 9.2227 4/8/2009 10.1043
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/9/2009 10.6591 6/16/2009 12.6502
4/13/2009 10.352 6/17/2009 12.6403
4/14/2009 10.3718 6/18/2009 12.4917
4/15/2009 10.1043 6/19/2009 13.1653
4/16/2009 10.778 6/22/2009 12.8583
4/17/2009 10.9563 6/23/2009 12.8583
4/20/2009 10.2133 6/24/2009 13.1554
4/21/2009 10.451 6/25/2009 13.522
4/22/2009 10.5303 6/26/2009 13.5517
4/23/2009 10.6195 6/29/2009 13.73
4/24/2009 10.9464 6/30/2009 13.6012
4/27/2009 10.986 7/1/2009 13.2644
4/28/2009 10.778 7/2/2009 12.8483
4/29/2009 11.1445 7/6/2009 13.2941
4/30/2009 11.511 7/7/2009 12.8781
5/1/2009 11.7389 7/8/2009 12.8285
5/4/2009 12.1648 7/9/2009 13.0267
5/5/2009 11.7488 7/10/2009 13.096
5/6/2009 11.7785 7/13/2009 12.8979
5/7/2009 10.9662 7/14/2009 11.8577
5/8/2009 10.7086 7/15/2009 12.2044
5/11/2009 10.9166 7/16/2009 12.6304
5/12/2009 11.1049 7/17/2009 12.5512
5/13/2009 10.8374 7/20/2009 12.8186
5/14/2009 10.8275 7/21/2009 13.2347
5/15/2009 10.877 7/22/2009 13.1753
5/18/2009 11.194 7/23/2009 13.3437
5/19/2009 11.4516 7/24/2009 13.3734
5/20/2009 11.0751 7/27/2009 13.5814
5/21/2009 10.7284 7/28/2009 13.839
5/22/2009 10.7482 7/29/2009 13.5913
5/26/2009 11.0355 7/30/2009 13.4427
5/27/2009 11.0157 7/31/2009 13.2545
5/28/2009 11.3723 8/3/2009 13.4724
5/29/2009 11.4615 8/4/2009 13.5715
6/1/2009 12.0658 8/5/2009 13.5022
6/2/2009 11.828 8/6/2009 13.0366
6/3/2009 11.511 8/7/2009 13.0762
6/4/2009 11.9865 8/10/2009 13.4625
6/5/2009 11.9667 8/11/2009 13.2545
6/8/2009 12.1648 8/12/2009 13.7102
6/9/2009 12.4818 8/13/2009 14.156
6/10/2009 12.8186 8/14/2009 14.0668
6/11/2009 13.1455 8/17/2009 13.7993
6/12/2009 13.2644 8/18/2009 14.2947
6/15/2009 12.7493 8/19/2009 14.3145
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/20/2009 14.4135 10/26/2009 15.2258
8/21/2009 14.3541 10/27/2009 15.1466
8/24/2009 14.6414 10/28/2009 14.4532
8/25/2009 14.4333 10/29/2009 14.7939
8/26/2009 14.5324 10/30/2009 14.3145
8/27/2009 15.5072 11/2/2009 14.3046
8/28/2009 15.7806 11/3/2009 14.4532
8/31/2009 15.6815 11/4/2009 14.4432
9/1/2009 15.0673 11/5/2009 14.7702
9/2/2009 15.206 11/6/2009 14.7206
9/3/2009 15.107 11/9/2009 15.3942
9/4/2009 15.5428 11/10/2009 15.2556
9/8/2009 15.8103 11/11/2009 15.4438
9/9/2009 15.7707 11/12/2009 15.3051
9/10/2009 16.4047 11/13/2009 15.2556
9/11/2009 16.4443 11/16/2009 15.8103
9/14/2009 16.2363 11/17/2009 15.8004
9/15/2009 16.4146 11/18/2009 15.9094
9/16/2009 16.7613 11/19/2009 15.7211
9/17/2009 16.7019 11/20/2009 14.156
9/18/2009 16.5335 11/23/2009 14.6513
9/21/2009 15.8598 11/24/2009 14.1857
9/22/2009 15.5825 11/25/2009 14.2253
9/23/2009 15.8004 11/27/2009 14.0074
9/24/2009 15.6221 11/30/2009 13.9876
9/25/2009 15.1961 12/1/2009 13.7102
9/28/2009 15.523 12/2/2009 13.5319
9/29/2009 15.0277 12/3/2009 13.3338
9/30/2009 15.1169 12/4/2009 13.3338
10/1/2009 14.998 12/7/2009 13.1653
10/2/2009 14.8989 12/8/2009 12.6898
10/5/2009 15.0079 12/9/2009 12.987
10/6/2009 15.3645 12/10/2009 13.1059
10/7/2009 15.2159 12/11/2009 12.9969
10/8/2009 15.6716 12/14/2009 13.0554
10/9/2009 15.6617 12/15/2009 13.3833
10/12/2009 15.2754 12/16/2009 13.5715
10/13/2009 15.1664 12/17/2009 13.6111
10/14/2009 15.4834 12/18/2009 13.6111
10/15/2009 15.2853 12/21/2009 13.9777
10/16/2009 15.1347 12/22/2009 13.9777
10/19/2009 15.2159 12/23/2009 14.2055
10/20/2009 15.206 12/24/2009 14.6513
10/21/2009 15.0079 12/28/2009 14.4631
10/22/2009 15.2853 12/29/2009 14.1857
10/23/2009 15.3348 12/30/2009 14.6513
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/31/2009 14.2253 3/10/2010 14.1758
1/4/2010 14.4036 3/11/2010 14.0767
1/5/2010 14.7305 3/12/2010 14.1262
1/6/2010 14.4432 3/15/2010 14.1262
1/7/2010 14.5819 3/16/2010 14.1659
1/8/2010 14.7107 3/17/2010 14.4532
1/11/2010 14.7206 3/18/2010 14.4135
1/12/2010 14.9187 3/19/2010 14.2748
1/13/2010 14.9287 3/22/2010 14.4829
1/14/2010 14.5621 3/23/2010 15.0772
1/15/2010 14.2649 3/24/2010 14.8494
1/19/2010 14.6711 3/25/2010 14.7305
1/20/2010 14.3739 3/26/2010 14.8494
1/21/2010 14.255 3/29/2010 14.8197
1/22/2010 13.5071 3/30/2010 14.8296
1/25/2010 13.7597 3/31/2010 14.8791
1/26/2010 13.4526 4/1/2010 14.9088
1/27/2010 13.4031 4/5/2010 15.0574
1/28/2010 13.1554 4/6/2010 15.424
1/29/2010 12.779 4/7/2010 15.5428
2/1/2010 13.096 4/8/2010 15.6122
2/2/2010 13.1753 4/9/2010 15.6815
2/3/2010 13.2347 4/12/2010 15.7806
2/4/2010 12.888 4/13/2010 15.5726
2/5/2010 13.1158 4/14/2010 16.4047
2/8/2010 13.2644 4/15/2010 16.7019
2/9/2010 13.4229 4/16/2010 16.6028
2/10/2010 13.621 4/19/2010 16.7395
2/11/2010 13.8192 4/20/2010 16.8505
2/12/2010 13.7102 4/21/2010 17.009
2/16/2010 14.0074 4/22/2010 17.2962
2/17/2010 13.9777 4/23/2010 17.3359
2/18/2010 14.2937 4/26/2010 16.8604
2/19/2010 13.3437 4/27/2010 16.375
2/22/2010 13.2347 4/28/2010 16.3551
2/23/2010 13.0861 4/29/2010 16.4938
2/24/2010 13.2644 4/30/2010 16.0481
2/25/2010 13.1653 5/3/2010 16.2264
2/26/2010 13.1158 5/4/2010 15.5131
3/1/2010 13.4427 5/5/2010 15.6221
3/2/2010 13.5517 5/6/2010 15.0574
3/3/2010 13.5814 5/7/2010 14.8692
3/4/2010 13.5418 5/10/2010 15.2357
3/5/2010 13.7498 5/11/2010 15.3348
3/8/2010 13.8786 5/12/2010 15.5726
3/9/2010 14.047 5/13/2010 15.2952
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
5/14/2010 15.0079 7/21/2010 12.9474
5/17/2010 15.0772 7/22/2010 13.2743
5/18/2010 14.8593 7/23/2010 13.3833
5/19/2010 14.8395 7/26/2010 13.6111
5/20/2010 14.1857 7/27/2010 13.5319
5/21/2010 13.2248 7/28/2010 13.3734
5/24/2010 13.3139 7/29/2010 13.0366
5/25/2010 13.205 7/30/2010 13.1158
5/26/2010 13.1257 8/2/2010 13.4823
5/27/2010 13.2743 8/3/2010 13.2941
5/28/2010 13.205 8/4/2010 13.0861
6/1/2010 12.9672 8/5/2010 13.0068
6/2/2010 12.9969 8/6/2010 12.9969
6/3/2010 13.6334 8/9/2010 12.8583
6/4/2010 13.1158 8/10/2010 12.3332
6/7/2010 12.8087 8/11/2010 11.9865
6/8/2010 12.5611 8/12/2010 11.8775
6/9/2010 12.6601 8/13/2010 11.8974
6/10/2010 12.9474 8/16/2010 11.8478
6/11/2010 13.0267 8/17/2010 11.9469
6/14/2010 12.9672 8/18/2010 12.0757
6/15/2010 13.8687 8/19/2010 11.9271
6/16/2010 13.8588 8/20/2010 11.9568
6/17/2010 14.0668 8/23/2010 11.828
6/18/2010 13.9083 8/24/2010 11.4763
6/21/2010 13.8192 8/25/2010 11.6745
6/22/2010 13.673 8/26/2010 11.6398
6/23/2010 13.6904 8/27/2010 11.7755
6/24/2010 12.8087 8/30/2010 11.9073
6/25/2010 12.8112 8/31/2010 11.6596
6/28/2010 12.8285 9/1/2010 12.0063
6/29/2010 12.1549 9/2/2010 12.2441
6/30/2010 11.9469 9/3/2010 12.4719
7/1/2010 11.9172 9/7/2010 12.2044
7/2/2010 11.9172 9/8/2010 12.4224
7/6/2010 11.7884 9/9/2010 12.2639
7/7/2010 12.3407 9/10/2010 11.9469
7/8/2010 12.6601 9/13/2010 12.1945
7/9/2010 12.7295 9/14/2010 12.2639
7/12/2010 12.7196 9/15/2010 12.1846
7/13/2010 13.0762 9/16/2010 12.3035
7/14/2010 13.3932 9/17/2010 12.3342
7/15/2010 13.5121 9/20/2010 12.551
7/16/2010 12.9425 9/21/2010 12.4828
7/19/2010 13.3139 9/22/2010 12.2639
7/20/2010 13.2347 9/23/2010 12.036
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
9/24/2010 12.5313 11/30/2010 13.096
9/27/2010 12.5214 12/1/2010 13.2842
9/28/2010 12.5933 12/2/2010 13.522
9/29/2010 12.8682 12/3/2010 13.5616
9/30/2010 12.8483 12/6/2010 13.5715
10/1/2010 12.9152 12/7/2010 13.4724
10/4/2010 12.779 12/8/2010 13.5517
10/5/2010 13.2743 12/9/2010 13.521
10/6/2010 13.096 12/10/2010 13.7597
10/7/2010 13.1455 12/13/2010 13.2297
10/8/2010 13.5616 12/14/2010 13.1876
10/11/2010 13.6012 12/15/2010 13.1653
10/12/2010 13.7894 12/16/2010 13.205
10/13/2010 13.9985 12/17/2010 13.5121
10/14/2010 14.1362 12/20/2010 13.2347
10/15/2010 14.3541 12/21/2010 13.7102
10/18/2010 14.5235 12/22/2010 13.7473
10/19/2010 14.3541 12/23/2010 13.6607
10/20/2010 14.5522 12/27/2010 13.6408
10/21/2010 14.4631 12/28/2010 13.5616
10/22/2010 14.4482 12/29/2010 13.522
10/25/2010 14.572 12/30/2010 13.522
10/26/2010 14.3739 12/31/2010 13.4229
10/27/2010 14.5324 1/3/2011 13.5616
10/28/2010 14.4532 1/4/2011 13.5591
10/29/2010 14.26 1/5/2011 13.7399
11/1/2010 14.2748 1/6/2011 14.1262
11/2/2010 14.2303 1/7/2011 13.8499
11/3/2010 14.3442 1/10/2011 13.8796
11/4/2010 14.3838 1/11/2011 13.9479
11/5/2010 14.3244 1/12/2011 14.256
11/8/2010 14.156 1/13/2011 14.0371
11/9/2010 14.2748 1/14/2011 13.9182
11/10/2010 14.3541 1/18/2011 13.9677
11/11/2010 13.7993 1/19/2011 13.6508
11/12/2010 13.2941 1/20/2011 13.4724
11/15/2010 13.3833 1/21/2011 13.3437
11/16/2010 13.2694 1/24/2011 13.5913
11/17/2010 13.2248 1/25/2011 13.6101
11/18/2010 13.5368 1/26/2011 13.6408
11/19/2010 13.7647 1/27/2011 13.3149
11/22/2010 13.8291 1/28/2011 13.0267
11/23/2010 13.6904 1/31/2011 13.0366
11/24/2010 13.7449 2/1/2011 13.3238
11/26/2010 13.6012 2/2/2011 13.5928
11/29/2010 13.4427 2/3/2011 13.6706
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
2/4/2011 13.7597 4/12/2011 14.5621
2/7/2011 13.8588 4/13/2011 15.2754
2/8/2011 13.7399 4/14/2011 14.8098
2/9/2011 13.7746 4/15/2011 14.7801
2/10/2011 13.7201 4/18/2011 14.572
2/11/2011 13.839 4/19/2011 14.7404
2/14/2011 13.9578 4/20/2011 15.0376
2/15/2011 13.7795 4/21/2011 15.1268
2/16/2011 15.4141 4/25/2011 15.2357
2/17/2011 15.1961 4/26/2011 15.6023
2/18/2011 15.2853 4/27/2011 15.523
2/22/2011 15.0029 4/28/2011 15.6815
2/23/2011 14.9683 4/29/2011 15.3249
2/24/2011 14.9088 5/2/2011 15.2952
2/25/2011 14.9881 5/3/2011 15.6518
2/28/2011 15.6815 5/4/2011 15.6914
3/1/2011 15.258 5/5/2011 15.7311
3/2/2011 15.2952 5/6/2011 15.8598
3/3/2011 15.5825 5/9/2011 16.0381
3/4/2011 15.4512 5/10/2011 16.2561
3/7/2011 15.2456 5/11/2011 16.5731
3/8/2011 15.3853 5/12/2011 16.5037
3/9/2011 15.2853 5/13/2011 16.2165
3/10/2011 15.0971 5/16/2011 15.8499
3/11/2011 15.1367 5/17/2011 15.7509
3/14/2011 14.8296 5/18/2011 16.5929
3/15/2011 14.5621 5/19/2011 16.1867
3/16/2011 14.0916 5/20/2011 15.8598
3/17/2011 13.9777 5/23/2011 15.3447
3/18/2011 14.3739 5/24/2011 15.3051
3/21/2011 14.572 5/25/2011 15.3645
3/22/2011 14.5745 5/26/2011 15.6518
3/23/2011 14.9386 5/27/2011 15.6419
3/24/2011 14.998 5/31/2011 15.9292
3/25/2011 14.9187 6/1/2011 15.4487
3/28/2011 14.6513 6/2/2011 15.6171
3/29/2011 14.6315 6/3/2011 15.4438
3/30/2011 14.5027 6/6/2011 15.7558
3/31/2011 14.3739 6/7/2011 15.7509
4/1/2011 14.2055 6/8/2011 15.4933
4/4/2011 14.1163 6/9/2011 15.523
4/5/2011 14.2947 6/10/2011 15.3199
4/6/2011 14.6414 6/13/2011 15.632
4/7/2011 14.7008 6/14/2011 15.9638
4/8/2011 14.4333 6/15/2011 15.84
4/11/2011 14.4631 6/16/2011 15.8499
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
6/17/2011 15.8648 8/23/2011 14.5423
6/20/2011 16.0381 8/24/2011 14.5423
6/21/2011 16.1768 8/25/2011 14.0767
6/22/2011 16.058 8/26/2011 14.5522
6/23/2011 16.1174 8/29/2011 14.8296
6/24/2011 15.7806 8/30/2011 14.7206
6/27/2011 15.7905 8/31/2011 14.7256
6/28/2011 15.8598 9/1/2011 14.5621
6/29/2011 16.266 9/2/2011 14.1064
6/30/2011 16.5136 9/6/2011 14.1163
7/1/2011 16.8207 9/7/2011 14.4135
7/5/2011 16.8207 9/8/2011 14.2055
7/6/2011 16.7514 9/9/2011 13.839
7/7/2011 16.9891 9/12/2011 14.0569
7/8/2011 16.9792 9/13/2011 14.2451
7/11/2011 16.4938 9/14/2011 14.7206
7/12/2011 16.3948 9/15/2011 15.1664
7/13/2011 16.375 9/16/2011 15.0574
7/14/2011 16.5335 9/19/2011 14.7305
7/15/2011 16.8108 9/20/2011 14.7404
7/18/2011 16.6325 9/21/2011 14.5522
7/19/2011 17.2566 9/22/2011 13.8687
7/20/2011 17.3557 9/23/2011 14.2649
7/21/2011 16.9495 9/26/2011 14.6117
7/22/2011 16.8802 9/27/2011 15.0277
7/25/2011 16.9693 9/28/2011 14.7602
7/26/2011 16.9545 9/29/2011 14.7305
7/27/2011 16.2908 9/30/2011 14.0074
7/28/2011 16.4047 10/3/2011 13.7795
7/29/2011 16.0877 10/4/2011 14.3937
8/1/2011 16.0877 10/5/2011 15.2357
8/2/2011 15.632 10/6/2011 15.4041
8/3/2011 15.741 10/7/2011 15.1367
8/4/2011 14.8544 10/10/2011 15.949
8/5/2011 14.9187 10/11/2011 16.0282
8/8/2011 13.8192 10/12/2011 16.0877
8/9/2011 14.2847 10/13/2011 16.2066
8/10/2011 13.522 10/14/2011 16.4641
8/11/2011 14.5819 10/17/2011 15.8202
8/12/2011 14.7305 10/18/2011 16.2165
8/15/2011 15.3546 10/19/2011 15.7509
8/16/2011 15.6518 10/20/2011 14.9088
8/17/2011 14.0668 10/21/2011 15.0971
8/18/2011 13.6319 10/24/2011 15.5527
8/19/2011 13.8687 10/25/2011 15.4636
8/22/2011 13.8885 10/26/2011 15.7608
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
10/27/2011 16.1669 1/4/2012 14.8791
10/28/2011 16.157 1/5/2012 15.0277
10/31/2011 15.6617 1/6/2012 15.1961
11/1/2011 14.9881 1/9/2012 15.4289
11/2/2011 15.3051 1/10/2012 15.6716
11/3/2011 15.523 1/11/2012 15.6518
11/4/2011 15.2159 1/12/2012 15.7905
11/7/2011 15.4041 1/13/2012 15.7311
11/8/2011 15.4438 1/17/2012 15.9292
11/9/2011 14.6612 1/18/2012 16.2363
11/10/2011 14.8197 1/19/2012 16.4146
11/11/2011 15.206 1/20/2012 16.5136
11/14/2011 15.1763 1/23/2012 16.7118
11/15/2011 15.4834 1/24/2012 16.692
11/16/2011 14.9881 1/25/2012 16.6325
11/17/2011 14.7801 1/26/2012 16.5335
11/18/2011 14.7602 1/27/2012 16.583
11/21/2011 14.7305 1/30/2012 16.8207
11/22/2011 14.6909 1/31/2012 17.0684
11/23/2011 14.1659 2/1/2012 17.2368
11/25/2011 14.0866 2/2/2012 17.4349
11/28/2011 14.8395 2/3/2012 17.4944
11/29/2011 14.7999 2/6/2012 17.4845
11/30/2011 15.6122 2/7/2012 17.6628
12/1/2011 15.6518 2/8/2012 17.8807
12/2/2011 15.5527 2/9/2012 17.8906
12/5/2011 15.7806 2/10/2012 17.5835
12/6/2011 15.7112 2/13/2012 17.8114
12/7/2011 15.7509 2/14/2012 17.8708
12/8/2011 15.3546 2/15/2012 17.8213
12/9/2011 15.6419 2/16/2012 18.1482
12/12/2011 15.2754 2/17/2012 17.9897
12/13/2011 15.0475 2/21/2012 18.0392
12/14/2011 14.9088 2/22/2012 16.9891
12/15/2011 14.9088 2/23/2012 17.2368
12/16/2011 14.889 2/24/2012 17.2665
12/19/2011 14.5423 2/27/2012 17.3557
12/20/2011 15.0079 2/28/2012 17.4151
12/21/2011 14.5621 2/29/2012 17.1377
12/22/2011 14.6265 3/1/2012 17.217
12/23/2011 14.7602 3/2/2012 17.1972
12/27/2011 14.7206 3/5/2012 16.9495
12/28/2011 14.5374 3/6/2012 16.6523
12/29/2011 14.6216 3/7/2012 16.8405
12/30/2011 14.4928 3/8/2012 17.0486
1/3/2012 14.8345 3/9/2012 16.7712
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
3/12/2012 16.8009 5/16/2012 14.8742
3/13/2012 17.0684 5/17/2012 14.7999
3/14/2012 17.2566 5/18/2012 14.6017
3/15/2012 17.1873 5/21/2012 14.8296
3/16/2012 17.1377 5/22/2012 14.9386
3/19/2012 17.2071 5/23/2012 12.3729
3/20/2012 16.999 5/24/2012 12.3332
3/21/2012 17.0585 5/25/2012 12.3431
3/22/2012 16.8604 5/29/2012 12.5413
3/23/2012 16.3205 5/30/2012 12.4422
3/26/2012 16.5434 5/31/2012 12.2144
3/27/2012 16.5037 6/1/2012 11.9568
3/28/2012 16.3601 6/4/2012 11.8874
3/29/2012 16.4443 6/5/2012 12.0459
3/30/2012 16.4393 6/6/2012 12.1004
4/2/2012 16.6127 6/7/2012 12.0162
4/3/2012 16.4542 6/8/2012 12.0063
4/4/2012 16.3056 6/11/2012 11.7488
4/5/2012 16.3353 6/12/2012 11.8577
4/9/2012 16.0679 6/13/2012 12.1599
4/10/2012 16.0976 6/14/2012 12.2243
4/11/2012 16.1025 6/15/2012 12.1846
4/12/2012 16.1124 6/18/2012 12.3035
4/13/2012 15.9589 6/19/2012 12.0658
4/16/2012 15.9787 6/20/2012 12.1846
4/17/2012 16.2264 6/21/2012 11.8874
4/18/2012 16.0084 6/22/2012 12.0856
4/19/2012 16.0035 6/25/2012 11.833
4/20/2012 16.0084 6/26/2012 11.8131
4/23/2012 15.949 6/27/2012 12.2144
4/24/2012 16.0282 6/28/2012 11.8379
4/25/2012 16.266 6/29/2012 12.3927
4/26/2012 16.375 7/2/2012 12.2688
4/27/2012 16.2858 7/3/2012 12.5611
4/30/2012 16.2165 7/5/2012 12.5115
5/1/2012 16.2462 7/6/2012 12.4422
5/2/2012 16.0233 7/9/2012 12.1549
5/3/2012 16.0778 7/10/2012 12.1846
5/4/2012 15.6617 7/11/2012 12.1648
5/7/2012 15.6716 7/12/2012 12.0162
5/8/2012 15.5626 7/13/2012 12.2044
5/9/2012 15.523 7/16/2012 12.0757
5/10/2012 15.4041 7/17/2012 12.0063
5/11/2012 15.2754 7/18/2012 11.9568
5/14/2012 15.2952 7/19/2012 12.1153
5/15/2012 15.1961 7/20/2012 11.8924
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
7/23/2012 11.6893 9/26/2012 9.9112
7/24/2012 11.4565 9/27/2012 9.9458
7/25/2012 11.3822 9/28/2012 9.7626
7/26/2012 11.719 10/1/2012 9.7031
7/27/2012 11.9122 10/2/2012 9.8071
7/30/2012 11.7389 10/3/2012 9.3416
7/31/2012 11.7686 10/4/2012 9.3762
8/1/2012 11.6794 10/5/2012 9.5694
8/2/2012 11.3624 10/8/2012 9.7081
8/3/2012 11.5903 10/9/2012 9.4703
8/6/2012 11.6893 10/10/2012 9.3416
8/7/2012 12.036 10/11/2012 9.2623
8/8/2012 12.1846 10/12/2012 9.5991
8/9/2012 12.2738 10/15/2012 9.6685
8/10/2012 12.2936 10/16/2012 9.8048
8/13/2012 12.2144 10/17/2012 9.7527
8/14/2012 12.0757 10/18/2012 9.7081
8/15/2012 12.0955 10/19/2012 9.4604
8/16/2012 12.1153 10/22/2012 9.5001
8/17/2012 12.1054 10/23/2012 9.2623
8/20/2012 12.4422 10/24/2012 9.1632
8/21/2012 12.2243 10/25/2012 9.1533
8/22/2012 11.5704 10/26/2012 9.1533
8/23/2012 11.1346 10/31/2012 9.1533
8/24/2012 11.1544 11/1/2012 9.2375
8/27/2012 11.0157 11/2/2012 9.0642
8/28/2012 10.8087 11/5/2012 9.2623
8/29/2012 10.778 11/6/2012 9.4406
8/30/2012 10.5798 11/7/2012 9.0939
8/31/2012 10.4907 11/8/2012 9.3614
9/4/2012 10.461 11/9/2012 9.3217
9/5/2012 10.4213 11/12/2012 9.2573
9/6/2012 10.4213 11/13/2012 9.3118
9/7/2012 10.5402 11/14/2012 9.4901
9/10/2012 10.5144 11/15/2012 9.4703
9/11/2012 10.5402 11/16/2012 8.7759
9/12/2012 10.5402 11/19/2012 9.0444
9/13/2012 10.5303 11/20/2012 8.9007
9/14/2012 10.7284 11/21/2012 8.975
9/17/2012 10.5996 11/23/2012 9.4604
9/18/2012 10.4659 11/26/2012 9.8517
9/19/2012 10.3401 11/27/2012 9.6784
9/20/2012 10.4015 11/28/2012 9.6189
9/21/2012 10.2678 11/29/2012 9.6288
9/24/2012 10.0647 11/30/2012 9.5496
9/25/2012 9.8864 12/3/2012 9.9656
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
12/4/2012 10.2133 2/11/2013 13.5715
12/5/2012 10.2727 2/12/2013 13.6607
12/6/2012 10.3916 2/13/2013 13.6408
12/7/2012 10.3569 2/14/2013 13.5814
12/10/2012 10.5303 2/15/2013 13.6805
12/11/2012 10.5695 2/19/2013 13.6755
12/12/2012 10.4709 2/20/2013 13.7003
12/13/2012 10.4312 2/21/2013 13.6904
12/14/2012 10.3322 2/22/2013 13.7894
12/17/2012 10.1588 2/25/2013 13.7201
12/18/2012 10.461 2/26/2013 13.7498
12/19/2012 10.3916 2/27/2013 13.7894
12/20/2012 10.4014 2/28/2013 13.8192
12/21/2012 10.3322 3/1/2013 13.8687
12/24/2012 10.144 3/4/2013 13.8687
12/26/2012 10.1836 3/5/2013 13.938
12/27/2012 10.0944 3/6/2013 14.1857
12/28/2012 9.8765 3/7/2013 14.0866
12/31/2012 10.0449 3/8/2013 14.0272
1/2/2013 10.5749 3/11/2013 14.2352
1/3/2013 10.8374 3/12/2013 14.1857
1/4/2013 10.8671 3/13/2013 14.1659
1/7/2013 10.9563 3/14/2013 14.1262
1/8/2013 10.669 3/15/2013 14.1758
1/9/2013 10.8275 3/18/2013 14.0371
1/10/2013 10.9365 3/19/2013 14.1758
1/11/2013 10.778 3/20/2013 14.1956
1/14/2013 12.1747 3/21/2013 14.0074
1/15/2013 13.0465 3/22/2013 14.0074
1/16/2013 12.4917 3/25/2013 14.3739
1/17/2013 12.6998 3/26/2013 14.359
1/18/2013 12.7196 3/27/2013 14.2055
1/22/2013 12.9969 3/28/2013 14.1956
1/23/2013 12.9573 4/1/2013 14.1659
1/24/2013 12.8781 4/2/2013 14.1213
1/25/2013 13.0366 4/3/2013 14.0965
1/28/2013 12.9177 4/4/2013 14.1262
1/29/2013 13.1227 4/5/2013 14.0866
1/30/2013 13.2446 4/8/2013 14.0668
1/31/2013 13.1158 4/9/2013 14.0569
2/1/2013 13.5022 4/10/2013 14.0767
2/4/2013 13.1455 4/11/2013 13.9034
2/5/2013 13.2941 4/12/2013 13.9578
2/6/2013 13.3932 4/15/2013 13.9083
2/7/2013 13.4031 4/16/2013 13.9083
2/8/2013 13.5022 4/17/2013 13.839
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
4/18/2013 13.8192 6/24/2013 13.2149
4/19/2013 13.2743 6/25/2013 13.304
4/22/2013 13.1158 6/26/2013 13.3338
4/23/2013 12.9623 6/27/2013 13.2149
4/24/2013 13.1753 6/28/2013 13.2
4/25/2013 13.2149 7/1/2013 13.1852
4/26/2013 13.2248 7/2/2013 13.2545
4/29/2013 13.2149 7/3/2013 13.1852
4/30/2013 13.2743 7/5/2013 12.9078
5/1/2013 13.205 7/8/2013 13.309
5/2/2013 13.205 7/9/2013 13.2347
5/3/2013 13.1852 7/10/2013 13.205
5/6/2013 13.1653 7/11/2013 13.2198
5/7/2013 13.1356 7/12/2013 13.1951
5/8/2013 13.1059 7/15/2013 13.0227
5/9/2013 13.1951 7/16/2013 12.8979
5/10/2013 13.3238 7/17/2013 12.7592
5/13/2013 13.3932 7/18/2013 12.9969
5/14/2013 13.3437 7/19/2013 13.0168
5/15/2013 13.3238 7/22/2013 12.8979
5/16/2013 13.304 7/23/2013 12.7592
5/17/2013 13.2743 7/24/2013 12.7939
5/20/2013 13.2842 7/25/2013 12.8583
5/21/2013 13.2644 7/26/2013 12.8186
5/22/2013 13.2446 7/29/2013 12.7493
5/23/2013 13.2248 7/30/2013 12.7394
5/24/2013 13.2149 7/31/2013 12.5413
5/28/2013 13.2347 8/1/2013 12.8335
5/29/2013 13.2347 8/2/2013 13.5517
5/30/2013 13.1455 8/5/2013 13.5517
5/31/2013 13.2297 8/6/2013 13.6012
6/3/2013 13.3238 8/7/2013 13.5814
6/4/2013 13.2941 8/8/2013 13.621
6/5/2013 13.304 8/9/2013 13.6111
6/6/2013 13.3635 8/12/2013 13.6012
6/7/2013 13.3635 8/13/2013 13.5913
6/10/2013 13.2941 8/14/2013 13.5913
6/11/2013 13.2446 8/15/2013 13.5765
6/12/2013 13.2446 8/16/2013 13.6904
6/13/2013 13.3238 8/19/2013 13.6607
6/14/2013 13.2644 8/20/2013 13.6309
6/17/2013 13.2842 8/21/2013 13.6607
6/18/2013 13.3536 8/22/2013 13.6656
6/19/2013 13.2842 8/23/2013 13.6805
6/20/2013 13.2396 8/26/2013 13.6706
6/21/2013 13.2248 8/27/2013 13.6458
Please note that these closing prices reflect the Cumulative Split-Adjusted Price.
8/28/2013 13.6508
8/29/2013 13.621
8/30/2013 13.6408
9/3/2013 13.6408
9/4/2013 13.6805
9/5/2013 13.6953
9/6/2013 13.7102
9/9/2013 13.7102
9/10/2013 13.7201
9/11/2013 13.7201
9/12/2013 13.7201
9/13/2013 13.7201
9/16/2013 13.7201
9/17/2013 13.7201
9/18/2013 13.735
9/19/2013 13.735
9/20/2013 13.7498
9/23/2013 13.7449
9/24/2013 13.7449
9/25/2013 13.73
9/26/2013 13.73
9/27/2013 13.6508
9/30/2013 13.622
10/1/2013 13.7102
10/2/2013 13.7003
10/3/2013 13.7003
10/4/2013 13.7102
10/7/2013 13.7102
10/8/2013 13.7003
10/9/2013 13.7003
10/10/2013 13.7052
10/11/2013 13.7151
10/14/2013 13.7151
10/15/2013 13.7003
10/16/2013 13.7191
10/17/2013 13.7201
10/18/2013 13.7003
10/21/2013 13.7201
10/22/2013 13.7151
10/23/2013 13.7102
10/24/2013 13.7201
10/25/2013 13.7102
10/28/2013 13.7003
10/29/2013 13.73