Sensex Gold/ouncDate Gold/10 gms27499.42 76125.73 12/31/2014 26852.58 0.9147 27403.54 76442.3 12/30/2014 26964.2527395.73 75520.78 12/29/2014 26639.1927241.78 74830.6 12/26/2014 26395.7427208.61 74701.26 12/24/2014 26350.1227506.46 74419.09 12/23/2014 26250.5827701.79 75605.53 12/22/2014 26669.0927371.84 75657.2 12/19/2014 26687.3127126.57 75734.83 12/18/2014 26714.726710.13 76021.3 12/17/2014 26815.7526781.44 76322.66 12/16/2014 26922.0527319.56 76073.9 12/15/2014 26834.327350.68 75813.01 12/12/2014 26742.2727602.01 75808.85 12/11/2014 26740.81

27831.1 76247.15 12/10/2014 26895.4127797.01 75951.29 12/9/2014 26791.05

28119.4 73816.88 12/8/2014 26038.1628458.1 73866.8 12/5/2014 26055.77

28562.82 74855.23 12/4/2014 26404.4328442.71 74519.81 12/3/2014 26286.1128444.01 73988.42 12/2/2014 26098.6728559.62 74122.01 12/1/2014 26145.7928693.99 73395.54 11/28/2014 25889.5428438.91 73934.11 11/27/2014 26079.5128386.19 74098.29 11/26/2014 26137.4228338.05 74206.11 11/25/2014 26175.4628499.54 74183.62 11/24/2014 26167.5228334.63 74391.74 11/21/2014 26240.9428067.56 73736.86 11/20/2014 26009.9328032.85 74098.16 11/19/2014 26137.3828163.29 73643.36 11/18/2014 25976.9528177.88 73014.94 11/17/2014 25755.2828046.66 72204.73 11/14/2014 25469.4927940.64 71511.51 11/13/2014 25224.96

28008.9 71613.84 11/12/2014 25261.0627910.06 71249.07 11/11/2014 25132.3927874.73 71431.03 11/10/2014 25196.5727868.63 71157.6 11/7/2014 25100.1327915.88 70164.47 11/5/2014 24749.8127860.38 71718.82 11/3/2014 25298.0927865.83 71484.94 10/31/2014 25215.5927346.33 73880.93 10/30/2014 26060.7527098.17 75025.01 10/29/2014 26464.3226880.82 75383.75 10/28/2014 26590.86

26752.9 75371.52 10/27/2014 26586.5426851.05 75456.62 10/23/2014 26616.5626787.23 76129.93 10/22/2014 26854.06

26575.65 76699.7 10/21/2014 27055.0526429.85 76337.63 10/20/2014 26927.3326108.53 75844.66 10/17/2014 26753.4425999.34 76530.07 10/16/2014 26995.2126349.33 75795.12 10/14/2014 26735.9626384.07 75202.49 10/13/2014 26526.9226297.38 74706.4 10/10/2014 26351.9326637.28 74860.88 10/9/2014 26406.4226246.79 74697.92 10/8/2014 26348.9426271.97 74394.29 10/7/2014 26241.8326567.99 74966.81 10/1/2014 26443.7926630.51 75131.03 9/30/2014 26501.7126597.11 74993.15 9/29/2014 26453.0826626.32 74239.01 9/26/2014 26187.0626468.36 74503 9/25/2014 26280.1826744.69 74185.29 9/24/2014 26168.1126775.69 74535.88 9/23/2014 26291.7827206.74 73823.26 9/22/2014 26040.4127090.42 74237.02 9/19/2014 26186.3627112.21 74310.14 9/18/2014 26212.1526631.29 75280.12 9/17/2014 26554.326492.51 75284.3 9/16/2014 26555.7826816.56 75406.49 9/15/2014 26598.8827061.04 74773.6 9/12/2014 26375.6326995.87 75536.26 9/11/2014 26644.6527057.41 76185.89 9/10/2014 26873.827265.32 76041.93 9/9/2014 26823.0227319.85 75879.92 9/8/2014 26765.88

27026.7 76477.46 9/5/2014 26976.6527085.93 76874.88 9/4/2014 27116.8427139.94 76531.1 9/3/2014 26995.5727019.39 76837.2 9/2/2014 27103.5526867.55 77839.67 9/1/2014 27457.1626638.11 78398.55 8/28/2014 27654.326560.15 77553.45 8/27/2014 27356.226442.81 77783.69 8/26/2014 27437.4126437.02 77334.28 8/25/2014 27278.8926419.55 77305.55 8/22/2014 27268.7526360.11 77394.91 8/21/2014 27300.2726314.29 78509.38 8/20/2014 27693.3926420.67 78710.5 8/19/2014 27764.3326390.96 78861.83 8/18/2014 27817.7126103.23 79880.49 8/14/2014 28177.0425918.95 80366.55 8/13/2014 28348.4925880.77 80405.46 8/12/2014 28362.2125519.24 79971 8/11/2014 28208.9625329.14 80254.92 8/8/2014 28309.1125589.01 79992.23 8/7/2014 28216.45

25665.27 80277.88 8/6/2014 28317.2125908.01 78125.64 8/5/2014 27558.0325723.16 78714.04 8/4/2014 27765.5825480.84 78856.63 8/1/2014 27815.8825894.97 77786.53 7/31/2014 27438.4126087.42 77780.02 7/30/2014 27436.1225991.23 78444.47 7/28/2014 27670.526126.75 77833.88 7/25/2014 27455.1226271.85 77687.79 7/24/2014 27403.5826147.33 78596.08 7/23/2014 27723.97

26025.8 78949.1 7/22/2014 27848.525715.17 79096.56 7/21/2014 27900.5125641.56 78859.85 7/18/2014 27817.0225561.16 78319.31 7/17/2014 27626.3525549.72 78261.65 7/16/2014 27606.0125228.65 78776.84 7/15/2014 27787.7425006.98 78533.03 7/14/2014 27701.7325024.35 80186.76 7/11/2014 28285.0725372.75 80388.19 7/10/2014 28356.1225444.81 79080.59 7/9/2014 27894.8825582.11 79141.85 7/8/2014 27916.4926100.08 78817.75 7/7/2014 27802.1725962.06 78904.34 7/4/2014 27832.7125823.75 78819.43 7/3/2014 27802.7625841.21 79152.25 7/2/2014 27920.1625516.35 79762.83 7/1/2014 28135.5325413.78 79090.66 6/30/2014 27898.4325099.92 79161.98 6/27/2014 27923.5925062.67 78911.58 6/26/2014 27835.2625313.74 79235.42 6/25/2014 27949.49

25368.9 79241.84 6/24/2014 27951.7625031.32 79066.12 6/23/2014 27889.7825105.51 78953.44 6/20/2014 27850.03

25201.8 77728.68 6/19/2014 27418.0125246.25 76686.54 6/18/2014 27050.425521.19 76208.44 6/17/2014 26881.7625190.48 76654.77 6/16/2014 27039.225228.17 76029.91 6/13/2014 26818.7825576.21 75027.32 6/12/2014 26465.1325473.89 74817.66 6/11/2014 26391.1725583.69 74669.44 6/10/2014 26338.8925580.21 74150.79 6/9/2014 26155.9425396.46 73810.19 6/6/2014 26035.825019.51 74285.77 6/5/2014 26203.5624805.83 73899.34 6/4/2014 26067.2524858.59 73766.53 6/3/2014 26020.424684.85 73706.22 6/2/2014 25999.1324217.34 73892.04 5/30/2014 26064.67

24234.15 74063.82 5/29/2014 26125.2724556.09 74388.56 5/28/2014 26239.8124549.51 75286.38 5/27/2014 26556.5124716.88 75914.37 5/26/2014 26778.0324693.35 75368.71 5/23/2014 26585.55

24374.4 75968.73 5/22/2014 26797.224298.02 75658.11 5/21/2014 26687.6324376.88 76123.57 5/20/2014 26851.8224363.05 76147.45 5/19/2014 26860.2424121.74 76237.24 5/16/2014 26891.92

23905.6 76829.34 5/15/2014 27100.7723815.12 78027.84 5/14/2014 27523.5323871.23 77504.77 5/13/2014 27339.03

23551 77749.66 5/12/2014 27425.4122994.23 77468.54 5/9/2014 27326.2522344.04 77226.42 5/8/2014 27240.84

22323.9 77837.76 5/7/2014 27456.4822508.42 78469.7 5/6/2014 27679.3922445.12 77105.62 5/5/2014 27198.2322403.89 77144.05 5/2/2014 27211.79

22417.8 77715.86 4/30/2014 27413.4922466.19 78413.28 4/29/2014 27659.4922631.61 78660.94 4/28/2014 27746.8522688.07 78927.32 4/25/2014 27840.8222876.54 78470.93 4/23/2014 27679.8322758.37 78343.77 4/22/2014 27634.9722764.83 78557.01 4/21/2014 27710.1922628.84 78453.09 4/17/2014 27673.5422277.23 78552.03 4/16/2014 27708.4422484.93 78191.51 4/15/2014 27581.2722628.96 79389.71 4/11/2014 28003.9222715.33 79388.45 4/10/2014 28003.4722702.34 78254.69 4/9/2014 27603.5522343.45 78066.64 4/7/2014 27537.22

22359.5 78074.99 4/4/2014 27540.1622509.07 77290.37 4/3/2014 27263.422551.49 77268.05 4/2/2014 27255.5222446.44 76668.74 4/1/2014 27044.1222386.27 77146.52 3/31/2014 27212.6622339.97 77325.69 3/28/2014 27275.8622214.37 78038.64 3/27/2014 27527.34

22095.3 78409.51 3/26/2014 27658.1622055.21 79440.47 3/25/2014 28021.8222055.48 79700.14 3/24/2014 28113.4221755.32 81549.43 3/22/2014 28765.7421753.75 81285.37 3/21/2014 28672.5921740.09 81624.68 3/20/2014 28792.2821832.86 82817.67 3/19/2014 29213.1

21832.61 84315.94 3/18/2014 29741.621809.8 84713.52 3/14/2014 29881.84

21774.61 83685.37 3/13/2014 29519.1721856.22 83554.8 3/12/2014 29473.1121826.42 82006.81 3/11/2014 28927.0721934.83 81816 3/10/2014 28859.7721919.79 81577.08 3/7/2014 28775.4921513.87 82396.56 3/6/2014 29064.5521276.86 82486.2 3/5/2014 29096.1721209.73 82681.08 3/4/2014 29164.9220946.65 83709.48 3/3/2014 29527.6721120.12 82216.46 2/28/2014 29001.0320986.99 82588.48 2/26/2014 29132.2520852.47 82997.9 2/25/2014 29276.6720811.44 82814.56 2/24/2014 2921220700.75 82140.74 2/21/2014 28974.3220536.64 81943.13 2/20/2014 28904.6120722.97 82171.4 2/19/2014 28985.1320634.21 82186.96 2/18/2014 28990.6220464.06 82218.71 2/17/2014 29001.8220366.82 81958.8 2/14/2014 28910.1420193.35 80825.03 2/13/2014 28510.2120448.49 80077.94 2/12/2014 28246.6920363.37 79830.13 2/11/2014 28159.2720334.27 79633.7 2/10/2014 28089.9820376.56 78526.81 2/7/2014 27699.5420310.74 78559.51 2/6/2014 27711.0720261.03 78450.14 2/5/2014 27672.520211.93 78287.52 2/4/2014 27615.1320209.26 79117.92 2/3/2014 27908.0520513.85 78381.4 1/31/2014 27648.2520498.25 77873.67 1/30/2014 27469.15

20647.3 78949.43 1/29/2014 27848.6120683.51 78397.07 1/28/2014 27653.7820707.45 79714.01 1/27/2014 28118.3121133.56 79174.82 1/24/2014 27928.1221373.66 78255.47 1/23/2014 27603.8321337.67 76749.63 1/22/2014 27072.6621251.12 76582.66 1/21/2014 27013.7621205.05 77341.64 1/20/2014 27281.4821063.62 76843.74 1/17/2014 27105.8521265.18 76426.74 1/16/2014 26958.7621289.49 76081.97 1/15/2014 26837.1521032.88 77061.11 1/14/2014 27182.5321134.21 76845.6 1/13/2014 27106.5120758.49 77075.06 1/10/2014 27187.4520713.37 76091.67 1/9/2014 26840.5720729.38 75909.57 1/8/2014 26776.33

20693.24 76497.79 1/7/2014 26983.8220787.3 77697.44 1/6/2014 27406.99

20851.33 76795.15 1/3/2014 27088.7120888.33 76201.11 1/2/2014 26879.1721140.48 74504.34 1/1/2014 26280.6521170.68 74504.34 12/31/2013 26280.6521143.01 74624.78 12/30/2013 26323.1421193.58 75207.9 12/27/2013 26528.8321074.59 74421.92 12/26/2013 26251.5821032.71 74248.06 12/24/2013 26190.2521101.03 74308.01 12/23/2013 26211.421079.72 74272.83 12/20/2013 26198.9920708.62 74313.45 12/19/2013 26213.3220859.86 76297.14 12/18/2013 26913.0520612.14 76331.53 12/17/2013 26925.1820659.52 76449.54 12/16/2013 26966.820715.58 76587.27 12/13/2013 27015.3920925.61 75616.3 12/12/2013 26672.8921171.41 77258.76 12/11/2013 27252.2521255.26 77361.53 12/10/2013 27288.521326.42 75583.78 12/9/2013 26661.4220996.53 75992.86 12/6/2013 26805.7120957.81 75526.05 12/5/2013 26641.0520708.71 76319.8 12/4/2013 26921.0420854.92 75904.66 12/3/2013 26774.620898.01 76548.66 12/2/2013 27001.7720791.93 78299.96 11/29/2013 27619.5220534.91 77719.19 11/28/2013 27414.6620420.26 77496.25 11/27/2013 27336.0220425.02 77920.1 11/26/2013 27485.5320605.08 77643.99 11/25/2013 27388.1320217.39 78376.66 11/22/2013 27646.5820229.05 78000.65 11/21/2013 27513.9420635.13 78619.06 11/20/2013 27732.0820890.82 79469.65 11/19/2013 28032.1220850.74 80148.15 11/18/2013 28271.4520399.42 81352.35 11/14/2013 28696.22

20194.4 80784.64 11/13/2013 28495.9720281.91 81535.54 11/12/2013 28760.8420490.96 81150.18 11/11/2013 28624.9120666.15 80639.41 11/8/2013 28444.7420822.77 81820.77 11/7/2013 28861.4520894.94 82200.07 11/6/2013 28995.2520974.79 80621.36 11/5/2013 28438.3721239.36 81666.3 11/3/2013 28806.9621196.81 80815.94 11/1/2013 28507.0121164.52 81366.4 10/31/2013 28701.1821033.97 83039.4 10/30/2013 29291.31

20929.01 82830.46 10/29/2013 29217.6120570.28 83708.29 10/28/2013 29527.2520683.52 83014.64 10/25/2013 29282.5820725.43 82591.18 10/24/2013 29133.2120767.88 82004.99 10/23/2013 28926.4320864.97 82192.76 10/22/2013 28992.6720893.89 81026.25 10/21/2013 28581.1920882.89 80629.04 10/18/2013 28441.0820415.51 80850.22 10/17/2013 28519.120547.62 78596.29 10/15/2013 27724.0520607.54 79026.1 10/14/2013 27875.6620528.59 77366.34 10/11/2013 27290.220272.91 79974.61 10/10/2013 28210.2420249.26 80730.62 10/9/2013 28476.9119983.61 82249.5 10/8/2013 29012.68

19895.1 81851.84 10/7/2013 28872.4119915.95 80798.46 10/4/2013 28500.8419902.07 81282.74 10/3/2013 28671.6719517.15 80587.97 10/1/2013 28426.5919379.77 83045.53 9/30/2013 29293.4719727.27 83752.14 9/27/2013 29542.7219893.85 82732.63 9/26/2013 29183.119856.24 82480.07 9/25/2013 29094.0119920.21 82449.45 9/24/2013 29083.2119900.96 82680.88 9/23/2013 29164.8520263.71 84105.49 9/20/2013 29667.3620646.64 84572.24 9/19/2013 2983219962.16 82307.76 9/18/2013 29033.2319804.03 82973.56 9/17/2013 29268.0919742.47 83193.53 9/16/2013 29345.6819732.76 83582.99 9/13/2013 29483.0619781.88 84553.76 9/12/2013 29825.4919997.45 86332.18 9/11/2013 30452.8119997.09 86870.26 9/10/2013 30642.6119270.06 90578.02 9/6/2013 31950.4818979.76 91638.52 9/5/2013 32324.5618567.55 93053.54 9/4/2013 32823.718234.66 95124 9/3/2013 33554.0318886.13 92034.68 9/2/2013 32464.318619.72 92151.12 8/30/2013 32505.3818401.04 94023.61 8/29/2013 33165.8817996.15 96731.81 8/28/2013 34121.1717968.08 93620.82 8/27/2013 33023.818558.13 88828.07 8/26/2013 31333.2118519.44 88173.77 8/23/2013 31102.4118312.94 89049.86 8/22/2013 31411.4417905.91 87627.26 8/21/2013 30909.6318246.04 87229.23 8/20/2013 30769.23

18307.52 85919.91 8/19/2013 30307.3818598.18 84496.41 8/16/2013 29805.2619367.59 81480.25 8/14/2013 28741.3419229.84 81151.41 8/13/2013 28625.3418946.98 81995.43 8/12/2013 28923.0618789.34 79017.97 8/8/2013 27872.7918664.88 78495.4 8/7/2013 27688.4618733.04 78683.52 8/6/2013 27754.8219182.26 79426.66 8/5/2013 28016.9519164.02 79746.4 8/2/2013 28129.7419317.19 79248.47 8/1/2013 27954.1

19345.7 79928.16 7/31/2013 28193.8519348.34 79928.98 7/30/2013 28194.1419593.28 78943.92 7/29/2013 27846.6719748.19 78502.37 7/26/2013 27690.9219804.76 78393.11 7/25/2013 27652.3820090.68 78885.15 7/24/2013 27825.9420302.13 79696.63 7/23/2013 28112.1820159.12 79042.74 7/22/2013 27881.5320149.85 77272.04 7/19/2013 27256.9320128.41 76488.11 7/18/2013 26980.4119948.73 77173.39 7/17/2013 27222.1319851.23 76476.17 7/16/2013 26976.220034.48 76898.71 7/15/2013 27125.2419958.47 76689 7/12/2013 27051.2719676.06 76823.71 7/11/2013 27098.7919294.12 75334.87 7/10/2013 26573.6219439.48 75738.03 7/9/2013 26715.8319324.77 75183.48 7/8/2013 26520.2119495.82 73244.02 7/5/2013 25836.0919410.84 75248.94 7/4/2013 26543.319177.76 75334.36 7/3/2013 26573.4419463.82 74739.79 7/2/2013 26363.7119577.39 73858.18 7/1/2013 26052.7319395.81 70834.59 6/28/2013 24986.1918875.95 74291.68 6/27/2013 26205.6418552.12 74873.47 6/26/2013 26410.8618629.15 76343.49 6/25/2013 26929.418540.89 76918.69 6/24/2013 27132.2918774.24 76646.4 6/21/2013 27036.2418719.29 77226.88 6/20/2013 27241

19245.7 80635.32 6/19/2013 28443.319223.28 80317.06 6/18/2013 28331.0319325.87 80017.76 6/17/2013 28225.4619177.93 80073.38 6/14/2013 28245.0818827.16 80385.39 6/13/2013 28355.1419041.13 79881.45 6/12/2013 28177.38

19143 80386.75 6/11/2013 28355.61

19441.07 80103.99 6/10/2013 28255.8719429.23 79105.95 6/7/2013 27903.8319519.49 79646 6/6/2013 28094.3219568.22 79708.58 6/5/2013 28116.419545.78 78994.77 6/4/2013 27864.6119610.48 79661.98 6/3/2013 28099.96

19760.3 78768.31 5/31/2013 27784.7320215.4 79502.3 5/30/2013 28043.63

20147.64 77675.76 5/29/2013 27399.3420160.82 76980.75 5/28/2013 27154.1820030.77 77242.29 5/27/2013 27246.4419704.33 77304.85 5/24/2013 27268.5119674.33 76811.02 5/23/2013 27094.3120062.24 78258.02 5/22/2013 27604.7320111.61 75229.05 5/21/2013 26536.2920223.98 74653.49 5/20/2013 26333.2720286.12 75110.16 5/17/2013 26494.3520247.33 75685.69 5/16/2013 26697.3620212.96 77380.79 5/15/2013 27295.2919722.29 78547.98 5/14/2013 27707.0119691.67 78405.08 5/13/2013 27656.620122.32 78008.15 5/11/2013 27516.5920082.62 79474.06 5/10/2013 28033.6719939.04 79459.15 5/9/2013 28028.4119990.18 78126.68 5/8/2013 27558.419888.95 79670.07 5/7/2013 28102.8119673.64 79280.72 5/6/2013 27965.4719575.64 79126.45 5/3/2013 27911.0619735.77 78374.66 5/2/2013 27645.8719504.18 79142.38 4/30/2013 27916.68

19387.5 79626.54 4/29/2013 28087.4619286.72 80042.23 4/26/2013 28234.0919406.85 78629.67 4/25/2013 27735.8219179.36 77676.45 4/23/2013 27399.5819169.83 77186.53 4/22/2013 27226.7719016.46 75367.03 4/18/2013 26584.9618731.16 75390.7 4/17/2013 26593.3118744.93 74830.49 4/16/2013 26395.7

18357.8 76201.88 4/15/2013 26879.4418242.56 83792.22 4/12/2013 29556.86

18542.2 85360.96 4/11/2013 30110.2218414.45 85906.4 4/10/2013 30302.6218226.48 86165.15 4/9/2013 30393.8918437.78 85924.11 4/8/2013 30308.8618450.23 85981.27 4/5/2013 30329.03

18509.7 84817.77 4/4/2013 29918.6118801.64 85721.51 4/3/2013 30237.419040.95 85960.28 4/2/2013 30321.62

18864.75 86864.87 4/1/2013 30640.7118835.77 86864.87 3/28/2013 30640.7118704.53 86899.22 3/26/2013 30652.8218681.42 86651.36 3/25/2013 30565.39

18735.6 87357.08 3/22/2013 30814.3318792.87 87618.55 3/21/2013 30906.5618884.19 87327.43 3/20/2013 30803.87

19008.1 87648.95 3/19/2013 30917.2819293.2 86931.25 3/18/2013 30664.12

19427.56 86228.79 3/15/2013 30416.3419570.44 86135.66 3/14/2013 30383.4819362.55 86351.89 3/13/2013 30459.7619564.92 86586.07 3/12/2013 30542.3619646.21 85913.37 3/11/2013 30305.0719683.23 85912.73 3/8/2013 30304.8519413.54 86138.01 3/7/2013 30384.3119252.61 86223.72 3/6/2013 30414.5519143.17 86641.37 3/5/2013 30561.8718877.96 86386.97 3/4/2013 30472.1318918.52 86873.43 3/1/2013 30643.7318861.54 86422.34 2/28/2013 30484.6119152.41 86432.96 2/27/2013 30488.3519015.14 86133.53 2/26/2013 30382.7319331.69 85483.01 2/25/2013 30153.2719317.01 85446.3 2/22/2013 30140.3219325.36 85938.61 2/21/2013 30313.9819642.75 85914.01 2/20/2013 30305.319635.72 87260.62 2/19/2013 30780.319501.08 87423.45 2/18/2013 30837.7419468.15 87335.58 2/15/2013 30806.7419497.18 88711.15 2/14/2013 31291.9619608.08 88476.31 2/13/2013 31209.1319561.04 88849.66 2/12/2013 31340.8219460.57 88811.51 2/11/2013 31327.3619484.77 89326.44 2/8/2013 3150919580.32 88879.36 2/7/2013 31351.319639.72 89120.32 2/6/2013 31436.2919659.82 88904.69 2/5/2013 31360.2319751.19 88722.81 2/4/2013 31296.0819781.19 88774.09 2/1/2013 31314.1619894.98 88548.03 1/31/2013 31234.42

20005 89570.09 1/30/2013 31594.9519990.9 89404.8 1/29/2013 31536.64

20103.35 89293.63 1/28/2013 31497.4320103.53 89133.69 1/25/2013 31441.0119923.78 89724.33 1/24/2013 31649.3520026.61 90741.07 1/23/2013 3200819981.57 90974.24 1/22/2013 32090.24

20101.82 90897.17 1/21/2013 32063.0620039.04 90866.61 1/18/2013 32052.2819964.03 90935.74 1/17/2013 32076.6619817.63 91808.19 1/16/2013 32384.4119986.82 91755.28 1/15/2013 32365.7519906.41 90753.41 1/14/2013 32012.3519663.64 90814.41 1/11/2013 32033.8719663.55 91563.86 1/10/2013 32298.2319666.59 90935.87 1/9/2013 32076.7119742.52 91195.91 1/8/2013 32168.4419691.42 90908.27 1/7/2013 32066.9719784.08 90829.5 1/4/2013 32039.1919764.78 91658.71 1/3/2013 32331.6819714.24 92173.87 1/2/2013 32513.419580.81 90814.41 1/1/2013 32033.8719426.71 90814.41 12/31/2012 32033.8719444.84 90847.57 12/28/2012 32045.56

19323.8 90977.98 12/27/2012 32091.5619417.46 90593.03 12/26/2012 31955.7819255.09 90774.69 12/24/2012 32019.86

19242 91005.9 12/21/2012 32101.4119453.92 90554.67 12/20/2012 31942.25

19476 90908.98 12/19/2012 32067.2319364.75 93000.59 12/18/2012 32805.0219244.42 92910.13 12/17/2012 32773.1119317.25 92530.42 12/14/2012 32639.1719229.26 92144.84 12/13/2012 32503.1619355.26 93097.97 12/12/2012 32839.3719387.14 92844.45 12/11/2012 32749.9419409.69 93356.94 12/10/2012 32930.72

19424.1 92689.2 12/7/2012 32695.1819486.8 91650.43 12/6/2012 32328.76

19391.86 92450.04 12/5/2012 32610.8219348.12 92765.06 12/4/2012 32721.9419305.32 94040.98 12/3/2012 33172.01

19339.9 93885.75 11/30/2012 33117.2519170.91 94749.92 11/29/2012 33422.0818842.08 96960.52 11/27/2012 34201.8418537.01 97581.61 11/26/2012 34420.9318506.57 96412.17 11/23/2012 34008.4218517.34 95594.46 11/22/2012 33719.9818460.38 95018.24 11/21/2012 33516.7318329.32 95438.29 11/20/2012 33664.89

18339 95289.96 11/19/2012 33612.5718309.37 94396.71 11/16/2012 33297.4918471.37 93690.89 11/15/2012 33048.5218618.87 94891.94 11/13/2012 33472.1718670.34 95386.67 11/12/2012 33646.69

18683.68 95177.86 11/9/2012 33573.0318846.26 93585.07 11/8/2012 33011.1918902.41 92734.97 11/7/2012 32711.3218817.38 92049.58 11/6/2012 32469.5618762.87 91843.33 11/5/2012 32396.8118755.45 90577.16 11/2/2012 31950.18

18561.7 92265.59 11/1/2012 32545.7618505.38 92473.6 10/31/2012 32619.1318430.85 92408.39 10/30/2012 32596.1318635.82 92169.46 10/29/2012 32511.8518625.34 92106.28 10/26/2012 32489.5618758.63 92079.44 10/25/2012 32480.0918710.02 92060.34 10/23/2012 32473.3618793.44 92510.63 10/22/2012 32632.1918682.31 93511.38 10/19/2012 32985.218791.93 92596.88 10/18/2012 32662.6118610.77 92495.86 10/17/2012 32626.98

18577.7 92503.37 10/16/2012 32629.6318713.55 92055.73 10/15/2012 32471.7318675.18 93434.56 10/12/2012 32958.118804.75 93173.23 10/11/2012 32865.92

18631.1 93584.01 10/10/2012 33010.8218793.36 93711.54 10/9/2012 33055.818708.98 93055.52 10/8/2012 32824.418938.46 92562.83 10/5/2012 32650.619058.15 92929.1 10/4/2012 32779.818869.69 92712.42 10/3/2012 32703.3718823.91 94040.88 10/1/2012 33171.9718762.74 93675.11 9/28/2012 33042.95

18579.5 93835.66 9/27/2012 33099.5818632.17 93387.73 9/26/2012 32941.5818694.41 94695.51 9/25/2012 33402.8918673.34 94311.37 9/24/2012 33267.3818752.83 95497.52 9/21/2012 33685.7918349.25 95495.33 9/20/2012 33685.0118496.01 95650.31 9/18/2012 33739.6818542.31 95270.24 9/17/2012 33605.6218464.27 96613.82 9/14/2012 34079.5518021.16 96039.36 9/13/2012 33876.9118000.03 95891.06 9/12/2012 33824.617852.95 96172.53 9/11/2012 33923.8917766.78 96065.37 9/10/2012 33886.0917749.65 95765.76 9/8/2012 33780.4117683.73 94805.21 9/7/2012 33441.5817346.27 94403.38 9/6/2012 33299.8417313.34 94429.55 9/5/2012 33309.0717440.87 93937.43 9/4/2012 33135.48

17384.4 91697.81 9/3/2012 32345.48

17429.56 92348.69 8/31/2012 32575.0717541.64 92337.5 8/30/2012 32571.1217490.81 92953.46 8/29/2012 32788.3917631.71 92810.2 8/28/2012 32737.8617678.81 92476.81 8/27/2012 32620.2617783.21 92055.02 8/24/2012 32471.4817850.22 91098.15 8/23/2012 32133.9517846.86 91025.02 8/22/2012 32108.1617885.26 89915.11 8/21/2012 31716.6517691.08 89901.19 8/17/2012 31711.7417657.21 89715.61 8/16/2012 31646.28

17728.2 89074.56 8/14/2012 31420.1517633.45 89918.95 8/13/2012 3171817557.74 89543.51 8/10/2012 31585.5717560.87 89349.87 8/9/2012 31517.2617600.56 89188.51 8/8/2012 31460.3517601.78 88854.7 8/7/2012 31342.617412.96 89290.59 8/6/2012 31496.3517197.93 89319.49 8/3/2012 31506.5517224.36 89176.47 8/2/2012 31456.117257.38 88720.49 8/1/2012 31295.2617236.18 90207.51 7/31/2012 31819.7917143.68 89752.76 7/30/2012 31659.3816839.19 89553.95 7/27/2012 31589.2516639.82 90211.57 7/26/2012 31821.2216846.05 89920.15 7/25/2012 31718.4316918.08 88923.23 7/24/2012 31366.7716877.35 87920.22 7/23/2012 31012.9717158.44 87032.64 7/20/2012 30699.8917278.85 87365.52 7/19/2012 30817.3117185.01 87355.47 7/18/2012 30813.76

17105.3 87418.59 7/17/2012 30836.0317103.31 87873.42 7/16/2012 30996.46

17213.7 88015.75 7/13/2012 31046.6717232.55 86947.68 7/12/2012 30669.9217489.14 87393.39 7/11/2012 30827.1417618.35 88352.91 7/10/2012 31165.617391.98 88569.78 7/9/2012 31242.117521.12 88229.24 7/6/2012 31121.9717538.67 88436.53 7/5/2012 31195.0917462.81 87855.07 7/4/2012 30989.9917425.71 88396.37 7/3/2012 31180.9317398.98 88507.22 7/2/2012 31220.0317429.98 89252.23 6/29/2012 31482.8216990.76 88779.95 6/28/2012 31316.2316967.76 89982.56 6/27/2012 31740.4416906.58 89898.97 6/26/2012 31710.9516882.16 89639.13 6/25/2012 31619.3

16972.51 89499.63 6/22/2012 31570.0917032.56 89165.46 6/21/2012 31452.2216896.63 89768.06 6/20/2012 31664.78

16859.8 91019.86 6/19/2012 32106.3416705.83 90459.91 6/18/2012 31908.8216949.83 90597.12 6/15/2012 31957.2216677.88 90130.09 6/14/2012 31792.4816880.51 90011.79 6/13/2012 31750.75

16862.8 89343.01 6/12/2012 31514.8516668.01 88327.8 6/11/2012 31156.7416718.87 87503.62 6/8/2012 30866.0216649.05 88506.64 6/7/2012 31219.82

16454.3 90578.99 6/6/2012 31950.8216020.64 89365.85 6/5/2012 31522.9

15988.4 89181.18 6/4/2012 31457.7615965.16 89759.34 6/1/2012 31661.716218.53 87493.36 5/31/2012 30862.416312.15 86432.5 5/30/2012 30488.1916438.58 88159.77 5/29/2012 31097.4716416.84 86886.41 5/28/2012 30648.316217.82 86958.15 5/25/2012 30673.61

16222.3 87490.93 5/24/2012 30861.5415948.1 86887.28 5/23/2012 30648.61

16026.41 87733.78 5/22/2012 30947.2116183.26 87547.67 5/21/2012 30881.5616152.75 86588 5/18/2012 30543.0416070.48 84778.46 5/17/2012 29904.7516030.09 84373.87 5/16/2012 29762.0316328.25 83747.47 5/15/2012 29541.0716215.84 83917.41 5/14/2012 29601.0216292.98 84777.55 5/11/2012 29904.4316420.05 85335.91 5/10/2012 30101.3816479.58 85003.98 5/9/2012 29984.316546.18 85293.05 5/8/2012 30086.2616912.71 86962.59 5/7/2012 30675.1816831.08 88047.45 5/4/2012 31057.8517151.19 87529.54 5/3/2012 30875.1617301.91 87319.26 5/2/2012 30800.9917318.81 87020.87 4/30/2012 30695.7317187.34 87433.56 4/28/2012 30841.3117134.25 86866.6 4/27/2012 30641.3217130.67 86153.83 4/26/2012 30389.8917151.29 87044.1 4/25/2012 30703.9317207.29 85587.65 4/24/2012 30190.1817096.68 85513.92 4/23/2012 30164.1717373.84 85791.74 4/20/2012 30262.1717503.71 85035.88 4/19/2012 29995.5517392.39 84334.54 4/18/2012 29748.16

17357.94 85418.75 4/17/2012 30130.617150.95 85708.08 4/16/2012 30232.6617094.51 85886.02 4/13/2012 30295.4317332.62 85287.5 4/12/2012 30084.3

17199.4 84444.04 4/11/2012 29786.7817243.84 83662.14 4/10/2012 29510.9817222.14 83303.32 4/9/2012 29384.4117486.02 82792.57 4/4/2012 29204.2417597.42 84969.09 4/3/2012 29971.9917478.15 85460.22 4/2/2012 30145.23

17404.2 84696.05 3/30/2012 29875.6817058.61 85087.75 3/29/2012 30013.8517121.62 85199.45 3/28/2012 30053.2517257.36 85894.38 3/27/2012 30298.3817052.78 86247.21 3/26/2012 30422.8317361.74 85155.18 3/23/2012 30037.6317196.47 83696.69 3/22/2012 29523.1617601.71 83559.24 3/21/2012 29474.6817316.18 83491.9 3/20/2012 29450.9317273.37 83465.43 3/19/2012 29441.59

17466.2 83206.73 3/16/2012 29350.3317675.85 83034.47 3/15/2012 29289.57

17919.3 82072.73 3/14/2012 28950.3317813.62 84373.23 3/13/2012 29761.8117587.67 84832.55 3/12/2012 29923.8317503.24 84113.41 3/9/2012 29670.1617145.52 84981.63 3/7/2012 29976.4117173.29 84353.07 3/6/2012 29754.6917362.87 84059.17 3/5/2012 29651.0217636.99 84977.19 3/3/2012 29974.85

17636.8 84505.02 3/2/2012 29808.2917583.97 84354.5 3/1/2012 29755.217752.68 86747.69 2/29/2012 30599.3717731.12 87402.57 2/28/2012 30830.3717445.75 87226.68 2/27/2012 30768.3317923.57 86981.96 2/24/2012 30682.01

18078.5 87419.5 2/23/2012 30836.3518145.25 86242.18 2/22/2012 30421.0618428.61 86193.88 2/21/2012 30404.0218289.35 84900.81 2/17/2012 29947.918153.99 84433.76 2/16/2012 29783.1618202.41 85419.56 2/15/2012 30130.8917848.57 85006.51 2/14/2012 29985.1917772.84 84615.39 2/13/2012 29847.2217748.69 84556.66 2/10/2012 29826.5117830.75 86530.35 2/9/2012 30522.7117707.32 85824.63 2/8/2012 30273.7717622.45 84829.4 2/7/2012 29922.71

17707.31 84334.14 2/6/2012 29748.0217604.96 84428.44 2/3/2012 29781.2817431.85 86070.4 2/2/2012 30360.4617300.58 85729.78 2/1/2012 30240.3117193.55 86232.07 1/31/2012 30417.49

16863.3 86095.55 1/30/2012 30369.3417233.98 85109.06 1/27/2012 30021.3617077.18 86548.59 1/25/2012 30529.1416995.77 82689.73 1/24/2012 29167.9716751.73 83399.91 1/23/2012 29418.4816739.01 83938.34 1/20/2012 29608.416643.74 83187.22 1/19/2012 29343.4516451.47 83172.01 1/18/2012 29338.0916466.05 82975.84 1/17/2012 29268.8916189.36 84017.14 1/16/2012 29636.216154.62 84289.95 1/13/2012 29732.4316037.51 84285.47 1/12/2012 29730.8516175.86 85715.9 1/11/2012 30235.4216165.09 84838.72 1/10/2012 2992615814.72 84641.06 1/9/2012 29856.28

15848.8 84795.56 1/7/2012 29910.7815867.73 85221.86 1/6/2012 30061.1515857.08 84722.99 1/5/2012 29885.1815882.64 85416.39 1/4/2012 30129.7715939.36 85037.56 1/3/2012 29996.1415517.92 81303.75 1/2/2012 28679.0815454.92 81303.75 12/30/2011 28679.0815543.93 81227.19 12/29/2011 28652.0715727.85 83239.41 12/28/2011 29361.8615873.95 85192.69 12/27/2011 30050.8615970.75 85086.26 12/26/2011 30013.32

15738.7 85086.26 12/23/2011 30013.3215813.36 84702.7 12/22/2011 29878.0215685.21 84436.07 12/21/2011 29783.9715175.08 85313.81 12/20/2011 30093.5915379.34 84358.41 12/19/2011 29756.5815491.35 84019.73 12/16/2011 29637.1115836.47 84437.21 12/15/2011 29784.3715881.14 86097.12 12/14/2011 30369.8916002.51 89018.8 12/13/2011 31400.4815870.35 87696.25 12/12/2011 30933.9716213.46 88927.8 12/9/2011 31368.3816488.24 88759.81 12/8/2011 31309.1316877.06 89760.04 12/7/2011 31661.9516805.33 89663.38 12/5/2011 31627.8516846.83 89448.58 12/2/2011 31552.0816483.45 90166.67 12/1/2011 31805.3816123.46 91149.91 11/30/2011 32152.21

16008.34 89326.91 11/29/2011 31509.1716167.13 89059.43 11/28/2011 31414.8215695.43 88198.77 11/25/2011 31111.2315858.49 88128.46 11/24/2011 31086.4215699.97 88025.55 11/23/2011 31050.1216065.42 88853.43 11/22/2011 31342.15

15946.1 88776.3 11/21/2011 31314.9416371.51 88253.45 11/18/2011 31130.5116461.71 88710.65 11/17/2011 31291.7916775.87 89108.21 11/16/2011 31432.0216882.67 90437.01 11/15/2011 31900.7417118.74 89315.03 11/14/2011 31504.9817192.82 88871.62 11/11/2011 31348.57

17362.1 89521.11 11/9/2011 31577.6717569.53 88816.59 11/8/2011 31329.1617562.61 85884.64 11/4/2011 30294.9417481.93 86396.89 11/3/2011 30475.6317464.85 85729.45 11/2/2011 30240.217480.83 83718.21 11/1/2011 29530.7517705.01 83852.78 10/31/2011 29578.22

17804.8 84882.44 10/28/2011 29941.4217288.83 84901.06 10/26/2011 29947.9917254.86 81980.26 10/25/2011 28917.7116939.28 82310.9 10/24/2011 29034.3416785.64 82166.05 10/21/2011 28983.2416936.89 80688.14 10/20/2011 28461.9317085.34 81236.88 10/19/2011 28655.4916748.29 80400.14 10/18/2011 28360.3417025.09 82342.29 10/17/2011 29045.4117082.69 82247.17 10/14/2011 29011.8616883.92 81351 10/13/2011 28695.7416958.39 82342.29 10/12/2011 29045.4116536.47 82052.41 10/11/2011 28943.1616557.23 81347.46 10/10/2011 28694.516232.54 81204.06 10/7/2011 28643.9115792.41 79790.84 10/5/2011 28145.4115864.86 80925.39 10/4/2011 28545.6116151.45 81376.1 10/3/2011 28704.616453.76 79339.49 9/30/2011 27986.216698.07 78996.66 9/29/2011 27865.2716446.02 80104.45 9/28/2011 28256.0416524.03 81407.12 9/27/2011 28715.54

16051.1 79021.1 9/26/2011 27873.916162.06 83495.71 9/23/2011 29452.2716361.15 85368.14 9/22/2011 30112.7517065.15 86655.67 9/21/2011 30566.9117099.28 86450.93 9/20/2011 30494.6916745.35 85771.14 9/19/2011 30254.9

16933.83 84793.41 9/16/2011 29910.0216876.54 84751.92 9/15/2011 29895.38

16709.6 86633.34 9/14/2011 30559.0416467.44 86622.87 9/13/2011 30555.3416501.74 86601.45 9/12/2011 30547.7916866.97 86187.19 9/9/2011 30401.6617165.54 85682.43 9/8/2011 30223.61

17065 83558.64 9/7/2011 29474.4716862.81 87378.42 9/6/2011 30821.8616713.33 87155.77 9/5/2011 30743.3216821.46 85858.3 9/2/2011 30285.6516676.75 84041.23 8/30/2011 29644.716416.33 82337.38 8/29/2011 29043.6815848.83 82534.06 8/26/2011 29113.0616146.33 79611.8 8/25/2011 28082.2616284.98 81437.69 8/24/2011 28726.3216498.47 85601.86 8/23/2011 30195.19

16341.7 85736.02 8/22/2011 30242.5216141.67 84536.75 8/19/2011 29819.4916469.79 83438.87 8/18/2011 29432.22

16840.8 81283.88 8/17/2011 28672.0716730.94 80898.75 8/16/2011 28536.2216839.63 78718.9 8/12/2011 27767.3

17059.4 79930.39 8/11/2011 28194.6417130.51 80191.84 8/10/2011 28286.8616857.91 78484.55 8/9/2011 27684.6316990.18 76134.19 8/8/2011 26855.5717305.87 74204.16 8/5/2011 26174.7717693.18 74813.32 8/4/2011 26389.6417940.55 73972.79 8/3/2011 26093.1618109.89 72511.37 8/2/2011 25577.6518314.33 71541.82 8/1/2011 25235.65

18197.2 71963.39 7/29/2011 25384.3618209.52 71123.06 7/28/2011 25087.9418432.25 71638.11 7/27/2011 25269.6218518.22 71251.28 7/26/2011 25133.1718871.29 71639.39 7/25/2011 25270.07

18722.3 71056.7 7/22/2011 25064.5318436.19 71252.49 7/21/2011 25133.618502.38 70497.7 7/20/2011 24867.3518653.87 71236.49 7/19/2011 25127.9518507.04 71267.42 7/18/2011 25138.8618561.92 70645.3 7/15/2011 24919.42

18618.2 70777.25 7/14/2011 24965.9618596.02 70304.97 7/13/2011 24799.3718411.62 69315.08 7/12/2011 24450.1918721.39 69196.39 7/11/2011 24408.3318858.04 68334.67 7/8/2011 24104.37

19078.3 67866.81 7/7/2011 23939.3318726.97 67932.07 7/6/2011 23962.3518744.56 67036.43 7/5/2011 23646.4218814.48 66422.84 7/4/2011 23429.99

18762.8 66115.83 7/1/2011 23321.6918845.87 67299.61 6/30/2011 23739.2618693.86 67480.63 6/29/2011 23803.1118492.45 67514.95 6/28/2011 23815.2218412.41 67462.41 6/27/2011 23796.6818240.68 68156.17 6/24/2011 24041.417727.49 68466.44 6/23/2011 24150.8517550.63 69687.84 6/22/2011 24581.68

17560.3 69283.96 6/21/2011 24439.2217506.63 69480 6/20/2011 24508.3717870.53 68979.92 6/17/2011 24331.9717985.88 68401.54 6/16/2011 24127.9518132.24 68496.46 6/15/2011 24161.4318308.66 67835.31 6/14/2011 23928.2218266.03 68475.19 6/13/2011 24153.9318268.54 68395.69 6/10/2011 24125.89

18384.9 68791.22 6/9/2011 24265.4118394.29 68752.79 6/8/2011 24251.8518495.62 69022.86 6/7/2011 24347.1218420.11 69325.48 6/6/2011 24453.8618376.48 68999.69 6/3/2011 24338.9418494.18 69008.08 6/2/2011 24341.918608.81 68781 6/1/2011 24261.818503.28 69211.64 5/31/2011 24413.7118232.06 69099.97 5/30/2011 24374.32

18266.1 69237.93 5/27/2011 24422.9818044.64 68795.63 5/26/2011 24266.9617847.24 69200.17 5/25/2011 24409.6618011.97 69043.3 5/24/2011 24354.3317993.33 68319.91 5/23/2011 24099.1618326.09 67068.83 5/20/2011 23657.85

18141.4 67147.66 5/19/2011 23685.6618086.2 67439.75 5/18/2011 23788.69

18137.35 66761.67 5/17/2011 23549.5118345.03 67766.36 5/16/2011 23903.918531.28 67555.46 5/13/2011 23829.5118335.79 67008.86 5/12/2011 23636.718584.96 67384.98 5/11/2011 23769.3718512.77 67736.68 5/10/2011 23893.4318528.96 67124.36 5/9/2011 23677.4418518.81 66580.32 5/6/2011 23485.5418210.58 67639.91 5/5/2011 23859.318469.36 68520.56 5/4/2011 24169.9418534.69 68560.37 5/3/2011 24183.98

18998.02 68076.38 5/2/2011 24013.2619135.96 67892.13 4/29/2011 23948.2619292.02 68229.94 4/28/2011 24067.4219448.69 67141.28 4/27/2011 23683.4119545.35 66661.21 4/26/2011 23514.0719584.31 66905.42 4/25/2011 23600.2119602.23 66747.5 4/21/2011 23544.5119470.98 66531.82 4/20/2011 23468.4319121.83 66304.87 4/19/2011 23388.3719091.17 66371.3 4/18/2011 23411.8119386.82 65464.31 4/15/2011 23091.8719696.86 64866.02 4/13/2011 22880.8319262.54 65164.52 4/11/2011 22986.1319451.45 64760.85 4/8/2011 22843.7419591.18 64517.18 4/7/2011 22757.78

19612.2 64547.14 4/6/2011 22768.3519686.82 63683.22 4/5/2011 22463.6119701.73 64016.1 4/4/2011 22581.0319420.39 63235.69 4/1/2011 22305.7519445.22 64172.18 3/31/2011 22636.0919290.18 63791.12 3/30/2011 22501.67

19120.8 63440.2 3/29/2011 22377.8918943.14 63531.18 3/28/2011 22409.9818815.64 64146.12 3/25/2011 22626.918350.74 64753.25 3/24/2011 22841.0618206.16 64561.56 3/23/2011 22773.44

17988.3 64120.08 3/22/2011 22617.7117839.05 64454.31 3/21/2011 22735.6117878.81 64070.39 3/18/2011 22600.1818149.87 63421.41 3/17/2011 22371.2618358.69 63251.22 3/16/2011 22311.2318167.64 63365.62 3/15/2011 22351.5818439.48 64093.68 3/14/2011 22608.418174.09 63863.31 3/11/2011 22527.1418327.98 63843.55 3/10/2011 22520.1718469.95 64402.14 3/9/2011 22717.218439.65 64295.33 3/8/2011 22679.5318222.67 64759.36 3/7/2011 22843.2118486.45 64193.57 3/4/2011 22643.6318489.76 64024.35 3/3/2011 22583.94

18446.5 63855.6 3/1/2011 22524.4217823.4 63868.91 2/28/2011 22529.11

17700.91 63568.31 2/25/2011 22423.0817632.41 64187.95 2/24/2011 22641.6518178.33 63599.44 2/23/2011 22434.0618296.16 63416.26 2/22/2011 22369.4518438.31 63120.96 2/21/2011 22265.2818211.52 62541.1 2/18/2011 22060.74

18506.82 62523.85 2/17/2011 22054.6618300.9 62405.58 2/16/2011 22012.9418273.8 62473.84 2/15/2011 22037.0218202.2 62107.5 2/14/2011 21907.79

17728.61 62314.34 2/11/2011 21980.7517463.04 61884.12 2/10/2011 2182917592.77 62080.19 2/9/2011 21898.16

17775.7 61759.73 2/8/2011 21785.1218037.19 61284.29 2/7/2011 21617.4118008.15 61781.21 2/4/2011 21792.718449.31 60576.71 2/3/2011 21367.8218090.62 61000.62 2/2/2011 21517.3518022.22 60936.1 2/1/2011 21494.5918327.76 60922.55 1/31/2011 21489.8118395.97 60364.03 1/28/2011 21292.818684.43 60873.2 1/27/2011 21472.4118969.45 60506.8 1/25/2011 21343.1619151.28 61368.37 1/24/2011 21647.0719007.53 61290.46 1/21/2011 21619.5919046.54 61267.33 1/20/2011 21611.4318978.32 62364.24 1/19/2011 21998.3619092.05 62182.15 1/18/2011 21934.1318882.25 61929.95 1/17/2011 21845.1618860.44 62041.29 1/14/2011 21884.4419182.82 62499.05 1/13/2011 22045.91

19534.1 62229.87 1/12/2011 21950.9619196.34 62077.31 1/11/2011 21897.1419224.12 62186.96 1/10/2011 21935.8219691.81 62041.29 1/7/2011 21884.4420184.74 61917.78 1/6/2011 21840.87

20301.1 62004.6 1/5/2011 21871.520498.72 62461.65 1/4/2011 22032.7220561.05 62860.97 1/3/2011 22173.5720509.09 62846.93 12/31/2010 22168.6220389.07 63184.23 12/30/2010 22287.620256.03 63626.06 12/29/2010 22443.4520025.42 61937.96 12/28/2010 21847.9920028.93 62144 12/27/2010 21920.6720073.66 61992.92 12/24/2010 21867.3819982.88 62034.12 12/23/2010 21881.91

20015.8 62539.82 12/22/2010 22060.2920060.32 62553.08 12/21/2010 22064.9719888.88 62755.49 12/20/2010 22136.3719864.85 61805.22 12/16/2010 21801.1719647.77 63049.24 12/15/2010 22239.9819799.19 62682.77 12/14/2010 22110.7119691.78 63136.86 12/13/2010 22270.8919508.89 61961.88 12/10/2010 21856.43

19242.36 62905.36 12/9/2010 22189.2319696.48 62458.32 12/8/2010 22031.5419934.64 63395.88 12/7/2010 22362.2619981.31 63636.71 12/6/2010 22447.2119966.93 63311.86 12/3/2010 22332.62

19992.7 62893.92 12/2/2010 22185.219850 62867.06 12/1/2010 22175.72

19521.25 63481.89 11/30/2010 22392.619405.1 62333.79 11/29/2010 21987.62

19136.61 62119.96 11/26/2010 21912.1919318.16 62510.32 11/25/2010 22049.8819459.85 62723.25 11/24/2010 22124.9919691.84 62776.11 11/23/2010 22143.6419957.59 61598.65 11/22/2010 21728.319585.44 60808.54 11/19/2010 21449.619930.64 61065.04 11/18/2010 21540.0819865.14 61129.92 11/16/2010 21562.9620309.69 61897.25 11/15/2010 21833.6320156.89 62124.95 11/12/2010 21913.9520589.09 61974.51 11/11/2010 21860.8820875.71 61606.09 11/10/2010 21730.9320932.48 62971.6 11/9/2010 22212.620852.38 61684.1 11/8/2010 21758.4421004.96 61702.03 11/5/2010 21764.7720893.57 61060.91 11/4/2010 21538.6220465.74 59679.65 11/3/2010 21051.3920345.69 59943.86 11/2/2010 21144.5920355.63 60234.6 11/1/2010 21247.1520032.34 59829.35 10/29/2010 21104.219941.04 59380.75 10/28/2010 20945.9620005.37 58874.02 10/27/2010 20767.2220221.39 59082.96 10/26/2010 20840.9220303.12 59324.81 10/25/2010 20926.2320165.86 58970.27 10/22/2010 20801.1720260.58 59517.03 10/21/2010 20994.0319872.15 59377.94 10/20/2010 20944.9719983.13 59391.34 10/19/2010 20949.720168.89 60658.03 10/18/2010 21396.5120125.05 60327.25 10/15/2010 21279.8320497.64 60567.19 10/14/2010 21364.4620687.88 60785.23 10/13/2010 21441.3820203.34 60230.74 10/12/2010 21245.7920339.89 60026.86 10/11/2010 21173.8720250.26 59596.12 10/8/2010 21021.9320315.32 59449 10/7/2010 20970.0320543.08 59912.51 10/6/2010 21133.5320407.71 59420.11 10/5/2010 20959.8420475.73 58555.81 10/4/2010 20654.97

20445.04 58540.21 10/1/2010 20649.4720069.12 58730.04 9/30/2010 20716.4319956.34 58752.51 9/29/2010 20724.3520104.86 58430.57 9/28/2010 20610.7920117.38 58377.96 9/27/2010 20592.2420045.18 58695.72 9/24/2010 20704.3219861.01 58916.27 9/23/2010 20782.1219941.72 58964.19 9/22/2010 20799.0220001.55 58238.8 9/21/2010 20543.15

19906.1 58455.32 9/20/2010 20619.5219594.75 58457.48 9/17/2010 20620.2919417.49 58719.5 9/16/2010 20712.7119502.11 58712.78 9/15/2010 20710.3419346.96 58782.47 9/14/2010 20734.9219208.33 57703.77 9/13/2010 20354.4218799.66 58313.57 9/9/2010 20569.5218666.71 58546.37 9/8/2010 20651.6418645.06 58859.88 9/7/2010 20762.2318560.05 58115.97 9/6/2010 20499.8218221.43 57801.08 9/3/2010 20388.7518238.31 58336.15 9/2/2010 20577.4918205.87 58348.66 9/1/2010 20581.917971.12 58611.83 8/31/2010 20674.7318032.11 57946.2 8/30/2010 20439.9417998.41 57933.84 8/27/2010 20435.5818226.35 57947.25 8/26/2010 20440.3118179.64 58044.94 8/25/2010 20474.7718311.59 57348.45 8/24/2010 20229.0918409.35 57217.42 8/23/2010 20182.8718401.82 57106.85 8/20/2010 20143.8618454.94 57437.91 8/19/2010 20260.6418257.12 56716.15 8/18/2010 20006.0518048.85 57186.76 8/17/2010 20172.0518050.78 57259.79 8/16/2010 20197.8118167.03 56784.4 8/13/2010 20030.12

18073.9 56732 8/12/2010 20011.6418070.19 56302.86 8/11/2010 19860.2718219.99 55337.96 8/10/2010 19519.91

18287.5 55488.38 8/9/2010 19572.9718143.99 55743.7 8/6/2010 19663.0318172.83 55075.61 8/5/2010 19427.3718217.44 55374.91 8/4/2010 19532.9418114.83 54820.93 8/3/2010 19337.5318081.21 54962.18 8/2/2010 19387.3517868.29 54247.44 7/30/2010 19135.24

17992 54099.83 7/29/2010 19083.1717957.37 54101.31 7/28/2010 19083.6918077.61 54493.04 7/27/2010 19221.87

18020.05 55683.66 7/26/2010 19641.8518130.98 55876.11 7/23/2010 19709.7318113.15 56526.44 7/22/2010 19939.1317977.23 56197.09 7/21/2010 19822.9617878.14 56020.96 7/20/2010 19760.8317928.42 55642.8 7/19/2010 19627.4417955.82 55633.11 7/16/2010 19624.0217909.46 56310.91 7/15/2010 19863.1117938.16 56366.9 7/14/2010 19882.86

17985.9 56841.91 7/13/2010 20050.4117937.2 56375.21 7/12/2010 19885.79

17833.54 56406.31 7/9/2010 19896.7617651.73 55927.39 7/8/2010 19727.8217471.03 56106.6 7/7/2010 19791.0417614.48 56051.47 7/6/2010 19771.5917441.44 56504.19 7/5/2010 19931.2817460.95 56188.15 7/2/2010 19819.817509.33 57485.88 7/1/2010 20277.56

17700.9 57777.57 6/30/2010 20380.4517534.09 57385.71 6/29/2010 20242.2317774.26 58264.49 6/28/2010 20552.2117574.53 58028.84 6/25/2010 20469.0917730.24 57479.44 6/24/2010 20275.2917755.94 56633.62 6/23/2010 19976.9417749.69 57158.81 6/22/2010 20162.1917876.55 57399.63 6/21/2010 20247.1417570.82 57958.11 6/18/2010 20444.1417616.69 57649.72 6/17/2010 20335.3617462.87 57496.83 6/16/2010 20281.4317412.83 57029.87 6/15/2010 20116.7117338.17 56898.25 6/14/2010 20070.2817064.95 57132.58 6/11/2010 20152.9416922.08 57167.7 6/10/2010 20165.3316657.89 57993 6/9/2010 20456.45

16617.1 58474.77 6/8/2010 20626.3816781.07 57214.35 6/7/2010 20181.7817117.69 56389.99 6/4/2010 1989117022.33 56691.89 6/3/2010 19997.4916741.84 57086.76 6/2/2010 20136.7816572.03 57894.55 6/1/2010 20421.7216944.63 55985.73 5/31/2010 19748.416863.06 55961.57 5/28/2010 19739.88

16666.4 57274.24 5/27/2010 20202.9116387.84 57321.54 5/26/2010 20219.5916022.48 57162.5 5/25/2010 20163.4916469.55 55759.31 5/24/2010 19668.5316445.61 55383.35 5/21/2010 19535.9216519.68 55803.46 5/20/2010 19684.11

16408.49 55406.16 5/19/2010 19543.9616875.76 55477.7 5/18/2010 19569.216835.56 56380.13 5/17/2010 19887.52

16994.6 55908.34 5/14/2010 19721.117265.87 55780.31 5/13/2010 19675.9417195.81 55829.8 5/12/2010 19693.417141.53 55354.8 5/11/2010 19525.8517330.55 53663.01 5/10/2010 18929.0916769.11 54678.32 5/7/2010 19287.2316987.53 53703.67 5/6/2010 18943.4317087.96 52355.09 5/5/2010 18467.7317137.14 52868.76 5/4/2010 18648.9217386.08 52500.2 5/3/2010 18518.9217558.71 52311.51 4/30/2010 18452.3617503.47 51943.7 4/29/2010 18322.6217380.08 51832.83 4/28/2010 18283.5117690.62 51089.52 4/27/2010 18021.3117745.28 51254.01 4/26/2010 18079.33

17694.2 50627.98 4/23/2010 17858.5117573.99 50491.54 4/22/2010 17810.3817472.56 50926.36 4/21/2010 17963.7617460.58 50935.65 4/20/2010 17967.0417400.68 50830.13 4/19/2010 17929.8217591.18 51034.47 4/16/2010 18001.8917639.26 51305.97 4/15/2010 18097.6617821.96 51068.41 4/13/2010 18013.87

17853 51512.22 4/12/2010 18170.4217933.14 51038.45 4/9/2010 18003.3

17714.4 51040.07 4/8/2010 18003.8717970.02 50870.39 4/7/2010 17944.0217941.37 50356.39 4/6/2010 17762.7117935.68 49928.33 4/5/2010 17611.7117692.62 50439.52 4/1/2010 17792.0317527.77 50080.36 3/31/2010 17665.3417590.17 49914.63 3/30/2010 17606.8817711.35 49793.19 3/29/2010 17564.0517644.76 49600.16 3/26/2010 17495.9617558.85 49736.95 3/25/2010 17544.2117451.02 50225.63 3/23/2010 17716.5817410.57 50023.62 3/22/2010 17645.3317578.23 50305.77 3/19/2010 17744.8517519.26 51028.98 3/18/2010 17999.9617490.08 50826.49 3/17/2010 17928.5317383.18 51215.48 3/16/2010 18065.7417164.99 50337.23 3/15/2010 17755.9517166.62 50262.47 3/12/2010 17729.5817167.96 50358.95 3/11/2010 17763.6117098.33 50848.28 3/10/2010 17936.22

17052.54 50906.09 3/9/2010 17956.6117102.6 51249.76 3/8/2010 18077.84

16994.49 51761.67 3/5/2010 18258.4116971.7 51977.1 3/4/2010 18334.4

17000.01 52080.11 3/3/2010 18370.7316772.56 51835.9 3/2/2010 18284.5916429.55 51095.86 2/26/2010 18023.55

16254.2 50790.27 2/25/2010 17915.7616255.97 51107.5 2/24/2010 18027.6516286.32 51193.21 2/23/2010 18057.8916237.05 51541.27 2/22/2010 18180.6616191.63 51525.88 2/19/2010 18175.2316327.84 51735.44 2/18/2010 18249.1516428.91 51591.49 2/17/2010 18198.3816226.68 51535.69 2/16/2010 18178.6916038.35 50876.43 2/15/2010 17946.1516152.59 50231.84 2/11/2010 17718.7715922.17 49964.89 2/10/2010 17624.6116042.18 49721.04 2/9/2010 17538.615935.61 49979.17 2/8/2010 17629.6515915.65 49800.51 2/6/2010 17566.6315790.93 49435.04 2/5/2010 17437.7116224.95 50105.72 2/4/2010 17674.2916496.05 51273.61 2/3/2010 18086.2516163.44 51344.86 2/2/2010 18111.3816356.03 50386.44 2/1/2010 17773.3116357.96 49794.34 1/29/2010 17564.4516306.87 50434.24 1/28/2010 17790.1716289.82 50763.55 1/27/2010 17906.3316780.46 50518.41 1/25/2010 17819.8616859.68 49972.39 1/22/2010 17627.2617051.14 51023.82 1/21/2010 17998.1417474.49 51464.27 1/20/2010 18153.517486.06 51880.06 1/19/2010 18300.1717641.08 51778.58 1/18/2010 18264.37

17554.3 51645.47 1/15/2010 18217.4217584.87 51926.96 1/14/2010 18316.71

17509.8 51408.23 1/13/2010 18133.7317422.51 52629.39 1/12/2010 18564.4917526.71 52271.25 1/11/2010 18438.1617540.29 51554.43 1/8/2010 18185.317615.72 51680.67 1/7/2010 18229.8317701.13 51816.15 1/6/2010 18277.6217686.24 51944.69 1/5/2010 18322.9717558.73 51919.84 1/4/2010 18314.217464.81 50606.8 12/31/2009 17851.0417343.82 50835.18 12/30/2009 17931.617401.56 51611.48 12/29/2009 18205.43

17360.61 50632.34 12/24/2009 17860.0517231.11 50871.09 12/23/2009 17944.26

16692 50736.61 12/22/2009 17896.8316601.2 51787.13 12/21/2009 18267.39

16719.83 51607.75 12/18/2009 18204.1116894.25 52370.54 12/17/2009 18473.1816912.77 53075.74 12/16/2009 18721.9316877.16 52414.23 12/15/2009 18488.5917097.55 52495.98 12/14/2009 18517.4317119.03 52302.51 12/11/2009 18449.1817189.31 52637.46 12/10/2009 18567.3317125.22 53096.42 12/9/2009 18729.2317227.68 53524.54 12/8/2009 18880.2416983.14 53200.5 12/7/2009 18765.9417101.54 55096.66 12/4/2009 19434.7917185.68 55693.15 12/3/2009 19645.217169.91 56199.36 12/2/2009 19823.7617198.27 55227.66 12/1/2009 1948116926.22 54690.01 11/30/2009 19291.3516632.01 54417.22 11/27/2009 19195.1316854.93 54932.81 11/26/2009 19376.9917198.95 54510.33 11/25/2009 19227.9717131.08 53945.72 11/24/2009 19028.8117180.18 54352.5 11/23/2009 19172.317021.85 53129.7 11/20/2009 18740.9716785.65 53016.48 11/19/2009 18701.0316998.78 53089.53 11/18/2009 18726.817050.65 52550.27 11/17/2009 18536.5817032.51 52228.58 11/16/2009 18423.116848.83 51131.75 11/13/2009 18036.2116696.03 52008.66 11/12/2009 18345.53

16849.6 51647.22 11/11/2009 18218.0416440.56 51219.75 11/10/2009 18067.2516498.72 51414.06 11/9/2009 18135.7916158.28 51333.38 11/6/2009 18107.33

16063.9 51210.22 11/5/2009 18063.8915912.13 51289.94 11/4/2009 18092.0115404.94 50296.7 11/3/2009 17741.6515896.28 48843.6 10/30/2009 17229.0916052.72 49116.79 10/29/2009 17325.4516283.49 48849.48 10/28/2009 17231.16

16353.4 48627.39 10/27/2009 17152.8216740.5 49169.09 10/26/2009 17343.9

16810.81 49376.67 10/23/2009 17417.1216789.74 49217.21 10/22/2009 17360.8717009.17 48988.83 10/21/2009 17280.3217223.01 48962.59 10/20/2009 17271.0617326.01 48627.64 10/17/2009 17152.91

17322.82 48488.77 10/16/2009 17103.9217195.2 48713.83 10/15/2009 17183.31

17231.11 48880.03 10/14/2009 17241.9417026.67 49221.28 10/12/2009 17362.3116642.66 48800.1 10/9/2009 17213.7416843.54 48430.51 10/8/2009 17083.3716806.66 48543.26 10/7/2009 17123.1516958.54 48706.99 10/6/2009 17180.916866.41 47781.35 10/5/2009 16854.3917134.55 47966.76 10/1/2009 16919.7917126.84 47900.55 9/30/2009 16896.4416852.91 47599.89 9/29/2009 16790.38

16693 47562.24 9/25/2009 16777.116781.43 48422.55 9/24/2009 17080.57

16719.5 48486.94 9/23/2009 17103.2816886.43 48636.51 9/22/2009 17156.04

16741.3 48712.61 9/18/2009 17182.8816711.11 49045.87 9/17/2009 17300.4416677.04 48994.69 9/16/2009 17282.3816454.45 48445.44 9/15/2009 17088.6416214.19 48698.43 9/14/2009 17177.88

16264.3 48874.91 9/11/2009 17240.1316216.86 48185.12 9/10/2009 16996.8116183.55 48480.74 9/9/2009 17101.0916123.67 48501.35 9/8/2009 17108.3616016.32 48314.41 9/7/2009 17042.4215689.12 48347.26 9/4/2009 17054.0115398.33 48083.44 9/3/2009 16960.9515467.46 47243.79 9/2/2009 16664.7715551.19 46833.19 9/1/2009 16519.9415666.64 46652.28 8/31/2009 16456.1215922.34 46491.05 8/28/2009 16399.2515781.07 46122.12 8/27/2009 16269.1115769.85 46013.95 8/26/2009 16230.9615688.47 46341.62 8/25/2009 16346.5415628.75 46257.16 8/24/2009 16316.7515240.83 46305.78 8/21/2009 16333.915012.32 45807.04 8/20/2009 16157.9714809.64 46004.24 8/19/2009 16227.5315035.26 45627.99 8/18/2009 16094.8114784.92 45669.77 8/17/2009 16109.5515411.63 46001.6 8/14/2009 16226.615518.49 45872.87 8/13/2009 16181.1915020.16 45813.74 8/12/2009 16160.3315074.59 45219 8/11/2009 15950.5515009.77 45180.45 8/10/2009 15936.9515160.24 45744.59 8/7/2009 16135.9415514.03 45968.34 8/6/2009 16214.87

15903.83 45652.56 8/5/2009 16103.4815830.98 45859.07 8/4/2009 16176.3215924.23 45717.69 8/3/2009 16126.4515670.31 45025.05 7/31/2009 15882.1315387.96 45091.03 7/30/2009 15905.4115173.46 45079.02 7/29/2009 15901.1715331.94 45527.01 7/28/2009 16059.1915375.04 45997.57 7/27/2009 16225.1815378.96 45890.84 7/24/2009 16187.5315231.04 46027.5 7/23/2009 16235.7414843.12 46009.08 7/22/2009 16229.2415062.49 45894.78 7/21/2009 16188.9215191.01 45922.55 7/20/2009 16198.7214744.92 45684.37 7/17/2009 16114.714250.25 45506.45 7/16/2009 16051.9414253.24 45619.62 7/15/2009 16091.86

13853.7 45284.99 7/14/2009 15973.8213400.32 44598.26 7/13/2009 15731.5913504.22 44737 7/10/2009 15780.5313757.46 44411.33 7/9/2009 15665.6513769.15 44881.02 7/8/2009 15831.3314170.45 44767.8 7/7/2009 15791.39

14043.4 44907.58 7/6/2009 15840.714913.05 44666.74 7/3/2009 15755.7414658.49 44574.16 7/2/2009 15723.0914645.47 44932.79 7/1/2009 15849.5914493.84 44767.22 6/30/2009 15791.1914785.74 45002.22 6/29/2009 15874.0814764.64 45305.48 6/26/2009 15981.0514345.62 45545.65 6/25/2009 16065.7714422.73 45330.76 6/24/2009 15989.9714324.01 44697.81 6/23/2009 15766.714326.22 44698.53 6/22/2009 15766.9614521.89 44966.81 6/19/2009 15861.5914265.53 45332.1 6/18/2009 15990.4414522.84 44780.31 6/17/2009 15795.814957.91 44593.83 6/16/2009 15730.0214875.52 44477.64 6/15/2009 15689.0415237.94 44622.46 6/12/2009 15740.1215411.47 45105.73 6/11/2009 15910.5915466.81 45071.83 6/10/2009 15898.63

15127 45400.43 6/9/2009 16014.5414665.92 44884.75 6/8/2009 15832.6415103.55 45319.81 6/5/2009 15986.1115008.68 45826.67 6/4/2009 16164.9

14870.9 45980.5 6/3/2009 16219.1614874.91 46084.49 6/2/2009 16255.8414840.63 46107.89 6/1/2009 16264.09

14625.25 45960.67 5/29/2009 16212.1614296.01 45593.68 5/28/2009 16082.7114109.64 45357.94 5/27/2009 15999.5613589.23 45293.84 5/26/2009 15976.9413913.22 45381.77 5/25/2009 16007.9613887.15 45213.81 5/22/2009 15948.7213736.54 44416.39 5/21/2009 15667.4314060.66 44619.2 5/20/2009 15738.9714302.03 44184.55 5/19/2009 15585.6514284.21 44106.69 5/18/2009 15558.1912173.42 45898.7 5/15/2009 16190.311872.91 46068.19 5/14/2009 16250.0912019.65 45932.03 5/13/2009 16202.0612158.03 45226.43 5/12/2009 15953.1711682.99 45209.47 5/11/2009 15947.1811876.43 44696.96 5/8/2009 15766.412116.94 44955.68 5/7/2009 15857.6611952.75 45154.2 5/6/2009 15927.6912131.08 44862.99 5/5/2009 15824.9712134.75 44145.38 5/4/2009 15571.8411403.25 44943.93 4/29/2009 15853.5211001.75 45008.86 4/28/2009 15876.4211371.85 45601.88 4/27/2009 16085.611329.05 45202.57 4/24/2009 15944.7511134.99 44803.2 4/23/2009 15803.8810817.54 44592.37 4/22/2009 15729.5110898.11 44855.2 4/21/2009 15822.22

10979.5 44126.24 4/20/2009 15565.0911023.09 43403.12 4/17/2009 15310.01

10947.4 43813.68 4/16/2009 15454.8311284.73 44260.41 4/15/2009 15612.4110967.22 43928.14 4/13/2009 15495.2110803.86 44033.8 4/9/2009 15532.4810742.34 44169.39 4/8/2009 15580.3110534.87 43556 4/6/2009 15363.9410348.83 45188.24 4/2/2009 15939.7

9901.99 46904.49 4/1/2009 16545.099708.5 46498.61 3/31/2009 16401.92

9568.14 47513.6 3/30/2009 16759.9410048.49 46731.3 3/27/2009 16483.99

10003.1 47451.99 3/26/2009 16738.219667.9 47146.75 3/25/2009 16630.54

9471.04 46852.59 3/24/2009 16526.789424.02 47908.63 3/23/2009 16899.298966.68 48320.09 3/20/2009 17044.429001.75 48207.59 3/19/2009 17004.748976.68 45814.79 3/18/2009 16160.78863.82 47129.94 3/17/2009 16624.61

8943.54 47262.29 3/16/2009 16671.38756.61 47778.07 3/13/2009 16853.238343.75 48011.22 3/12/2009 16935.47

8160.4 47905.66 3/9/2009 16898.248325.82 48381.83 3/6/2009 17066.28197.92 47261.44 3/5/2009 166718446.49 46824.08 3/4/2009 16516.728427.29 47487.57 3/3/2009 16750.768607.08 48657.33 3/2/2009 17163.388891.61 48685.28 2/27/2009 17173.248954.86 47251.09 2/26/2009 16667.358902.56 48866.28 2/25/2009 17237.098822.06 49079.62 2/24/2009 17312.348843.21 49182.97 2/20/2009 17348.89042.63 48662.2 2/19/2009 17165.19015.18 48127.69 2/18/2009 16976.56

9035 48095.08 2/17/2009 16965.059305.45 46036.4 2/16/2009 16238.889634.74 45533.11 2/13/2009 16061.359465.83 46073.03 2/12/2009 16251.89618.54 45675.9 2/11/2009 16111.719647.47 44320.74 2/10/2009 15633.699583.89 43474.62 2/9/2009 15335.239300.86 44440.26 2/6/2009 15675.859090.88 44868.39 2/5/2009 15826.879201.85 44182.09 2/4/2009 15584.79

9149.3 44157.68 2/3/2009 15576.189066.7 44925.37 2/2/2009 15846.97

9424.24 44945.15 1/30/2009 15853.959236.28 43711.32 1/29/2009 15418.739257.47 43795.63 1/28/2009 15448.479004.08 43928.13 1/27/2009 15495.28674.35 43139.44 1/23/2009 152178813.84 42264.69 1/22/2009 14908.448779.17 41706.66 1/21/2009 14711.69100.55 41988.43 1/20/2009 14810.999329.57 40517.12 1/19/2009 14292.019323.59 40666.15 1/16/2009 14344.579046.74 39714.3 1/15/2009 14008.829370.49 40113.83 1/14/2009 14149.759071.36 40593.54 1/13/2009 14318.969110.05 40394.8 1/12/2009 14248.869406.47 40905.23 1/9/2009 14428.919586.88 41764.87 1/7/2009 14732.14

10335.93 41419.52 1/6/2009 14610.3210275.6 41318.25 1/5/2009 14574.69958.22 41433.16 1/2/2009 14615.139903.46 42491.95 1/1/2009 14988.61

9647.31 42374.21 12/31/2008 14947.079716.16 42143.72 12/30/2008 14865.779533.52 42619.5 12/29/2008 15033.69328.92 40871.78 12/26/2008 14417.119568.72 40538.61 12/24/2008 14299.599686.75 41158.58 12/23/2008 14518.279928.35 40756.24 12/22/2008 14376.35

10099.91 39497.54 12/19/2008 13932.3610076.43 40136.88 12/18/2008 14157.88

9715.29 41457.67 12/17/2008 14623.779976.98 40160.55 12/16/2008 14166.239832.39 39681.03 12/15/2008 13997.089690.07 40039.79 12/12/2008 14123.639645.46 40001.02 12/11/2008 14109.96

9654.9 39302.22 12/10/2008 13863.469162.62 38051.75 12/8/2008 13422.37

8965.2 37131.67 12/5/2008 13097.829229.75 38561.97 12/4/2008 13602.358747.43 38316.32 12/3/2008 13515.78739.24 39117 12/2/2008 13798.138839.87 39113.95 12/1/2008 13797.059092.72 40794.23 11/28/2008 14389.759026.72 40210.62 11/26/2008 14183.898695.53 40988.07 11/25/2008 14458.138903.12 41207.24 11/24/2008 14535.448915.21 38755.97 11/21/2008 13670.788451.01 37047.6 11/20/2008 13068.178773.78 38111.43 11/19/2008 13443.42

8937.2 36660.14 11/18/2008 12931.499291.01 36222.89 11/17/2008 12777.269385.42 36620.02 11/14/2008 12917.349536.33 35737.42 11/12/2008 12606.019839.69 35304.37 11/11/2008 12453.26

10536.16 35684.67 11/10/2008 12587.419964.29 35038.34 11/7/2008 12359.429734.22 36023.6 11/6/2008 12706.96

10120.01 35769.2 11/5/2008 12617.2210631.12 35379.86 11/4/2008 12479.8910337.68 35493.82 11/3/2008 12520.09

9788.06 36135.59 10/31/2008 12746.469044.51 37955.51 10/29/2008 13388.429008.08 36433.69 10/28/2008 12851.628509.56 36433.69 10/27/2008 12851.628701.07 35600.06 10/24/2008 12557.56

9771.7 35866.79 10/23/2008 12651.6510169.9 36682.91 10/22/2008 12939.53

10683.39 37820.27 10/21/2008 13340.7210223.09 38951.02 10/20/2008 13739.58

9975.35 38352.24 10/17/2008 13528.3710581.49 39190.08 10/16/2008 13823.9110809.12 41104.91 10/15/2008 14499.34

11483.4 40022.44 10/14/2008 14117.5111309.09 40119.88 10/13/2008 14151.8810527.85 43633.72 10/10/2008 15391.3511328.36 43372.51 10/8/2008 15299.2211695.24 42009.47 10/7/2008 14818.42

11801.7 41862.02 10/6/2008 14766.4112526.32 38982.23 10/3/2008 13750.5913055.67 41030 10/1/2008 14472.9212860.43 41540.54 9/30/2008 14653.0112595.75 42503.32 9/29/2008 14992.6213102.18 41983.59 9/26/2008 14809.2913547.18 41066.46 9/25/2008 14485.7813692.52 41166.71 9/24/2008 14521.1413570.31 41111.27 9/23/2008 14501.5913994.96 40413.93 9/22/2008 14255.6114042.32 39821.92 9/19/2008 14046.78

13315.6 40056.14 9/18/2008 14129.413262.9 37678.47 9/17/2008 13290.713518.8 36546.85 9/16/2008 12891.53

13531.27 35692.62 9/15/2008 12590.2114000.81 34305.17 9/12/2008 12100.814324.29 33752.26 9/11/2008 11905.7714662.61 34990.2 9/10/2008 12342.4414900.76 35041.94 9/9/2008 12360.6914944.97 36032.75 9/8/2008 12710.1914483.83 36097.5 9/5/2008 12733.03

14899.1 35739.04 9/4/2008 12606.5915049.86 35485.33 9/2/2008 12517.0914498.51 36331.11 9/1/2008 12815.4314564.53 36597.85 8/29/2008 12909.5214048.34 36702.77 8/28/2008 12946.5314296.79 36185.38 8/27/2008 12764.0314482.22 36259.8 8/26/2008 12790.2814450.35 36078.83 8/25/2008 12726.4414401.49 35782.19 8/22/2008 12621.8114243.73 36269.75 8/21/2008 12793.7914678.23 35652.34 8/20/2008 1257614543.73 34397.38 8/19/2008 12133.3314645.66 34712.51 8/18/2008 12244.4914724.18 35178.08 8/14/2008 12408.7115093.12 34904.92 8/13/2008 12312.3615212.13 34652.16 8/12/2008 12223.215503.92 35945.66 8/11/2008 12679.4715167.82 35860.4 8/8/2008 12649.3915117.25 36668.36 8/7/2008 12934.39

15073.54 37013.75 8/6/2008 13056.2314961.07 37260.09 8/5/2008 13143.1214577.87 38486.22 8/4/2008 13575.6314656.69 38648.93 8/1/2008 13633.0214355.75 39083.85 7/31/2008 13786.4314287.21 38018.09 7/30/2008 13410.513791.54 39094.79 7/29/2008 13790.2914349.11 39290.31 7/28/2008 13859.2614274.94 38900.32 7/25/2008 13721.714777.01 39110.55 7/24/2008 13795.8514942.28 38991.74 7/23/2008 13753.94

14104.2 41089.69 7/22/2008 14493.9713850.04 40992.7 7/21/2008 14459.76

13635.4 41038.9 7/18/2008 14476.0613111.85 41342.7 7/17/2008 14583.22

12575.8 42105.81 7/16/2008 14852.412676.19 42619.84 7/15/2008 15033.7213330.51 41551.39 7/14/2008 14656.8313469.85 41277.91 7/11/2008 14560.3713926.24 40393.8 7/10/2008 14248.5113964.26 39987.66 7/9/2008 14105.2413349.65 39847.98 7/8/2008 14055.9713525.99 39690.69 7/7/2008 14000.49

13454 40188.09 7/4/2008 14175.9413094.11 40437.53 7/3/2008 14263.9313664.62 40370.06 7/2/2008 14240.1312961.68 40626.55 7/1/2008 14330.61

13461.6 40024 6/30/2008 14118.0613802.22 39428.15 6/27/2008 13907.8814421.82 38822.01 6/26/2008 13694.0714220.07 37724.31 6/25/2008 13306.8714106.58 38217.36 6/24/2008 13480.7914293.32 37860.97 6/23/2008 13355.0814571.29 38954.43 6/20/2008 13740.7815087.99 38798.29 6/19/2008 13685.7115422.31 38073.74 6/18/2008 13430.13

15696.9 37807.53 6/17/2008 13336.2215395.82 38154.77 6/16/2008 13458.7115189.62 37190.36 6/13/2008 13118.52

15250.2 36930.16 6/12/2008 13026.7415185.32 37562.64 6/11/2008 13249.8414889.25 37743.9 6/10/2008 13313.78

15066.1 38413.26 6/9/2008 13549.8915572.18 37993.18 6/6/2008 13401.7115769.72 37702.77 6/5/2008 13299.2715514.79 37791.71 6/4/2008 13330.6415962.56 37469.23 6/3/2008 13216.8916063.18 37666.24 6/2/2008 13286.39

16415.57 37604.5 5/30/2008 13264.6116316.26 37779.14 5/29/2008 13326.2116525.37 38568.32 5/28/2008 13604.5916275.59 38958.51 5/27/2008 13742.22

16348.5 39627.43 5/26/2008 13978.1816649.64 39608.88 5/23/2008 13971.6316907.11 39636.71 5/22/2008 13981.4517243.16 39536.7 5/21/2008 13946.1717230.18 38962.27 5/20/2008 13743.5517434.94 38162.86 5/16/2008 13461.5617353.54 37673.44 5/15/2008 13288.9316978.35 36778.59 5/14/2008 12973.2816752.86 36425.14 5/13/2008 12848.6

16860.9 37153.38 5/12/2008 13105.4816737.07 36428.45 5/9/2008 12849.7717080.65 36627.9 5/8/2008 12920.1217339.31 35906.48 5/7/2008 12665.6517373.01 36031.59 5/6/2008 12709.78

17490.9 34657.21 5/5/2008 12224.9817600.12 34683.67 5/2/2008 12234.3117287.31 35288.56 4/30/2008 12447.6817378.46 35615.79 4/29/2008 12563.1117015.96 35766.93 4/28/2008 12616.4217125.98 35758.05 4/25/2008 12613.2916721.08 35976.7 4/24/2008 12690.4216698.04 35990.32 4/23/2008 12695.2216783.87 36686.48 4/22/2008 12940.7916739.33 36721.63 4/21/2008 12953.18

16481.2 37767.62 4/17/2008 13322.1516244.19 37757.46 4/16/2008 13318.5616153.66 37157.46 4/15/2008 13106.9215807.64 37068.24 4/11/2008 13075.45

15695.1 37068.95 4/10/2008 13075.715790.51 36670.82 4/9/2008 12935.2615587.62 36613.72 4/8/2008 12915.1215757.08 37027.57 4/7/2008 13061.115343.12 36179.24 4/4/2008 12761.8615832.55 35898.1 4/3/2008 12662.69

15750.4 35577.74 4/2/2008 12549.6915626.62 35616.53 4/1/2008 12563.3715644.44 37452.02 3/31/2008 13210.8216371.29 37267.23 3/28/2008 13145.6416015.56 37976.5 3/27/2008 13395.8316086.83 38012.01 3/26/2008 13408.3516217.49 37181.21 3/25/2008 13115.3

15289.4 37273.01 3/24/2008 13147.6814994.83 38747.35 3/19/2008 13667.7414833.46 40779.41 3/18/2008 14384.53

14809.49 41183.15 3/17/2008 14526.9415760.52 40581.53 3/14/2008 14314.7315357.35 40234.81 3/13/2008 14192.4216127.98 39341.9 3/12/2008 13877.4616123.15 39241.34 3/11/2008 13841.9915923.72 39244.92 3/10/2008 13843.2515975.52 39410.56 3/7/2008 13901.6816542.08 39267.48 3/5/2008 13851.2116339.89 39701.18 3/4/2008 14004.1916677.88 39915.62 3/3/2008 14079.8317578.72 38874.57 2/29/2008 13712.6117824.48 38270.03 2/28/2008 13499.3717825.99 38173.7 2/27/2008 13465.3917806.19 37390.98 2/26/2008 13189.2917650.57 37477.18 2/25/2008 13219.717349.07 37776.58 2/22/2008 13325.3117734.68 37732.43 2/21/2008 13309.73

17617.6 36988.59 2/20/2008 13047.3518075.66 36881.45 2/19/2008 13009.5618048.05 35931.28 2/18/2008 12674.418115.25 36205.25 2/15/2008 12771.0417766.63 35891.18 2/14/2008 12660.2516949.14 35753.22 2/13/2008 12611.5916608.01 36372.8 2/12/2008 12830.1416630.91 36444.6 2/11/2008 12855.4617464.89 36310.98 2/8/2008 12808.3317526.93 35567.12 2/7/2008 12545.9418139.49 35686.55 2/6/2008 12588.0718663.16 35109.5 2/5/2008 12384.5218660.32 35253.96 2/4/2008 12435.4818242.58 35999.98 2/1/2008 12698.6317648.71 36352.97 1/31/2008 12823.1417758.64 36199.41 1/30/2008 12768.9818091.94 36411.43 1/29/2008 12843.7618152.78 36303.12 1/28/2008 12805.5618361.66 36149.2 1/25/2008 12751.2717221.74 35874.45 1/24/2008 12654.3517594.07 35161.37 1/23/2008 12402.8216729.94 34549.36 1/22/2008 12186.9417605.35 34466.65 1/21/2008 12157.76

19013.7 34662.59 1/18/2008 12226.8819700.82 34917.11 1/17/2008 12316.6619868.11 34962.72 1/16/2008 12332.7520251.09 35853.5 1/15/2008 12646.9620728.05 35435.06 1/14/2008 12499.3620827.45 35018.07 1/11/2008 12352.2720582.08 34742.18 1/10/2008 12254.9520869.78 34452.93 1/9/2008 12152.92

20873.33 34306.71 1/8/2008 12101.3520812.65 33768.51 1/7/2008 11911.520686.89 33631.42 1/4/2008 11863.14

20345.2 33845.11 1/3/2008 11938.5220465.3 33389.47 1/2/2008 11777.8

20300.71 32862.25 1/1/2008 11591.8320286.99 32862.25 12/31/2007 11591.8320206.95 32870.58 12/28/2007 11594.7720216.72 32679.18 12/27/2007 11527.2520192.52 31953.95 12/26/2007 11271.4319854.12 31970.17 12/24/2007 11277.1519162.57 31448.16 12/20/2007 11093.0219091.96 31666.09 12/19/2007 11169.8919079.64 31804.06 12/18/2007 11218.5619261.35 31270.21 12/17/2007 11030.2520030.83 31062.87 12/14/2007 10957.1120104.39 31547.57 12/13/2007 11128.0920375.87 32055.31 12/12/2007 11307.1920290.89 31828.35 12/11/2007 11227.1319930.68 31905.23 12/10/2007 11254.25

19966 31224.5 12/7/2007 11014.1319795.87 31651.23 12/6/2007 11164.6519738.07 31315.56 12/5/2007 11046.25

19529.5 31441.43 12/4/2007 11090.6519603.41 30973.95 12/3/2007 10925.7519363.19 31046.19 11/30/2007 10951.2319003.26 31585.34 11/29/2007 11141.4118938.87 31913.65 11/28/2007 11257.2219127.73 32251.63 11/27/2007 11376.4419247.54 33036.07 11/26/2007 11653.1418852.87 32367.46 11/23/2007 11417.2918526.32 31756.48 11/22/2007 11201.7818602.62 31436.01 11/21/2007 11088.74

19280.8 31310.87 11/20/2007 11044.5919633.36 30639.95 11/19/2007 10807.9319698.36 31056.92 11/16/2007 10955.0219784.89 31208.16 11/15/2007 11008.3619929.06 31986.81 11/14/2007 11283.0219035.48 31707.55 11/13/2007 11184.5218737.27 31629.77 11/12/2007 11157.08

18907.6 32702.88 11/9/2007 11535.6119058.93 33080.45 11/8/2007 11668.7919289.83 32800.02 11/7/2007 11569.8819400.67 32334.53 11/6/2007 11405.6819590.78 31638.74 11/5/2007 11160.2519976.23 31314.39 11/2/2007 11045.8419724.35 31066.7 11/1/2007 10958.4619837.99 31045.89 10/31/2007 10951.12

19783.51 30840.47 10/30/2007 10878.6619977.67 31086.6 10/29/2007 10965.4819243.17 30737.46 10/26/2007 10842.3318770.89 30358.46 10/25/2007 10708.6418512.91 29985.63 10/24/2007 10577.1318492.84 30022.9 10/23/2007 10590.2717613.99 29967.36 10/22/2007 10570.6817559.98 30317.79 10/19/2007 10694.2917998.39 30405.52 10/18/2007 10725.2418715.82 30154.96 10/17/2007 10636.8619051.86 29780.95 10/16/2007 10504.9319058.67 29828.49 10/15/2007 10521.718419.04 29500.31 10/12/2007 10405.9418814.07 29437.57 10/11/2007 10383.8118658.25 29142.23 10/10/2007 10279.6318280.24 29029.67 10/9/2007 10239.9217491.39 28951.93 10/8/2007 10212.517773.36 29100.43 10/5/2007 10264.8817777.14 28646.36 10/4/2007 10104.7117847.04 28903.29 10/3/2007 10195.3417328.62 29588.62 10/1/2007 10437.09

17291.1 29606.68 9/28/2007 10443.4617150.56 29061.45 9/27/2007 10251.1316921.39 29173.24 9/26/2007 10290.5716899.54 28950.58 9/25/2007 10212.0216845.83 29032.09 9/24/2007 10240.7816564.23 29413.66 9/21/2007 10375.3716347.95 29295.53 9/20/2007 10333.716322.75 29154.64 9/19/2007 10284.0115669.12 28936.64 9/18/2007 10207.1115504.43 29159.04 9/17/2007 10285.56

15603.8 28983.51 9/14/2007 10223.6415614.44 28500.54 9/13/2007 10053.2815505.36 28552.4 9/12/2007 10071.5715542.77 28565.59 9/11/2007 10076.2215596.83 28595.51 9/10/2007 10086.7815590.42 28523.68 9/7/2007 10061.4415616.31 28073.07 9/6/2007 9902.49215446.15 27846.03 9/5/2007 9822.406

15465.4 27815.17 9/4/2007 9811.5215422.05 27474.72 9/3/2007 9691.43

15318.6 27468 8/31/2007 9689.0615121.74 27415.89 8/30/2007 9670.67814993.04 27307.31 8/29/2007 9632.37814919.19 27419.22 8/28/2007 9671.85314842.38 27111.36 8/27/2007 9563.25914424.87 27158.94 8/24/2007 9580.04214163.98 27123.78 8/23/2007 9567.64

14248.66 26970.25 8/22/2007 9513.48313989.11 27013.38 8/21/2007 9528.69714427.55 27079.07 8/20/2007 9551.86914141.52 27167.89 8/17/2007 9583.19914358.21 27393.96 8/16/2007 9662.94315000.91 27235.26 8/14/2007 9606.96315017.21 27171.31 8/13/2007 9584.40514868.25 27169.5 8/10/2007 9583.76715100.15 26851.86 8/9/2007 9471.72315307.98 27378.01 8/8/2007 9657.31714932.77 26997.22 8/7/2007 9522.99714903.03 27130.28 8/6/2007 9569.932

15138.4 27052.99 8/3/2007 9542.66914985.7 26929.82 8/2/2007 9499.222

14935.77 26932.91 8/1/2007 9500.31215550.99 26874.55 7/31/2007 9479.72615260.91 26825.47 7/30/2007 9462.41415234.57 26763.45 7/27/2007 9440.53715776.31 27031.14 7/26/2007 9534.96215699.33 27229.53 7/25/2007 9604.94215794.92 27563.6 7/24/2007 9722.782

15732.2 27476.07 7/23/2007 9691.90615565.55 27484.48 7/20/2007 9694.87315550.13 27212.69 7/19/2007 9599.00215301.17 26940.03 7/18/2007 9502.82415289.82 26903.27 7/17/2007 9489.85715311.22 26889.75 7/16/2007 9485.08815272.72 26943.25 7/13/2007 9503.9615092.04 27026.95 7/12/2007 9533.48414910.62 26788.51 7/11/2007 9449.37715009.88 26724.4 7/10/2007 9426.76215045.73 26735.99 7/9/2007 9430.85114964.12 26238.69 7/6/2007 9255.43314861.89 26321.55 7/5/2007 9284.66114880.24 26460.36 7/4/2007 9333.62514806.51 26526.57 7/3/2007 9356.9814664.26 26618.86 7/2/2007 9389.53414650.51 26493.23 6/29/2007 9345.21914504.57 26430.45 6/28/2007 9323.07414431.06 26330.9 6/27/2007 9287.95914501.08 26488.17 6/26/2007 9343.43514487.72 26592.89 6/25/2007 9380.37414467.36 26606.89 6/22/2007 9385.31214499.24 26485.11 6/21/2007 9342.35514411.95 26801.27 6/20/2007 9453.877

14295.5 26786.87 6/19/2007 9448.79814080.14 26743.15 6/18/2007 9433.37614162.71 26685.65 6/15/2007 9413.094

14203.72 26721.19 6/14/2007 9425.6314003.03 26534.21 6/13/2007 9359.67514130.95 26375.44 6/12/2007 9303.6714083.41 26528.98 6/11/2007 9357.8314063.81 26953.71 6/8/2007 9507.64914186.18 27221.46 6/7/2007 9602.09514255.93 27246.74 6/6/2007 9611.01314535.01 27212.53 6/5/2007 9598.94514495.77 27199.68 6/4/2007 9594.41314570.75 27009.91 6/1/2007 9527.47314544.46 26762.75 5/31/2007 9440.2914411.38 26670.53 5/30/2007 9407.7614508.21 26732.77 5/29/2007 9429.71514397.89 26599.27 5/28/2007 9382.62414338.45 26599.27 5/25/2007 9382.62414218.11 26757.7 5/24/2007 9438.50914363.26 26852.74 5/23/2007 9472.03314453.72 26863.95 5/22/2007 9475.987

14418.6 26757.57 5/21/2007 9438.46314303.41 26736.61 5/18/2007 9431.06914299.71 26834.8 5/17/2007 9465.70514127.31 27230.84 5/16/2007 9605.40413929.33 27374.86 5/15/2007 9656.20613965.86 27394.42 5/14/2007 9663.10513796.16 27572.83 5/11/2007 9726.03713771.23 27771.76 5/10/2007 9796.20813781.51 27951.77 5/9/2007 9859.70513765.46 27941.34 5/8/2007 9856.02613879.25 28158.13 5/7/2007 9932.49613934.27 28144.35 5/4/2007 9927.63514078.21 27719.72 5/3/2007 9777.85113872.37 27885.62 4/30/2007 9836.37113908.58 27838.47 4/27/2007 9819.73914228.88 27525.7 4/26/2007 9709.41314217.77 27979.02 4/25/2007 9869.31714136.72 28344.86 4/24/2007 9998.36313928.33 28705.01 4/23/2007 10125.413897.41 28876.32 4/20/2007 10185.83

13619.7 28689.23 4/19/2007 10119.8413672.19 28934.38 4/18/2007 10206.3113607.04 28878.79 4/17/2007 10186.713695.58 28784.94 4/16/2007 10153.613384.08 28984.6 4/13/2007 10224.0313113.81 29016.77 4/12/2007 10235.3713183.24 29077.82 4/11/2007 10256.9113189.54 29016.42 4/10/2007 10235.2513177.74 28901.56 4/9/2007 10194.7312856.08 28909.98 4/5/2007 10197.7

12786.77 28953.8 4/4/2007 10213.1612624.58 28605.92 4/3/2007 10090.4512455.37 28610.83 4/2/2007 10092.18

13072.1 28762.96 3/30/2007 10145.8412979.66 28928.66 3/29/2007 10204.2912884.34 28693.58 3/28/2007 10121.3713124.32 28706.23 3/26/2007 10125.8313285.93 28596.09 3/23/2007 10086.9813308.03 28996.3 3/22/2007 10228.1512945.88 28658.91 3/21/2007 10109.1412705.94 28841.13 3/20/2007 10173.4212644.99 28875.67 3/19/2007 10185.6

12430.4 28815.91 3/16/2007 10164.5212543.85 28662.72 3/15/2007 10110.4912529.62 28467.02 3/14/2007 10041.4512982.98 28775.11 3/13/2007 10150.1312902.63 28654.52 3/12/2007 10107.5912884.99 28832.7 3/9/2007 10170.4413049.35 28999.63 3/8/2007 10229.3312579.75 28761.56 3/7/2007 10145.3512697.09 28624.34 3/6/2007 10096.9512415.04 28414.97 3/5/2007 10023.0912886.13 28885.68 3/2/2007 10189.1313159.55 29676.59 3/1/2007 10468.1212938.09 29407.45 2/28/2007 10373.1813478.83 29898.18 2/27/2007 10546.2813649.52 30310.83 2/26/2007 10691.8413632.53 30181.76 2/23/2007 10646.3114021.31 29937.85 2/22/2007 10560.2714188.49 29220.63 2/21/2007 10307.2814253.38 29335.07 2/20/2007 10347.65

14402.9 29605.23 2/19/2007 10442.9514355.55 29313.47 2/15/2007 10340.03

14009.9 29486.53 2/14/2007 10401.0814090.98 29516.75 2/13/2007 10411.74

14190.7 29346.51 2/12/2007 10351.6914538.9 29326.71 2/9/2007 10344.7

14652.09 28939.43 2/8/2007 10208.0914643.13 28810.76 2/7/2007 10162.714478.19 28811.59 2/6/2007 10163

14515.9 28645.02 2/5/2007 10104.2414403.77 28485.05 2/2/2007 10047.8114267.18 29124.71 2/1/2007 10273.4514090.92 28727.37 1/31/2007 10133.2914211.96 28501.17 1/29/2007 10053.514282.72 28820.38 1/25/2007 10166.114110.46 28419.34 1/24/2007 10024.6414041.24 28420.98 1/23/2007 10025.21

14209.24 28239 1/22/2007 9961.02214182.71 27839.54 1/19/2007 9820.11714217.75 28146.37 1/18/2007 9928.34814131.34 27685.03 1/17/2007 9765.61514114.73 27759.49 1/16/2007 9791.8814129.64 27763.56 1/15/2007 9793.31614056.53 27532.39 1/12/2007 9711.77313630.71 27289.08 1/11/2007 9625.94813362.16 27106.34 1/10/2007 9561.48813566.33 27055.56 1/9/2007 9543.57613652.15 27110.56 1/8/2007 9562.97613860.52 27005.11 1/5/2007 9525.7813871.71 27838.83 1/4/2007 9819.86614014.92 28505.72 1/3/2007 10055.1113942.24 28304.78 1/2/2007 9984.22513786.91 27972.32 12/29/2006 9866.95413846.34 27969.15 12/28/2006 9865.83513859.69 27845.69 12/27/2006 9822.28613708.34 27578.12 12/26/2006 9727.90313471.74 27652.57 12/22/2006 9754.16513384.86 27683.6 12/21/2006 9765.1113340.21 27692.85 12/20/2006 9768.37313382.01 27767.38 12/19/2006 9794.66313731.09 27467.28 12/18/2006 9688.80613614.52 27872.89 12/15/2006 9831.88113487.16 28025.95 12/14/2006 9885.87113181.34 27940.84 12/13/2006 9855.84912995.02 28134.39 12/12/2006 9924.12213399.43 28078.39 12/11/2006 9904.36913799.49 28506.11 12/8/2006 10055.2413972.03 28022.76 12/7/2006 9884.746

13949 28426.02 12/6/2006 10026.9913937.65 28752.23 12/5/2006 10142.0613874.33 28821.28 12/4/2006 10166.4213844.78 28973.17 12/1/2006 10219.9913696.31 28928.18 11/30/2006 10204.1213616.73 28491.14 11/29/2006 10049.9613601.95 28465.94 11/28/2006 10041.0713773.59 28542.54 11/27/2006 10068.0913703.33 28585.65 11/24/2006 10083.313680.83 28165.86 11/23/2006 9935.22313706.53 28301.47 11/22/2006 9983.05813616.77 28021.31 11/21/2006 9884.23413430.71 28134.99 11/20/2006 9924.33413429.48 27866.65 11/17/2006 9829.6813505.89 28074.7 11/16/2006 9903.06713469.37 28010.94 11/15/2006 9880.576

13425.5 28326.29 11/14/2006 9991.813

13399 28043.47 11/13/2006 9892.05113282.91 28137.56 11/10/2006 9925.2413137.49 27851.76 11/9/2006 9824.42713072.51 27854.54 11/8/2006 9825.40813156.66 27986.66 11/7/2006 9872.01213186.89 28113.13 11/6/2006 9916.62313130.79 27914.77 11/3/2006 9846.65313091.12 27865.47 11/2/2006 9829.26313033.04 27554.66 11/1/2006 9719.628

12961.9 27186.86 10/31/2006 9589.8913024.26 27367.28 10/30/2006 9653.53212906.81 26944.53 10/27/2006 9504.41112698.41 26985.38 10/26/2006 9518.8212623.28 26337.01 10/23/2006 9290.11412736.82 26439.36 10/21/2006 9326.217

12709.4 27043.86 10/20/2006 9539.44912723.59 27061.4 10/19/2006 9545.63612858.48 26949.78 10/18/2006 9506.26312883.83 26715.2 10/17/2006 9423.51712928.18 27036.57 10/16/2006 9536.87712736.42 26632.37 10/13/2006 9394.312537.98 26134.52 10/12/2006 9218.68812353.49 26209.09 10/11/2006 9244.99212363.77 26174.4 10/10/2006 9232.75512365.83 26303.3 10/9/2006 9278.22412372.81 25560.1 10/6/2006 9016.06712389.41 26171.13 10/5/2006 9231.60212204.01 26227.85 10/4/2006 9251.60912366.39 26637.94 10/3/2006 9396.26412454.42 27520.55 9/29/2006 9707.59612380.74 27692.77 9/28/2006 9768.34512366.91 27250.15 9/27/2006 9612.21512321.19 27141.67 9/26/2006 9573.9512173.91 26863.41 9/25/2006 9475.79712236.78 27035.1 9/22/2006 9536.35912274.27 26541.47 9/21/2006 9362.23612109.14 26674.08 9/20/2006 9409.01311970.47 26887.67 9/19/2006 9484.354

12071.3 26784.27 9/18/2006 9447.88112009.59 26450.12 9/15/2006 9330.01311973.02 26964.21 9/14/2006 9511.35311893.79 27202.96 9/13/2006 9595.5711660.79 27334.64 9/12/2006 9642.01811550.69 27225.57 9/11/2006 9603.54511918.65 28200.3 9/8/2006 9947.37111853.85 28713.3 9/7/2006 10128.3311933.21 29328.46 9/6/2006 10345.32

11904.6 29508.69 9/5/2006 10408.89

11914.21 29037.32 9/4/2006 10242.6211778.02 28891.23 9/1/2006 10191.0911699.05 29014.57 8/31/2006 10234.611723.92 28734.64 8/30/2006 10135.8511706.85 28516.96 8/29/2006 10059.0711619.52 28881.91 8/28/2006 10187.8

11572.2 28906.76 8/25/2006 10196.5711531.95 29023.09 8/24/2006 10237.611406.65 29219.2 8/23/2006 10306.7811502.62 28970.32 8/22/2006 10218.9911511.68 29031.25 8/21/2006 10240.4811465.72 28524.86 8/18/2006 10061.8611477.48 29045.09 8/17/2006 10245.3611448.31 29333.75 8/16/2006 10347.1811312.99 29125.08 8/14/2006 10273.5811192.46 29977.3 8/11/2006 10574.1911149.17 29919.62 8/10/2006 10553.8411145.18 30159.02 8/9/2006 10638.2911014.97 30068.07 8/8/2006 10606.2110812.64 30271.85 8/7/2006 10678.0910866.51 30365.49 8/4/2006 10711.1210923.16 30003.26 8/3/2006 10583.3510876.19 30563.74 8/2/2006 10781.0510751.66 29684.69 8/1/2006 10470.9710743.88 29449.2 7/31/2006 10387.9110680.23 29737.27 7/28/2006 10489.5210741.59 29780.59 7/27/2006 10504.810617.27 28730.8 7/26/2006 10134.510415.61 28957.49 7/25/2006 10214.4610215.37 28413.38 7/24/2006 10022.5310085.91 29649.01 7/21/2006 10458.3910352.94 30043.3 7/20/2006 10597.4710007.34 30150.38 7/19/2006 10635.2410226.78 30123.11 7/18/2006 10625.6210293.22 30504.38 7/17/2006 10760.1110678.22 30741.63 7/14/2006 10843.8

10858.5 30091.33 7/13/2006 10614.4110930.09 30065.74 7/12/2006 10605.3910614.35 29121.73 7/11/2006 10272.4

10684.3 28880.51 7/10/2006 10187.3110509.53 29091.62 7/7/2006 10261.7810767.97 28889.9 7/6/2006 10190.6210919.64 28704.72 7/5/2006 10125.310662.22 28568.46 7/4/2006 10077.2410695.26 28699.3 7/3/2006 10123.3910609.25 28245.54 6/30/2006 9963.32910162.16 27274.02 6/29/2006 9620.635

10129.7 27010.46 6/28/2006 9527.667

10151.01 27265.01 6/27/2006 9617.45710042.06 27068.56 6/26/2006 9548.161

10401.3 26731.14 6/23/2006 9429.1410275.88 26945.44 6/22/2006 9504.73210040.14 26408.6 6/21/2006 9315.367

9822.52 26056.48 6/20/2006 9191.169997.84 26219.46 6/19/2006 9248.659884.51 26312.16 6/16/2006 9281.3499545.06 26177.07 6/15/2006 9233.6978929.44 26082.43 6/14/2006 9200.3149062.65 26873.43 6/13/2006 9479.3319476.15 27974.46 6/12/2006 9867.7089810.46 28311.35 6/9/2006 9986.5439295.81 28201.02 6/8/2006 9947.6259756.76 28305.3 6/7/2006 9984.4099957.32 28791.84 6/6/2006 10156.03

10213.48 29375.17 6/5/2006 10361.7910451.33 28988.66 6/2/2006 10225.4610071.42 28965.62 6/1/2006 10217.3310398.61 30233.89 5/31/2006 10664.710786.63 30577.85 5/30/2006 10786.0310853.14 29607.72 5/29/2006 10443.8210809.35 29472.85 5/26/2006 10396.2510666.32 29487.53 5/25/2006 10401.4310573.15 29668.88 5/24/2006 10465.410822.78 30350.45 5/23/2006 10705.8110481.77 29714.85 5/22/2006 10481.6110938.61 29672.57 5/19/2006 10466.711391.43 31516.1 5/18/2006 11116.9912217.81 31599.9 5/17/2006 11146.5511873.73 31492.92 5/16/2006 11108.81

11822.2 31245.15 5/15/2006 11021.4112285.11 32657.62 5/12/2006 11519.6512435.41 32161.72 5/11/2006 11344.7212612.38 31432.5 5/10/2006 11087.512513.86 31002.56 5/9/2006 10935.8412462.47 30282.66 5/8/2006 10681.9

12359.7 30408.29 5/5/2006 10726.2212347.63 30186.26 5/4/2006 10647.912310.72 30190.74 5/3/2006 10649.4812218.78 29632.62 5/2/2006 10452.6111851.93 28925.26 4/28/2006 10203.0911835.02 28614.29 4/27/2006 10093.411938.53 28629.27 4/26/2006 10098.6911646.78 28525.66 4/25/2006 10062.1411915.24 27937.79 4/24/2006 9854.773

12030.3 28101.14 4/21/2006 9912.39412039.55 28174.99 4/20/2006 9938.443

11895.98 28126.24 4/19/2006 9921.24711821.57 27737.52 4/18/2006 9784.1311539.68 26708.72 4/17/2006 9421.23111237.23 26770.98 4/13/2006 9443.19311355.73 27007.64 4/12/2006 9526.67211662.55 26774.71 4/10/2006 9444.50911589.44 26361.82 4/7/2006 9298.866

11746.9 26172.56 4/5/2006 9232.10611638.01 26224.79 4/4/2006 9250.5311564.36 26092.15 4/3/2006 9203.74311279.96 25936.82 3/31/2006 9148.95111307.04 26037.64 3/30/2006 9184.51511183.48 25232.89 3/29/2006 8900.64711086.03 25338.87 3/28/2006 8938.03111079.02 25215.94 3/27/2006 8894.668

10950.3 24775.38 3/24/2006 8739.26510840.59 24330.17 3/23/2006 8582.22210841.35 24489.1 3/22/2006 8638.283

10905.2 24325.42 3/21/2006 8580.54610941.11 24603.05 3/20/2006 8678.47810860.04 24475.77 3/17/2006 8633.58110878.74 24500.64 3/16/2006 8642.35310801.72 24266.25 3/14/2006 8559.67510803.71 24125.96 3/13/2006 8510.18910765.16 23711.2 3/10/2006 8363.88610573.54 24468.44 3/9/2006 8630.99510508.85 24216.85 3/8/2006 8542.24910725.67 24484.07 3/7/2006 8636.50910735.36 25009.48 3/6/2006 8821.84210595.43 24987.12 3/3/2006 8813.95410626.78 24979.76 3/2/2006 8811.35810565.47 25035.77 3/1/2006 8831.11510370.24 24669.72 2/28/2006 8701.99510282.09 24580.89 2/27/2006 8670.66110200.76 24584.86 2/24/2006 8672.06110244.05 24456.74 2/23/2006 8626.86810224.32 24636.14 2/22/2006 8690.1510168.11 24580.98 2/21/2006 8670.693

10079.3 24586.53 2/20/2006 8672.659981.11 24517.54 2/17/2006 8648.31510124.3 23845.07 2/16/2006 8411.108

10113.18 23884.69 2/15/2006 8425.08310086.63 23843.94 2/14/2006 8410.70910173.25 24268.06 2/13/2006 8560.31310110.97 24569.26 2/10/2006 8666.55810044.82 24243.77 2/8/2006 8551.74510082.28 24677.78 2/7/2006 8704.838

9980.42 25165.86 2/6/2006 8877.003

9742.58 25121.35 2/3/2006 8861.3039843.87 25277.58 2/2/2006 8916.4119859.26 25082.55 2/1/2006 8847.6169919.89 25096.09 1/31/2006 8852.3929849.03 24888.24 1/30/2006 8779.0759870.79 24733.85 1/27/2006 8724.6169685.74 24767.56 1/25/2006 8736.5079549.92 24630.45 1/24/2006 8688.143

9464.9 24458.99 1/23/2006 8627.6629520.96 25055.43 1/20/2006 8838.059449.84 24514.4 1/19/2006 8647.2079237.53 24143.49 1/18/2006 8516.3729314.13 24481.31 1/17/2006 8635.5359311.19 24812.5 1/16/2006 8752.3599374.19 24197.01 1/13/2006 8535.2519380.88 23880.84 1/12/2006 8423.725

9445.3 23998.24 1/10/2006 8465.1379583.45 23945.12 1/9/2006 8446.3999640.29 23732.98 1/6/2006 8371.5699617.74 23414.34 1/5/2006 8259.1729648.08 23689.82 1/4/2006 8356.3459539.37 23812.9 1/3/2006 8399.769390.14 23090.13 1/2/2006 8144.819397.93 23090.13 12/30/2005 8144.819323.25 23167.07 12/29/2005 8171.959257.51 23359.2 12/28/2005 8239.7229283.16 22597.5 12/27/2005 7971.049085.89 22560 12/26/2005 7957.8129256.91 22560 12/23/2005 7957.812

9372.3 22564.99 12/22/2005 7959.5729339.17 22093.02 12/21/2005 7793.099346.24 22682.85 12/20/2005 8001.1469394.27 22878.48 12/19/2005 8070.1539284.46 22916.4 12/16/2005 8083.529

9170.4 22933.12 12/15/2005 8089.4279241.76 23263.76 12/14/2005 8206.057

9263.9 24061.12 12/13/2005 8487.3179133.67 24689.72 12/12/2005 8709.059067.28 24236.06 12/9/2005 8549.0268906.31 23835.64 12/8/2005 8407.7818895.81 23816.63 12/7/2005 8401.0768815.53 23271.13 12/6/2005 8208.6568823.31 23391.36 12/5/2005 8251.0668961.61 23175.3 12/2/2005 8174.8538944.78 23028.47 12/1/2005 8123.068788.81 22750.33 11/30/2005 8024.9498931.16 22741.6 11/29/2005 8021.878994.94 22751.52 11/28/2005 8025.369

8853.21 22707.25 11/25/2005 8009.7538744.04 22548.37 11/24/2005 7953.718638.34 22283.31 11/23/2005 7860.2138534.97 22570.92 11/22/2005 7961.6648610.74 22379.23 11/21/2005 7894.0488686.65 22217.91 11/18/2005 7837.1448649.52 22219.47 11/17/2005 7837.6948595.92 21760.8 11/16/2005 7675.9038494.29 21404.48 11/14/2005 7550.2148471.04 21262.79 11/11/2005 7500.2358308.93 21344.23 11/10/2005 7528.9628308.78 21163.96 11/9/2005 7465.373

8317.8 21118.19 11/8/2005 7449.2288206.83 20928.24 11/7/2005 7382.2258072.75 20832.76 11/2/2005 7348.546

7944.1 20711.96 11/1/2005 7305.9357892.32 21233.18 10/31/2005 7489.797685.64 21214.34 10/28/2005 7483.1447798.49 21381.2 10/27/2005 7542.0037974.69 21310.55 10/26/2005 7517.0817991.74 21251.25 10/25/2005 7496.164

7920.8 21018.77 10/24/2005 7414.1598068.95 20839.81 10/21/2005 7351.0337935.12 20979.39 10/20/2005 7400.2687971.06 21023.73 10/19/2005 7415.9098122.25 21294.28 10/18/2005 7511.3428202.62 21271.83 10/17/2005 7503.4238201.73 20874.47 10/14/2005 7363.259

8376.9 21082.9 10/13/2005 7436.788540.56 21311.91 10/11/2005 7517.5618483.86 21180.43 10/10/2005 7471.1838491.56 20952.42 10/7/2005 7390.755

8528.7 20860.63 10/6/2005 7358.3778724.47 20498.28 10/5/2005 7230.5618799.96 20651.94 10/4/2005 7284.7638697.65 20543.35 10/3/2005 7246.4598634.48 20806.43 9/30/2005 7339.2588650.17 20769.06 9/29/2005 7326.0768606.03 20416 9/28/2005 7201.5388525.52 20431.99 9/27/2005 7207.1788478.91 20288.25 9/26/2005 7156.4758222.59 20298.76 9/23/2005 7160.1838221.64 20463.71 9/22/2005 7218.3678487.14 20581.76 9/21/2005 7260.0088500.28 20379.14 9/20/2005 7188.5368444.84 20366 9/19/2005 7183.9018380.96 20041.36 9/16/2005 7069.3878283.76 19940.69 9/15/2005 7033.877

8189.48 19699.54 9/14/2005 6948.8148193.96 19533.01 9/13/2005 6890.0728138.42 19633.24 9/12/2005 6925.4278060.01 19637.83 9/9/2005 6927.0468052.56 19648.72 9/8/2005 6930.8887946.78 19471.53 9/6/2005 6868.3867925.24 19543.67 9/5/2005 6893.8327899.77 19458.5 9/2/2005 6863.7897876.15 19327.01 9/1/2005 6817.4087805.43 19101.99 8/31/2005 6738.034

7745 18955.06 8/30/2005 6686.2067634.43 19168.96 8/29/2005 6761.6577680.22 19059.77 8/26/2005 6723.1427660.42 19144.82 8/25/2005 6753.142

7612 19234.6 8/24/2005 6784.8117615.99 19164.44 8/23/2005 6760.063

7750.6 19173.13 8/22/2005 6763.1287780.76 19146.75 8/19/2005 6753.8237811.33 19142.35 8/18/2005 6752.2717859.53 19224.79 8/17/2005 6781.3517768.24 19280.46 8/16/2005 6800.9887767.49 19453.14 8/12/2005 6861.8997816.51 19192.46 8/11/2005 6769.9477729.82 19009.56 8/10/2005 6705.437595.57 18848.54 8/9/2005 6648.6327606.17 18985.6 8/8/2005 6696.979

7754 19037.57 8/5/2005 6715.3117797.08 19081.28 8/4/2005 6730.7297756.47 18863.81 8/3/2005 6654.0197756.04 18763.58 8/2/2005 6618.6637669.45 18729.29 8/1/2005 6606.5687635.42 18635.75 7/29/2005 6573.5737605.03 18422.8 7/27/2005 6498.4577552.77 18383.86 7/26/2005 6484.721

7505.6 18536.8 7/25/2005 6538.6697423.25 18457.75 7/22/2005 6510.7857304.32 18295.78 7/21/2005 6453.6527342.89 18361.41 7/20/2005 6476.8027346.63 18243.66 7/19/2005 6435.267

7347.1 18317.56 7/18/2005 6461.3347271.54 18196.12 7/15/2005 6418.498

7187.7 18459.16 7/14/2005 6511.2827247.91 18459.38 7/13/2005 6511.367303.95 18561.06 7/12/2005 6547.2277306.74 18467.54 7/11/2005 6514.2387212.08 18495.34 7/8/2005 6524.0457145.13 18532.34 7/7/2005 6537.096

7287.6 18456.12 7/6/2005 6510.21

7220.25 18471.26 7/5/2005 6515.5517277.31 18611.13 7/4/2005 6564.8887210.77 18802.95 7/1/2005 6632.5517193.85 19005.1 6/30/2005 6703.8577119.88 18981.26 6/29/2005 6695.448

7049 19002.94 6/28/2005 6703.0957151.08 19105.14 6/27/2005 6739.1457148.62 19174.93 6/24/2005 6763.7637119.76 19127.17 6/23/2005 6746.9167145.34 19026.98 6/22/2005 6711.5757076.52 18942.08 6/21/2005 6681.6286984.55 19140.27 6/20/2005 6751.5376906.52 19042.18 6/17/2005 6716.9376900.41 18867.97 6/16/2005 6655.4866906.98 18680.6 6/15/2005 6589.3936860.18 18608.51 6/14/2005 6563.9646832.68 18734.49 6/13/2005 6608.4026781.99 18387.25 6/10/2005 6485.9176832.53 18378.75 6/9/2005 6482.9196858.24 18450.93 6/8/2005 6508.3796781.25 18467.43 6/7/2005 6514.26758.19 18569.18 6/6/2005 6550.0916655.56 18352.56 6/2/2005 6473.68

6729.9 18171.56 6/1/2005 6409.8346715.11 18130.11 5/31/2005 6395.2136663.55 18227.33 5/30/2005 6429.5076707.72 18195.96 5/27/2005 6418.4416670.78 18178.82 5/26/2005 6412.395

6597.6 18210.85 5/25/2005 6423.6946565.37 18189.76 5/24/2005 6416.2546539.83 18183 5/23/2005 6413.87

6499.5 18174.64 5/20/2005 6410.9216478.94 18298.47 5/19/2005 6454.601

6447 18250.73 5/18/2005 6437.7616466 18249 5/17/2005 6437.151

6528.03 18222.7 5/16/2005 6427.8746451.54 18240.6 5/13/2005 6434.1886456.82 18391.23 5/12/2005 6487.3216445.13 18422.42 5/11/2005 6498.3236454.71 18564.11 5/10/2005 6548.3026481.35 18504.99 5/9/2005 6527.4486388.48 18472.76 5/6/2005 6516.086359.65 18622.96 5/5/2005 6569.0616289.55 18665.66 5/4/2005 6584.1236216.77 18654.29 5/3/2005 6580.1136195.15 18985.62 5/2/2005 6696.9866154.44 18966.02 4/29/2005 6690.072

6284.2 18893.76 4/28/2005 6664.583

6278.5 18968.06 4/27/2005 6690.7926339.98 19094.71 4/26/2005 6735.4666377.85 18922.05 4/25/2005 6674.5626346.57 18981.14 4/22/2005 6695.406

6299.2 18974.47 4/21/2005 6693.0536243.74 18930.84 4/20/2005 6677.6636134.86 18688.11 4/19/2005 6592.0426156.78 18627.41 4/18/2005 6570.6316248.34 18584.73 4/15/2005 6555.5766467.92 18694.57 4/13/2005 6594.3216464.61 18690.09 4/12/2005 6592.7416397.52 18747.3 4/11/2005 6612.9216479.54 18607.81 4/8/2005 6563.7176545.64 18712.15 4/7/2005 6600.5226606.41 18605.27 4/6/2005 6562.8216550.29 18584.73 4/5/2005 6555.5766604.42 18537.14 4/4/2005 6538.7896605.04 18642.95 4/1/2005 6576.1126492.82 18666.78 3/31/2005 6584.518

6381.4 18650.78 3/30/2005 6578.8746367.86 18667.43 3/29/2005 6584.7486510.74 18621.56 3/28/2005 6568.5676442.87 18576.92 3/24/2005 6552.8216454.46 18629.14 3/23/2005 6571.2416535.45 18880.62 3/22/2005 6659.9486656.69 18906.82 3/21/2005 6669.196700.34 19082.68 3/18/2005 6731.2236669.52 19122.95 3/17/2005 6745.4286746.88 19294.86 3/16/2005 6806.0676752.45 19201.32 3/15/2005 6773.0726810.04 19233.66 3/14/2005 6784.4796853.73 19294.29 3/11/2005 6805.8666907.65 19190.17 3/10/2005 6769.1396892.82 19177.58 3/9/2005 6764.6986915.09 19090.33 3/8/2005 6733.9216878.98 18904.78 3/7/2005 6668.476849.48 18943.92 3/4/2005 6682.2776784.72 18799.74 3/3/2005 6631.4196686.89 18854.52 3/2/2005 6650.7426651.08 18941.76 3/1/2005 6681.5156713.86 18985.61 2/28/2005 6696.9826569.72 18972.38 2/25/2005 6692.3166574.21 18941.86 2/24/2005 6681.55

6582.5 18906.77 2/23/2005 6669.1726589.41 18911.2 2/22/2005 6670.7356534.68 18711.3 2/21/2005 6600.2226584.32 18698.43 2/18/2005 6595.6826589.29 18668.47 2/17/2005 6585.114

6607.78 18500.04 2/16/2005 6525.7026670.06 18584.47 2/15/2005 6555.4846679.33 18503.6 2/14/2005 6526.9586633.76 18320.49 2/11/2005 6462.3686577.83 18190.59 2/10/2005 6416.5476593.53 17967.25 2/9/2005 6337.7666544.77 17952.73 2/8/2005 6332.6446535.17 18005.67 2/7/2005 6351.3186618.23 18050.05 2/4/2005 6366.9736619.97 18067.77 2/3/2005 6373.2246530.06 18297.43 2/2/2005 6454.2346552.47 18393.32 2/1/2005 6488.0586555.94 18428.95 1/31/2005 6500.6266419.09 18655.42 1/28/2005 6580.5116239.43 18540.03 1/27/2005 6539.8086162.98 18588.85 1/25/2005 6557.0296106.43 18655.96 1/24/2005 6580.7026183.24 18516.67 1/20/2005 6531.5686173.32 18536.31 1/19/2005 6538.4966192.35 18424.15 1/18/2005 6498.9336194.07 18410.1 1/17/2005 6493.9776173.82 18425.22 1/14/2005 6499.316221.06 18479.54 1/13/2005 6518.4716102.74 18625.34 1/12/2005 6569.9016222.87 18396.13 1/11/2005 6489.0496308.54 18427.5 1/10/2005 6500.1156420.46 18443.8 1/7/2005 6505.8646367.39 18588.64 1/6/2005 6556.9556458.84 18616.2 1/5/2005 6566.6776651.01 18587.87 1/4/2005 6556.684

6679.2 18911.56 1/3/2005 6670.8626602.69 18935.52 12/31/2004 6679.3146522.54 19013.93 12/30/2004 6706.9726567.94 19236.72 12/29/2004 6785.5596563.48 19269.45 12/28/2004 6797.1046513.03 19315.76 12/27/2004 6813.4396498.06 19313.55 12/24/2004 6812.666441.85 19298.12 12/23/2004 6807.2176413.66 19324.62 12/22/2004 6816.565

6451.3 19280.53 12/21/2004 6801.0126403 19390.37 12/20/2004 6839.757

6346.48 19274.29 12/17/2004 6798.8116420.38 19219.33 12/16/2004 6779.4256402.29 19272.1 12/15/2004 6798.0396325.53 19265.17 12/14/2004 6795.5946268.72 19220.53 12/13/2004 6779.8486233.54 19365.08 12/10/2004 6830.8376304.27 19295.77 12/9/2004 6806.388

6261.52 19197.38 12/8/2004 6771.6826316.28 19732.35 12/7/2004 6960.387

6322.5 19725.79 12/6/2004 6958.0736322.76 19767.51 12/3/2004 6972.796328.43 20002.96 12/2/2004 7055.8426227.83 20047.66 12/1/2004 7071.616234.29 20171.76 11/30/2004 7115.3856157.77 20173.13 11/29/2004 7115.8686035.03 20310.76 11/25/2004 7164.4166035.95 20198.21 11/24/2004 7124.7156009.86 20186.91 11/23/2004 7120.729

5963.8 20153.23 11/22/2004 7108.8485961.71 20054.22 11/19/2004 7073.9246025.47 19905.46 11/18/2004 7021.456016.58 19957.46 11/17/2004 7039.793

5996.7 19770.8 11/16/2004 6973.955964.01 19648.4 11/12/2004 6930.7755954.31 19586.06 11/11/2004 6908.7855973.75 19546.33 11/10/2004 6894.771

5929.6 19570.62 11/9/2004 6903.3395930.47 19474.36 11/8/2004 6869.3845891.36 19463.96 11/5/2004 6865.7155832.88 19430.62 11/4/2004 6853.9555842.54 19190.9 11/3/2004 6769.3965754.76 19303.21 11/2/2004 6809.013

5704.1 19459.06 11/1/2004 6863.9875672.27 19305.06 10/29/2004 6809.6655715.62 19311.7 10/28/2004 6812.0075662.87 19528.2 10/27/2004 6888.3755651.09 19513.23 10/26/2004 6883.0955581.49 19579.96 10/25/2004 6906.6335641.06 19314.59 10/21/2004 6813.0275673.02 19369.1 10/20/2004 6832.2555738.11 19195.74 10/19/2004 6771.1045679.83 19198.96 10/18/2004 6772.2395686.73 19252.21 10/15/2004 6791.023

5713.1 19033.41 10/14/2004 6713.8435676.73 18835.24 10/12/2004 6643.9415717.54 18993.25 10/11/2004 6699.6775757.93 19305.42 10/9/2004 6809.7925776.85 19290.84 10/8/2004 6804.6495773.66 19167.78 10/7/2004 6761.2415713.75 19179.65 10/6/2004 6765.4285758.67 19044 10/5/2004 6717.579

5766.3 18915.4 10/4/2004 6672.2165675.54 19161.51 10/1/2004 6759.0295583.61 19119.9 9/30/2004 6744.3525527.56 18977.11 9/29/2004 6693.984

5462.61 18999.95 9/28/2004 6702.0415511.81 18804.78 9/27/2004 6633.1965527.75 18701.95 9/24/2004 6596.9245539.48 18863.16 9/23/2004 6653.7895616.87 18573.13 9/22/2004 6551.4845605.93 18713.38 9/21/2004 6600.9565545.82 18535.12 9/20/2004 6538.0775561.15 18585.11 9/17/2004 6555.715477.68 18473.7 9/16/2004 6516.4115420.09 18517.74 9/15/2004 6531.9465428.77 18588.82 9/14/2004 6557.0195397.46 18423.69 9/13/2004 6498.7715370.05 18548.38 9/10/2004 6542.7545298.23 18441.86 9/9/2004 6505.185298.16 18348.68 9/8/2004 6472.3125264.67 18445.95 9/7/2004 6506.6235246.23 18610.14 9/6/2004 6564.5395218.46 18575.24 9/3/2004 6552.2285198.72 18796.33 9/2/2004 6630.2165210.85 18876.23 9/1/2004 6658.45192.08 18874 8/31/2004 6657.6135186.45 18774.35 8/30/2004 6622.4625117.01 18741.94 8/27/2004 6611.035135.45 18800.1 8/26/2004 6631.5465088.56 18812.01 8/25/2004 6635.7475067.39 18788.77 8/24/2004 6627.5495033.69 18992.29 8/23/2004 6699.3395064.66 18977.66 8/20/2004 6694.1785123.65 18800.62 8/19/2004 6631.7295038.28 18647.52 8/18/2004 6577.7245102.94 18584.19 8/17/2004 6555.3855102.37 18610.44 8/16/2004 6564.6455102.92 18353.65 8/13/2004 6474.0655139.77 18201.84 8/12/2004 6420.5155175.16 18227.37 8/11/2004 6429.5215252.05 18516.82 8/10/2004 6531.6215233.21 18507.61 8/9/2004 6528.3735196.99 18475.69 8/6/2004 6517.1135252.78 18123.71 8/5/2004 6392.9565169.07 18140.15 8/4/2004 6398.7555194.63 18110.76 8/3/2004 6388.3885202.53 18128.4 8/2/2004 6394.615170.32 18151.17 7/30/2004 6402.6425120.45 17970.71 7/29/2004 6338.9875070.29 17912.62 7/28/2004 6318.4965075.88 18011.06 7/27/2004 6353.225118.17 18083.91 7/26/2004 6378.9175073.34 18126.45 7/23/2004 6393.922

5054.29 18395.94 7/22/2004 6488.9824993.76 18362.87 7/21/2004 6477.3174957.88 18424 7/20/2004 6498.88

4975.4 18718.5 7/19/2004 6602.7624951.17 18649.16 7/16/2004 6578.3034888.19 18556.99 7/15/2004 6545.791

4848.3 18544.5 7/14/2004 6541.3854898.99 18371.24 7/13/2004 6480.2694944.54 18551.9 7/12/2004 6543.9954945.48 18546.56 7/9/2004 6542.1124843.84 18534.62 7/8/2004 6537.94955.97 18311.96 7/7/2004 6459.3594928.59 18147 7/6/2004 6401.1714843.77 18239.85 7/5/2004 6433.9234870.58 18177.17 7/2/2004 6411.8134874.05 18101.57 7/1/2004 6385.1464795.46 18196.89 6/30/2004 6418.7694841.38 18142.4 6/29/2004 6399.548

4837.6 18532.84 6/28/2004 6537.2724756.39 18374.65 6/25/2004 6481.4724708.55 18330 6/24/2004 6465.723

4644 17991.37 6/23/2004 6346.2744735.86 18283.65 6/22/2004 6449.3734738.62 18130.12 6/21/2004 6395.2174769.99 18020.5 6/18/2004 6356.5494839.88 17548.24 6/17/2004 6189.965

4788.8 17459.53 6/16/2004 6158.6734814.85 17527.77 6/15/2004 6182.7444746.01 17454.65 6/14/2004 6156.9524832.71 17345.18 6/11/2004 6118.3374944.64 17340.07 6/10/2004 6116.5354963.75 17377.29 6/9/2004 6129.6644962.63 17651.82 6/8/2004 6226.5014938.15 17737.57 6/7/2004 6256.749

4889 17518.14 6/4/2004 6179.3474817.99 17632.1 6/3/2004 6219.5454923.69 17904.46 6/2/2004 6315.6184835.12 18036.85 6/1/2004 6362.3174759.62 17849.62 5/31/2004 6296.2734835.39 17849.62 5/28/2004 6296.2735058.55 17861.56 5/27/2004 6300.4855081.95 17671.4 5/26/2004 6233.4085102.22 17621.05 5/25/2004 6215.6485123.23 17387.52 5/24/2004 6133.2724961.57 17427.11 5/21/2004 6147.2374932.11 17164.78 5/20/2004 6054.703

5006.1 17187.05 5/19/2004 6062.5584877.02 17158.91 5/18/2004 6052.632

4505.16 17426.13 5/17/2004 6146.8915069.87 17149.57 5/14/2004 6049.3385399.47 16969.9 5/13/2004 5985.9615358.35 17332.76 5/12/2004 6113.956

5325.9 17008.21 5/11/2004 5999.4745555.84 16837.5 5/10/2004 5939.2585669.58 16991.29 5/7/2004 5993.506

5757.3 17294.12 5/6/2004 6100.3265686.19 17484.17 5/5/2004 6167.3655647.15 17467.35 5/4/2004 6161.4315584.99 17416.45 5/3/2004 6143.4775655.09 17276.59 4/30/2004 6094.1435668.43 17119.1 4/29/2004 6038.595713.09 17308.03 4/28/2004 6105.2335712.28 17508.31 4/27/2004 6175.885925.58 17381.67 4/23/2004 6131.2095924.18 17325.92 4/22/2004 6111.5435876.42 17286.89 4/21/2004 6097.7765804.81 17444.52 4/20/2004 6153.3785800.54 17677.94 4/19/2004 6235.7155861.63 17557.22 4/17/2004 6193.1325862.82 17503.09 4/16/2004 6174.0385843.97 17405.54 4/15/2004 6139.6295904.52 17831.34 4/13/2004 6289.8255783.79 18294.39 4/12/2004 6453.1615838.45 18292.3 4/8/2004 6452.4245815.13 18218.12 4/7/2004 6426.2585822.42 18271.71 4/6/2004 6445.1615838.02 18228.43 4/5/2004 6429.8955788.08 18310.3 4/2/2004 6458.7745740.85 18521.28 4/1/2004 6533.195

5590.6 18397.05 3/31/2004 6489.3745520.44 18482.1 3/30/2004 6519.3745571.37 18541.32 3/29/2004 6540.2635528.94 18727.24 3/26/2004 6605.8455414.44 18610.06 3/25/2004 6564.5115395.28 18574.13 3/24/2004 6551.8375400.99 18654.24 3/23/2004 6580.095

5365.4 18832.88 3/22/2004 6643.1085443.44 18601.8 3/19/2004 6561.5975414.94 18570 3/18/2004 6550.385535.69 18208.32 3/17/2004 6422.8015525.09 18195.01 3/16/2004 6418.1065520.66 17998.09 3/15/2004 6348.645

5700.4 17995.57 3/12/2004 6347.7565649.86 18043.8 3/11/2004 6364.7685759.29 18095.3 3/10/2004 6382.9345850.61 18151.81 3/9/2004 6402.868

5935.19 18083.21 3/8/2004 6378.675880.35 18074.04 3/5/2004 6375.4355815.87 17745.84 3/4/2004 6259.666

5842.2 17656.46 3/3/2004 6228.1385823.17 18080 3/1/2004 6377.5385667.51 17906.26 2/27/2004 6316.2525567.12 17788.66 2/26/2004 6274.775618.15 18091.3 2/25/2004 6381.5235734.44 18193.77 2/24/2004 6417.6695698.04 18091.35 2/23/2004 6381.5415850.72 18317.3 2/20/2004 6461.243

5855.1 18539.34 2/19/2004 6539.5656027.02 18766.48 2/18/2004 6619.686

6035.8 18749.9 2/17/2004 6613.8386012.35 18621.19 2/16/2004 6568.4376011.66 18799.03 2/13/2004 6631.1685936.96 18610.49 2/12/2004 6564.6635949.78 18337.87 2/11/2004 6468.4995932.52 18448.07 2/10/2004 6507.3715926.22 18348.94 2/9/2004 6472.4035786.35 18294.33 2/6/2004 6453.145720.63 18071.64 2/5/2004 6374.5895756.76 18066.06 2/4/2004 6372.625620.98 18175.64 2/3/2004 6411.2745695.67 18106.68 1/30/2004 6386.9495802.75 18380.23 1/29/2004 6483.4415876.05 18622.41 1/28/2004 6568.8675993.06 18380.23 1/27/2004 6483.4415816.64 18539.96 1/23/2004 6539.7845593.74 18569.72 1/22/2004 6550.2815758.19 18500.96 1/21/2004 6526.0275922.11 18573.81 1/20/2004 6551.724

6064.1 18467.76 1/19/2004 6514.3165946.19 18537.27 1/16/2004 6538.8356063.91 18735.75 1/15/2004 6608.8476194.11 19049.49 1/14/2004 6719.5156132.97 19315.57 1/13/2004 6813.3726067.76 19319.1 1/12/2004 6814.6186119.59 19237.01 1/9/2004 6785.6616108.54 19155.5 1/8/2004 6756.9095957.02 19204.38 1/7/2004 6774.1515943.64 19359 1/6/2004 6828.692

6039 19196.18 1/5/2004 6771.2596026.59 18947.85 1/2/2004 6683.6635915.47 18991.41 1/1/2004 6699.0285838.96 18991.41 12/31/2003 6699.0285791.85 18960.18 12/30/2003 6688.0125797.33 18799.56 12/29/2003 6631.355

5699.24 18651.57 12/26/2003 6579.1535641.92 18641.33 12/24/2003 6575.5415564.33 18610.64 12/23/2003 6564.7155577.96 18689.83 12/22/2003 6592.6495541.35 18647.72 12/19/2003 6577.795

5455 18541.25 12/18/2003 6540.2395418.23 18579.46 12/17/2003 6553.7175437.05 18576.24 12/16/2003 6552.5815390.88 18555.51 12/15/2003 6545.2695315.81 18533.22 12/12/2003 6537.4065299.96 18400.68 12/11/2003 6490.6545285.54 18661.15 12/10/2003 6582.5325229.34 18560.78 12/9/2003 6547.1285131.54 18481.85 12/8/2003 6519.2865131.72 18347.42 12/5/2003 6471.867

5225.9 18340.58 12/4/2003 6469.4545221.9 18332.12 12/3/2003 6466.47

5186.08 18317.61 12/2/2003 6461.3525160.85 18289.42 12/1/2003 6451.4085044.82 18232.47 11/28/2003 6431.324989.04 18149.17 11/27/2003 6401.9374894.59 18168.48 11/25/2003 6408.7484822.15 17991.11 11/24/2003 6346.1824838.54 17972.52 11/21/2003 6339.6254771.23 18094.12 11/20/2003 6382.5184823.73 18033.3 11/19/2003 6361.0654891.13 18028.71 11/18/2003 6359.4454940.23 17973.65 11/17/2003 6340.0244911.76 17913.35 11/15/2003 6318.7534865.83 18018.11 11/14/2003 6355.7064949.16 17933.36 11/13/2003 6325.8125005.77 17665.09 11/12/2003 6231.1825030.64 17563.45 11/11/2003 6195.334998.57 17370.63 11/10/2003 6127.3144971.57 17155.06 11/7/2003 6051.2745047.54 17227.22 11/6/2003 6076.7285064.91 17153.58 11/5/2003 6050.7525097.84 17122.64 11/4/2003 6039.8385063.03 17365.06 11/3/2003 6125.354906.87 17504.85 10/31/2003 6174.6594780.52 17508.45 10/30/2003 6175.929

4744.1 17468.25 10/29/2003 6161.7494707.8 17413.31 10/28/2003 6142.369

4698.28 17522.47 10/27/2003 6180.8744757.37 17593.54 10/24/2003 6205.9444648.41 17421.69 10/23/2003 6145.325

4741.2 17431.1 10/22/2003 6148.6454755.72 17138.13 10/21/2003 6045.302

4851.67 16936.87 10/20/2003 5974.314930.53 16787.35 10/17/2003 5921.5684887.32 16918.75 10/16/2003 5967.9184855.26 17065.21 10/15/2003 6019.5814782.03 17072.68 10/14/2003 6022.2164849.27 16813.05 10/13/2003 5930.634

4768.9 16891.24 10/10/2003 5958.2144698.68 16765.93 10/9/2003 5914.0134634.86 17032.6 10/8/2003 6008.0784632.94 17044.84 10/7/2003 6012.3954631.39 16871.86 10/6/2003 5951.3784552.92 17437.26 10/3/2003 6150.8174455.08 17468.42 10/1/2003 6161.8094453.24 17754.88 9/30/2003 6262.8554402.05 17493.3 9/29/2003 6170.5854382.57 17552.53 9/26/2003 6191.4784297.15 17921.4 9/25/2003 6321.5934356.39 17621.45 9/24/2003 6215.7894231.69 17599.29 9/23/2003 6207.9724151.72 17634.7 9/22/2003 6220.4624217.12 17441.91 9/19/2003 6152.4584134.15 17396.11 9/18/2003 6136.3024235.35 17197.72 9/17/2003 6066.3224274.75 17175.4 9/16/2003 6058.4494193.83 17102.56 9/15/2003 6032.7554305.91 17304.94 9/12/2003 6104.1434393.13 17195.02 9/11/2003 6065.374434.26 17369.8 9/10/2003 6127.022

4425.2 17507.05 9/9/2003 6175.4354434.25 17158.96 9/8/2003 6052.654369.17 17236.05 9/5/2003 6079.8434310.51 17021.13 9/4/2003 6004.0324257.94 16979.3 9/3/2003 5989.277

4339.2 17141.61 9/2/2003 6046.534324.76 17243.53 9/1/2003 6082.4814244.73 17217.5 8/29/2003 6073.2994212.29 16960.86 8/28/2003 5982.7724205.56 17023.67 8/27/2003 6004.9284152.29 16536.13 8/26/2003 5832.9534004.63 16461.24 8/25/2003 5806.5364125.12 16448.68 8/22/2003 5802.1064095.39 16653.66 8/21/2003 5874.41

4056.6 16662.91 8/20/2003 5877.6734006.91 16506.31 8/19/2003 5822.4343977.73 16513.86 8/18/2003 5825.097

3921.2 16687.41 8/14/2003 5886.3153926.07 16462.03 8/13/2003 5806.8153889.41 16521.38 8/12/2003 5827.75

3893.41 16502.94 8/11/2003 5821.2463883.76 16267.54 8/8/2003 5738.2113806.83 16148.98 8/7/2003 5696.393741.66 16207.84 8/6/2003 5717.1523765.82 16062.98 8/5/2003 5666.054

3832.5 16031.91 8/4/2003 5655.0943815.31 16264.47 8/1/2003 5737.1283792.61 16368.87 7/31/2003 5773.9543780.42 16500.14 7/30/2003 5820.2583764.44 16763.71 7/29/2003 5913.233739.76 16866.95 7/28/2003 5949.6463726.46 16737.92 7/25/2003 5904.1323668.07 16492.95 7/24/2003 5817.7223577.89 16375.26 7/23/2003 5776.2083554.13 16255.36 7/22/2003 5733.9143569.58 16177 7/21/2003 5706.2733647.58 15922.73 7/18/2003 5616.5823668.91 15830.35 7/17/2003 5583.9963721.65 15854.98 7/16/2003 5592.6843686.34 16064.77 7/15/2003 5666.6853720.75 15998.9 7/14/2003 5643.4513676.26 15847.14 7/11/2003 5589.9193679.63 15861.64 7/10/2003 5595.0333620.79 15910.05 7/9/2003 5612.113629.68 16064.94 7/8/2003 5666.7453612.53 16129.78 7/7/2003 5689.6173622.34 16275.72 7/4/2003 5741.0963639.89 16212.15 7/3/2003 5718.6723601.39 16316.63 7/2/2003 5755.5273604.43 16261.53 7/1/2003 5736.0913607.13 16078.62 6/30/2003 5671.5713583.06 16031.2 6/27/2003 5654.844

3552.4 16002.77 6/26/2003 5644.8163517.27 16217.97 6/25/2003 5720.7253447.45 16221.48 6/24/2003 5721.9633461.38 16560.75 6/23/2003 5841.637

3499.5 16664.9 6/20/2003 5878.3753454.6 16652.18 6/19/2003 5873.888

3430.96 16760.75 6/18/2003 5912.1853431.03 16900.52 6/17/2003 5961.4883336.64 16718.26 6/16/2003 5897.1973354.14 16490.95 6/13/2003 5817.016

3337.3 16443.03 6/12/2003 5800.1133314.6 16536.39 6/11/2003 5833.045

3289.55 16561.19 6/10/2003 5841.7933337.31 17007.89 6/9/2003 5999.3623303.24 17017.44 6/6/2003 6002.73

3262.2 17196.91 6/5/2003 6066.036

3216.49 17071.87 6/4/2003 6021.933181.97 17136.75 6/3/2003 6044.8163206.38 17179.72 6/2/2003 6059.9733180.75 16993.02 5/30/2003 5994.1163164.25 17083.84 5/29/2003 6026.1523130.46 16874.93 5/28/2003 5952.4613081.94 17407.51 5/27/2003 6140.3233096.69 17372.19 5/26/2003 6127.8653049.84 17365.33 5/23/2003 6125.4453040.79 17326.84 5/22/2003 6111.8683057.09 17231.42 5/21/2003 6078.2093062.92 17179.46 5/20/2003 6059.8813043.89 16851.46 5/19/2003 5944.1823056.58 16731.15 5/16/2003 5901.7443012.97 16688.71 5/15/2003 5886.7742993.94 16668.1 5/14/2003 5879.5042960.62 16524.86 5/13/2003 5828.9782942.78 16559.62 5/12/2003 5841.239

2950 16413.91 5/9/2003 5789.8412961.6 16369.76 5/8/2003 5774.268

2980.74 16155.31 5/7/2003 5698.6232993 16192.8 5/6/2003 5711.847

2975.47 16088.62 5/5/2003 5675.0982966.63 16117.56 5/2/2003 5685.3072959.79 15943.42 4/30/2003 5623.882950.14 15699.07 4/29/2003 5537.6882936.71 15758.58 4/28/2003 5558.682924.03 15781.05 4/25/2003 5566.6062937.23 15795.68 4/24/2003 5571.7672947.33 15778.41 4/23/2003 5565.6752985.54 15854.16 4/22/2003 5592.3952996.97 15485.74 4/21/2003 5462.438

2984.5 15485.08 4/17/2003 5462.2063032.32 15355.85 4/16/2003 5416.6212997.38 15405.82 4/15/2003 5434.2482997.87 15372.77 4/11/2003 5422.5893035.33 15381.16 4/10/2003 5425.5493141.25 15252.87 4/9/2003 5380.2963174.86 15332.39 4/8/2003 5408.3463215.24 15169.65 4/7/2003 5350.941

3167.7 15348.11 4/4/2003 5413.8913151.16 15343.38 4/3/2003 5412.2223116.99 15592.34 4/2/2003 5500.0413080.95 15864.9 4/1/2003 5596.1833048.72 15891.97 3/31/2003 5605.7323115.44 15730.47 3/28/2003 5548.7653116.79 15818.93 3/27/2003 5579.9683143.58 15702.32 3/26/2003 5538.835

3140.42 15801.75 3/25/2003 5573.9083140.36 15700.26 3/24/2003 5538.1083200.15 15891.27 3/21/2003 5605.4853192.93 16031.08 3/20/2003 5654.8023121.18 16000.86 3/19/2003 5644.1423084.91 16240.14 3/17/2003 5728.5453108.24 15938.92 3/13/2003 5622.2933110.08 16498.58 3/12/2003 5819.7083154.91 16619.04 3/11/2003 5862.1993125.88 16889.54 3/10/2003 5957.6153153.06 16713.24 3/7/2003 5895.4273190.35 16890.81 3/6/2003 5958.063

3226.1 16858.63 3/5/2003 5946.7123244.8 16841.27 3/4/2003 5940.588

3277.27 16466.53 3/3/2003 5808.4023283.66 16561.2 2/28/2003 5841.7963277.34 16744.09 2/27/2003 5906.3093260.48 16785.62 2/26/2003 5920.9583281.92 17063.23 2/25/2003 6018.8823322.17 16957.24 2/24/2003 5981.495

3307.2 16804.7 2/21/2003 5927.6883303.22 16768.92 2/20/2003 5915.0673302.04 16507.66 2/19/2003 5822.913289.09 16413.56 2/18/2003 5789.7183282.45 16579.66 2/17/2003 5848.3083223.41 16957.95 2/14/2003 5981.7463247.51 17056.07 2/12/2003 6016.3573261.47 17373.72 2/11/2003 6128.4043256.86 17676.55 2/10/2003 6235.2253279.77 17792.83 2/7/2003 6276.2413305.44 17944.44 2/6/2003 6329.723256.08 18244.31 2/5/2003 6435.4963278.13 17987.78 2/4/2003 6345.0083279.83 17643.62 2/3/2003 6223.6093250.38 17567.79 1/31/2003 6196.8613219.88 17571.27 1/30/2003 6198.0883238.02 17673.82 1/29/2003 6234.2623267.84 17635.3 1/28/2003 6220.6743247.71 17643.78 1/27/2003 6223.6653287.86 17513.1 1/24/2003 6177.5693328.18 17458.18 1/23/2003 6158.1973357.04 17164.98 1/22/2003 6054.7733354.14 16954.09 1/21/2003 5980.3843341.89 17052.32 1/20/2003 6015.0343370.39 17103.87 1/17/2003 6033.2183373.52 16878.68 1/16/2003 5953.7843357.69 16819.92 1/15/2003 5933.0573335.35 16913.48 1/14/2003 5966.059

3327.16 16890.66 1/13/2003 5958.013358.99 16926.35 1/10/2003 5970.599

3384.2 16883.48 1/9/2003 5955.4773357.87 16778.38 1/8/2003 5918.404

3330.5 16745.02 1/7/2003 5906.6373334.89 16869.93 1/6/2003 5950.6983357.54 16529.11 1/3/2003 5830.4773365.06 16502.39 1/2/2003 5821.0523390.12 16648.24 1/1/2003 5872.4993377.28 16648.24 12/31/2002 5872.4993374.97 16634.35 12/30/2002 5867.599

3398 16752.42 12/27/2002 5909.2473382.64 16509.6 12/26/2002 5823.5953352.77 16506.15 12/24/2002 5822.3783329.61 16516.47 12/23/2002 5826.0183337.22 16389.96 12/20/2002 5781.3933333.86 16580.7 12/19/2002 5848.6753333.31 16257.8 12/18/2002 5734.7753311.06 16309.28 12/17/2002 5752.9343328.39 16027.29 12/16/2002 5653.4653342.97 15995.43 12/13/2002 5642.2263324.48 15722.68 12/12/2002 5546.0173303.27 15612.64 12/11/2002 5507.2013289.68 15570.18 12/10/2002 5492.2243269.31 15666.56 12/9/2002 5526.2213306.29 15707.66 12/6/2002 5540.7193229.73 15559.82 12/5/2002 5488.5693207.36 15518.77 12/4/2002 5474.0893230.14 15419.13 12/3/2002 5438.9423270.36 15275.04 12/2/2002 5388.1163228.82 15413.3 11/29/2002 5436.8863220.75 15330.54 11/28/2002 5407.6933174.11 15326.72 11/27/2002 5406.3463187.76 15300.32 11/26/2002 5397.0333175.56 15294.74 11/25/2002 5395.0653141.61 15303.61 11/22/2002 5398.1943101.36 15298.02 11/21/2002 5396.2223075.48 15368.56 11/20/2002 5421.1043057.16 15357.37 11/18/2002 5417.1573033.91 15374.23 11/15/2002 5423.1042986.56 15369.25 11/14/2002 5421.3482960.66 15639.48 11/13/2002 5516.6692961.24 15524.44 11/12/2002 5476.092948.04 15467.36 11/11/2002 5455.9552956.84 15518.8 11/8/2002 5474.12975.26 15416.58 11/7/2002 5438.0432982.39 15383.55 11/5/2002 5426.3922987.58 15340.83 11/4/2002 5411.323

2950.58 15451.95 11/1/2002 5450.5192949.32 15318.94 10/31/2002 5403.6012888.59 15316.57 10/30/2002 5402.7652885.23 15337.36 10/29/2002 5410.0992834.41 15228.81 10/28/2002 5371.8092875.53 15136.68 10/25/2002 5339.3112908.05 15079.35 10/24/2002 5319.0892948.96 15082.22 10/23/2002 5320.1012965.97 15108.66 10/22/2002 5329.4272998.01 15107.95 10/21/2002 5329.1773009.76 15133.97 10/18/2002 5338.3553006.14 15030.98 10/17/2002 5302.0262994.99 15187.44 10/16/2002 5357.2163003.39 15350.5 10/14/2002 5414.7342995.77 15307.02 10/11/2002 5399.3972969.49 15414.85 10/10/2002 5437.4332956.89 15421.4 10/9/2002 5439.7432973.35 15420.46 10/8/2002 5439.4122952.78 15553.39 10/7/2002 5486.3012930.51 15480.09 10/4/2002 5460.4462938.06 15567.08 10/3/2002 5491.132959.66 15553.39 10/1/2002 5486.3012991.36 15650.89 9/30/2002 5520.6933037.26 15474.41 9/27/2002 5458.4423014.69 15462.24 9/26/2002 5454.1493021.08 15730.75 9/25/2002 5548.8633022.25 15783.12 9/24/2002 5567.3363021.28 15605.77 9/23/2002 5504.7783024.35 15602.53 9/20/2002 5503.635

3040.3 15593.68 9/19/2002 5500.5133069.78 15418.7 9/18/2002 5438.791

3103.9 15289.55 9/17/2002 5393.2343076.01 15256.62 9/16/2002 5381.6193098.94 15436.29 9/13/2002 5444.9963131.34 15441.9 9/12/2002 5446.9743125.66 15279.66 9/11/2002 5389.7463089.47 15641.25 9/9/2002 5517.2933141.11 15512.36 9/6/2002 5471.8283181.47 15394.81 9/5/2002 5430.3643173.35 15158.59 9/4/2002 5347.043159.77 15189.07 9/3/2002 5357.7913187.26 15116.4 9/2/2002 5332.1583181.23 15161.4 8/30/2002 5348.0313114.16 15133.72 8/29/2002 5338.2673099.38 15072.79 8/28/2002 5316.7753097.85 15053.04 8/27/2002 5309.808

3123.6 14838.57 8/26/2002 5234.1563119.18 14838.57 8/23/2002 5234.156

3080.7 14811.9 8/22/2002 5224.7483084.38 14870.73 8/21/2002 5245.53089.58 14950.32 8/20/2002 5273.5743064.04 15058.45 8/19/2002 5311.716

3065.9 15254.4 8/16/2002 5380.8363020.7 15334.27 8/14/2002 5409.0093036.4 15241.25 8/13/2002 5376.197

3007.85 15388.45 8/12/2002 5428.122976.34 15215.63 8/9/2002 5367.162950.09 15179.85 8/8/2002 5354.5393009.48 15188.53 8/7/2002 5357.6013023.26 14883.91 8/6/2002 5250.1493011.35 15047.89 8/5/2002 5307.9912985.01 14834.57 8/2/2002 5232.7452975.81 14698.41 8/1/2002 5184.7162987.65 14818.17 7/31/2002 5226.962990.91 14869.92 7/30/2002 5245.2143030.06 14759.13 7/29/2002 5206.1343024.35 14838.86 7/26/2002 5234.2583094.96 15057.83 7/25/2002 5311.4983107.48 15145.42 7/24/2002 5342.3943176.93 15559.8 7/23/2002 5488.5623153.34 15718.76 7/22/2002 5544.6343230.27 15725.22 7/19/2002 5546.9133245.74 15485.43 7/18/2002 5462.3293216.07 15415.47 7/17/2002 5437.6513229.18 15524.23 7/16/2002 5476.0153278.71 15567.2 7/15/2002 5491.1733305.83 15439.12 7/12/2002 5445.9943290.56 15321.09 7/11/2002 5404.363332.36 15352.78 7/10/2002 5415.5383358.58 15304.01 7/9/2002 5398.3353357.66 15207.84 7/8/2002 5364.4123330.61 15194.54 7/5/2002 5359.7213316.77 15160.38 7/4/2002 5347.6713310.19 15163.26 7/3/2002 5348.6873285.04 15351.44 7/2/2002 5415.0663288.71 15233.59 7/1/2002 5373.495

3244.7 15561.91 6/28/2002 5489.3073217.15 15576.55 6/27/2002 5494.4713180.89 15698.06 6/26/2002 5537.3323214.34 15724.69 6/25/2002 5546.7263231.62 15947.89 6/24/2002 5625.4573242.75 15780.03 6/21/2002 5566.2463264.02 15759.68 6/20/2002 5559.0683242.26 15676.57 6/19/2002 5529.7523284.54 15580.04 6/18/2002 5495.702

3323.5 15562.65 6/17/2002 5489.568

3312.07 15776.45 6/14/2002 5564.9843311.16 15615.56 6/13/2002 5508.2313344.41 15651.76 6/12/2002 55213362.42 15507.35 6/11/2002 5470.0613279.49 15792.82 6/10/2002 5570.7583217.76 15993.6 6/7/2002 5641.5813259.31 15874.41 6/6/2002 5599.5383255.52 15778 6/5/2002 5565.53

3191.6 16009.92 6/4/2002 5647.3383161.09 16009.92 6/3/2002 5647.3383125.73 16006.66 5/31/2002 5646.1883135.89 15967.48 5/30/2002 5632.3673160.24 16012.36 5/29/2002 5648.1983146.83 15680.19 5/28/2002 5531.0293243.41 15666.44 5/27/2002 5526.1793255.62 15716.91 5/24/2002 5543.9813114.05 15546.68 5/23/2002 5483.9343175.49 15525.21 5/22/2002 5476.3613186.53 15432.19 5/21/2002 5443.5493282.81 15266.61 5/20/2002 5385.1433333.76 15216.28 5/17/2002 5367.3893355.61 15194.89 5/16/2002 5359.8443395.59 15103.6 5/15/2002 5327.6423420.33 15102.34 5/14/2002 5327.1983442.49 15220.53 5/13/2002 5368.8883431.32 15237.01 5/10/2002 5374.7013462.01 15115.11 5/9/2002 5331.7023435.06 15189.66 5/8/2002 5357.9993423.75 15269.28 5/7/2002 5386.0843384.35 15187.21 5/6/2002 5357.1353380.61 15196.52 5/3/2002 5360.4193372.56 15050.86 5/2/2002 5309.0393338.16 15080.22 4/30/2002 5319.3953301.21 15162.91 4/29/2002 5348.563

3371.7 15004.99 4/26/2002 5292.8593359.64 15039.89 4/25/2002 5305.1693411.92 14890.59 4/24/2002 5252.5053403.82 14820.19 4/23/2002 5227.6723390.25 14850.93 4/22/2002 5238.516

3364.4 14748.96 4/19/2002 5202.5473420.94 14871.74 4/18/2002 5245.8563421.82 14714.56 4/17/2002 5190.4133413.72 14562.95 4/16/2002 5136.9343461.51 14677.88 4/15/2002 5177.474

3510.9 14684.1 4/12/2002 5179.6683497.67 14727.53 4/11/2002 5194.9883479.59 14560.28 4/10/2002 5135.9923463.33 14597.47 4/9/2002 5149.11

3480.17 14679.98 4/8/2002 5178.2153500.57 14691.81 4/5/2002 5182.3883512.55 14744.08 4/4/2002 5200.8253462.99 14841.22 4/3/2002 5235.0913505.79 14835.2 4/2/2002 5232.9673500.18 14702.29 4/1/2002 5186.0843469.35 14702.29 3/28/2002 5186.0843459.08 14585.22 3/27/2002 5144.7893466.29 14428.94 3/26/2002 5089.6633516.11 14344.69 3/22/2002 5059.9453536.26 14265.71 3/21/2002 5032.0853581.32 14216 3/20/2002 5014.5513560.32 14276.89 3/19/2002 5036.0293613.28 14219.9 3/18/2002 5015.9263617.68 14131.79 3/15/2002 4984.8463580.83 14187.26 3/14/2002 5004.4133569.62 14273.46 3/13/2002 5034.819

3535.8 14307.12 3/12/2002 5046.6923603.97 14184.35 3/11/2002 5003.3863656.77 14096.06 3/8/2002 4972.2433690.27 14174.61 3/7/2002 4999.9513614.44 14242.78 3/6/2002 5023.997

3641.1 14493.92 3/5/2002 5112.5843642.58 14474.45 3/4/2002 5105.7163678.75 14388.93 3/1/2002 5075.553562.31 14465.49 2/28/2002 5102.5563705.66 14486.35 2/27/2002 5109.9143712.74 14327.54 2/26/2002 5053.8953613.51 14238.4 2/25/2002 5022.4523604.08 14268.63 2/22/2002 5033.1153570.46 14210.17 2/21/2002 5012.4943558.21 14154.26 2/20/2002 4992.7723597.61 14415.83 2/19/2002 5085.0393633.93 14463.1 2/18/2002 5101.7133602.02 14590.69 2/15/2002 5146.7193557.06 14549.34 2/14/2002 5132.1333519.87 14468.5 2/13/2002 5103.6173497.68 14538.49 2/12/2002 5128.3063515.45 14500.42 2/11/2002 5114.8773493.92 14804.18 2/8/2002 5222.0253436.94 14576.66 2/7/2002 5141.773427.39 14573.67 2/6/2002 5140.7153311.73 14200.45 2/5/2002 5009.0653317.01 13964.76 2/4/2002 4925.9283333.92 13771.98 2/1/2002 4857.9273311.03 13694.36 1/31/2002 4830.5473298.79 13647.12 1/30/2002 4813.8843313.28 13444.79 1/29/2002 4742.514

3317.64 13486.1 1/28/2002 4757.0863332.3 13484.07 1/25/2002 4756.37

3357.79 13485.35 1/24/2002 4756.8213373.07 13537.76 1/23/2002 4775.3083368.28 13620.18 1/22/2002 4804.3813382.29 13612.49 1/21/2002 4801.6683377.05 13655.9 1/18/2002 4816.9813401.15 13756.95 1/17/2002 4852.625

3348.8 13731.94 1/16/2002 4843.8033352.52 13715.49 1/15/2002 4838.0013407.84 13833.56 1/14/2002 4879.6493362.88 13827.44 1/11/2002 4877.493381.96 13872.05 1/10/2002 4893.2263400.89 13568.69 1/9/2002 4786.2183437.78 13442.44 1/8/2002 4741.685

3401.8 13436.87 1/7/2002 4739.723375.74 13401.44 1/4/2002 4727.2233308.02 13446.51 1/3/2002 4743.1213269.16 13422.03 1/2/2002 4734.4863246.15 13332.83 1/1/2002 4703.0213262.33 13332.83 12/31/2001 4703.0213184.44 13338.36 12/28/2001 4704.9723131.78 13374.03 12/27/2001 4717.5543175.86 13325.55 12/26/2001 4700.4533232.97 13292.25 12/24/2001 4688.7073235.49 13264.5 12/21/2001 4678.9183271.64 13192.05 12/20/2001 4653.3623262.67 13305.53 12/19/2001 4693.3913335.88 13331.81 12/18/2001 4702.661

3353.6 13258.22 12/14/2001 4676.7033388.59 13123.52 12/13/2001 4629.1893412.15 13070.56 12/12/2001 4610.5083419.13 13011.15 12/11/2001 4589.5523442.89 13035.39 12/10/2001 4598.1023436.37 13104.71 12/7/2001 4622.5543431.57 13137.21 12/6/2001 4634.0183409.64 13169.75 12/5/2001 4645.4963320.28 13243.6 12/4/2001 4671.5463275.47 13248.21 12/3/2001 4673.1723287.56 13179.4 11/29/2001 4648.93294.12 13168.45 11/28/2001 4645.0383287.57 13110.19 11/27/2001 4624.4873322.77 13084.79 11/26/2001 4615.528

3252.2 13122.44 11/23/2001 4628.8083258.13 13098.82 11/22/2001 4620.4773244.09 13088.93 11/21/2001 4616.9883231.66 13096.14 11/20/2001 4619.5313280.48 13119.11 11/19/2001 4627.634

3180.23 13216.09 11/15/2001 4661.8423113.04 13372.69 11/14/2001 4717.0813077.19 13288.59 11/13/2001 4687.4163094.14 13437.2 11/12/2001 4739.8373079.67 13303.2 11/9/2001 4692.573059.97 13443.19 11/8/2001 4741.953013.94 13451.58 11/7/2001 4744.9093068.89 13386.81 11/6/2001 4722.0623037.01 13347.65 11/5/2001 4708.249

3052.6 13432.39 11/2/2001 4738.143049.8 13468.79 11/1/2001 4750.98

2989.35 13377.21 10/31/2001 4718.6762957.45 13453.59 10/30/2001 4745.6183009.33 13364.43 10/29/2001 4714.1683022.16 13284.36 10/25/2001 4685.9243040.16 13232.26 10/24/2001 4667.5463061.91 13244.87 10/23/2001 4671.9943001.86 13243.2 10/22/2001 4671.4053016.84 13407.57 10/19/2001 4729.3852981.33 13496.43 10/18/2001 4760.7293043.85 13516.79 10/17/2001 4767.9112992.46 13492.79 10/16/2001 4759.445

2976.3 13534.43 10/15/2001 4774.1342959.39 13532.02 10/12/2001 4773.2832943.69 13540.07 10/11/2001 4776.123

2896.6 13794.68 10/10/2001 4865.9342794.42 13954.8 10/9/2001 4922.4152765.37 14046.73 10/8/2001 4954.842

2812.9 13977.6 10/5/2001 4930.4572788.97 13933.89 10/4/2001 4915.0392754.95 13898.68 10/3/2001 4902.619

2795.3 13942.98 10/1/2001 4918.2452811.6 14024.83 9/28/2001 4947.1172715.5 13869.81 9/27/2001 4892.435

2667.34 13948.79 9/26/2001 4920.2952617.35 13783.68 9/25/2001 4862.0542651.78 13807.66 9/24/2001 4870.5132600.12 14048.77 9/21/2001 4955.5622761.66 13842.23 9/20/2001 4882.7072804.16 13833.11 9/19/2001 4879.492782.47 13882.51 9/18/2001 4896.9152680.98 14032.01 9/17/2001 4949.652830.12 13658.85 9/14/2001 4818.021

2987.5 13323.08 9/13/2001 4699.5823032.71 13235.76 9/12/2001 4668.781

3150.4 13606.67 9/11/2001 4799.6163183.63 12850.09 9/10/2001 4532.74

3198.4 12930.33 9/7/2001 4561.043

3202.55 12832.59 9/6/2001 4526.5673228.6 12791.78 9/5/2001 4512.1713231.6 12844.38 9/4/2001 4530.725

3227.12 12884.89 9/3/2001 4545.0153244.95 12869.22 8/31/2001 4539.4873286.87 12833.49 8/30/2001 4526.8843300.62 12853.95 8/29/2001 4534.1013313.07 12777.29 8/28/2001 4507.063318.32 12859.78 8/27/2001 4536.1583305.51 12854.33 8/24/2001 4534.2353308.79 12950.92 8/23/2001 4568.3063297.43 13022.01 8/21/2001 4593.3833278.92 13038.51 8/20/2001 4599.2033296.71 13073.44 8/17/2001 4611.5243337.91 12997.64 8/16/2001 4584.7863331.89 12933.75 8/14/2001 4562.253287.62 12986.26 8/13/2001 4580.7723316.21 12995.69 8/10/2001 4584.0983319.61 12725.1 8/9/2001 4488.6513302.32 12558.09 8/8/2001 4429.743319.67 12555.12 8/7/2001 4428.6923329.95 12587.79 8/6/2001 4440.2163325.38 12621.08 8/3/2001 4451.9593298.78 12575.7 8/2/2001 4435.9513284.17 12594.85 8/1/2001 4442.7063329.28 12531.86 7/31/2001 4420.4873285.89 12553.37 7/30/2001 4428.0753251.53 12546.31 7/27/2001 4425.5843259.03 12600.59 7/26/2001 4444.7313301.97 12652.37 7/25/2001 4462.9963335.08 12663.5 7/24/2001 4466.9223330.98 12661.14 7/23/2001 4466.0893340.75 12708.26 7/20/2001 4482.713370.93 12733.82 7/19/2001 4491.7263383.41 12659.44 7/18/2001 4465.493431.93 12606.63 7/17/2001 4446.8613434.83 12647.99 7/16/2001 4461.4513453.99 12561.06 7/13/2001 4430.7873452.75 12556.03 7/12/2001 4429.0133376.21 12614.97 7/11/2001 4449.8033328.27 12607.59 7/10/2001 4447.23290.81 12543.95 7/9/2001 4424.7523305.78 12491.5 7/6/2001 4406.2513317.63 12550.71 7/5/2001 4427.1363311.88 12606.63 7/4/2001 4446.8613312.29 12651.72 7/3/2001 4462.7673426.03 12647.33 7/2/2001 4461.2183456.78 12729.02 6/29/2001 4490.033

3404.86 12669.19 6/28/2001 4468.9293411.64 12912.84 6/27/2001 4554.8743407.32 12883.48 6/26/2001 4544.5183318.67 12829.02 6/25/2001 4525.3073381.76 12842.36 6/22/2001 4530.0133405.64 12764.46 6/21/2001 4502.5343406.05 12749.64 6/20/2001 4497.3073410.95 12836.12 6/19/2001 4527.8123353.11 12775.84 6/18/2001 4506.5493372.94 12793.4 6/15/2001 4512.7433453.77 12795.98 6/14/2001 4513.6533501.61 12792.52 6/13/2001 4512.4323498.39 12693.39 6/12/2001 4477.4653509.32 12614.13 6/11/2001 4449.5073495.84 12536.98 6/8/2001 4422.2933457.24 12498.71 6/7/2001 4408.7943457.31 12473.19 6/6/2001 4399.7923460.04 12485.24 6/5/2001 4404.0423498.38 12529.5 6/4/2001 4419.6553557.64 12473.8 6/1/2001 4400.0073631.91 12575.17 5/31/2001 4435.7643662.04 12727.51 5/30/2001 4489.5013742.07 12949.22 5/29/2001 4567.7073720.15 12978.22 5/28/2001 4577.9363659.81 12974.08 5/25/2001 4576.476

3683.2 13434.33 5/24/2001 4738.8243674.54 13306.63 5/23/2001 4693.779

3640.6 13356.46 5/22/2001 4711.3563640.1 13684.38 5/21/2001 4827.027

3655.03 12811.89 5/18/2001 4519.2653669.76 12861.56 5/17/2001 4536.7853592.06 12717.39 5/16/2001 4485.9313576.96 12528.86 5/15/2001 4419.4293568.93 12586.95 5/14/2001 4439.923559.77 12609.02 5/11/2001 4447.7053568.27 12576.48 5/10/2001 4436.2263586.58 12543.4 5/9/2001 4424.5583580.37 12411.35 5/8/2001 4377.9783544.81 12478.2 5/7/2001 4401.5593514.59 12480.87 5/4/2001 4402.5013494.48 12475.5 5/3/2001 4400.6073538.42 12357.74 5/2/2001 4359.0683519.16 12323.31 4/30/2001 4346.9233422.76 12397.03 4/27/2001 4372.9273557.19 12348.92 4/26/2001 4355.9573600.83 12346.29 4/25/2001 4355.0293589.99 12341.6 4/24/2001 4353.3753587.01 12287.05 4/23/2001 4334.133

3583.04 12350.81 4/20/2001 4356.6243574.08 12327.54 4/19/2001 4348.4153438.75 12129.7 4/18/2001 4278.6293312.29 12217.18 4/17/2001 4309.4873251.62 12192.53 4/16/2001 4300.7923183.77 12139.38 4/12/2001 4282.0443325.46 12032.01 4/11/2001 4244.173458.39 11948.59 4/10/2001 4214.7453544.08 12058.39 4/9/2001 4253.475

3576 12051.01 4/6/2001 4250.8723565.65 12086.47 4/4/2001 4263.383605.01 11986.89 4/3/2001 4228.2543566.26 11937.51 4/2/2001 4210.8363604.38 12015.26 3/30/2001 4238.2623751.56 12130.14 3/29/2001 4278.7843788.21 12128.06 3/28/2001 4278.0513694.82 12216.4 3/27/2001 4309.2123636.32 12233.85 3/26/2001 4315.3673635.28 12265.89 3/23/2001 4326.6693713.97 12193.09 3/22/2001 4300.9893791.07 12232.78 3/21/2001 4314.99

3672.4 12213.72 3/20/2001 4308.2663722.49 12166.37 3/19/2001 4291.5643745.74 12165.56 3/16/2001 4291.2793819.86 12221.22 3/15/2001 4310.9123725.03 12309.91 3/14/2001 4342.1973540.65 12561.49 3/13/2001 4430.9393767.89 12688.96 3/12/2001 4475.9033881.96 12556.08 3/9/2001 4429.034056.94 12266.31 3/8/2001 4326.8174046.89 12128.04 3/7/2001 4278.0443998.12 12216.43 3/5/2001 4309.2224095.16 12245.98 3/2/2001 4319.6464271.65 12397.25 3/1/2001 4373.0054247.04 12416.21 2/28/2001 4379.6934069.68 12514.84 2/27/2001 4414.4844112.69 12271.7 2/26/2001 4328.7184122.16 12135.66 2/23/2001 4280.7324262.55 12051.4 2/22/2001 4251.014302.23 12002.07 2/21/2001 4233.6094359.22 11936.12 2/20/2001 4210.3464350.65 12075.06 2/19/2001 4259.3564330.32 11979.15 2/16/2001 4225.5244437.99 12038.08 2/15/2001 4246.3114363.11 12131.55 2/14/2001 4279.2824363.05 12141.82 2/13/2001 4282.904

4406.3 12142.45 2/12/2001 4283.1274397.33 12075.6 2/9/2001 4259.546

4381.19 12203.5 2/8/2001 4304.6614312.93 12216.73 2/7/2001 4309.3284375.29 12184.02 2/6/2001 4297.794370.47 12317.8 2/5/2001 4344.984352.26 12376.21 2/2/2001 4365.5834286.11 12418.95 2/1/2001 4380.6594326.72 12271.47 1/31/2001 4328.6374372.04 12300.3 1/30/2001 4338.8074234.57 12221.2 1/29/2001 4310.9054330.22 12315.19 1/25/2001 4344.0594326.42 12251.95 1/24/2001 4321.7524296.69 12333.06 1/23/2001 4350.3624267.11 12341.37 1/22/2001 4353.2944194.46 12286.4 1/19/2001 4333.9044113.21 12292.68 1/18/2001 4336.1194083.41 12236.94 1/17/2001 4316.4574070.73 12294.28 1/16/2001 4336.6834046.76 12261.97 1/15/2001 4325.2864036.58 12276.55 1/12/2001 4330.4294027.13 12315.99 1/11/2001 4344.3414047.64 12415.24 1/10/2001 4379.3514125.31 12450.88 1/9/2001 4391.9224120.43 12524.58 1/8/2001 4417.9194183.73 12490.25 1/5/2001 4405.814115.37 12484.24 1/4/2001 4403.694060.02 12477.23 1/3/2001 4401.2174018.88 12659.01 1/2/2001 4465.3383955.08 12811.32 1/1/2001 4519.0643972.12 12811.32 12/29/2000 4519.0643932.78 12814.06 12/28/2000 4520.033877.55 12842.07 12/27/2000 4529.9113826.82 12740.11 12/26/2000 4493.945

3905.9 12744.2 12/22/2000 4495.3884034.23 12751.71 12/21/2000 4498.0374086.41 12726.13 12/20/2000 4489.0144152.94 12587.3 12/19/2000 4440.0434169.39 12637.25 12/18/2000 4457.6624137.16 12642.23 12/15/2000 4459.4194270.45 12594.48 12/14/2000 4442.5764284.98 12607.16 12/13/2000 4447.0484219.48 12662.3 12/12/2000 4466.4994228.29 12657.25 12/11/2000 4464.7174156.08 12763.68 12/8/2000 4502.2594124.91 12806.87 12/7/2000 4517.4944108.43 12697.65 12/6/2000 4478.9684071.98 12661.24 12/5/2000 4466.1254036.49 12675.12 12/4/2000 4471.0214031.96 12614.71 12/1/2000 4449.712

3997.99 12608.67 11/30/2000 4447.5813996.18 12612.71 11/29/2000 4449.0064023.92 12657.28 11/28/2000 4464.728

3969.2 12570.19 11/27/2000 4434.0083868.34 12445.33 11/24/2000 4389.965

3852.4 12441 11/23/2000 4388.4373862.39 12461.14 11/22/2000 4395.541

3924.7 12455.81 11/21/2000 4393.6613926.52 12447.83 11/20/2000 4390.8463905.84 12406.67 11/17/2000 4376.328

3901.9 12492.22 11/16/2000 4406.5053946.53 12370.04 11/15/2000 4363.4073943.54 12397.01 11/14/2000 4372.923820.08 12384.24 11/13/2000 4368.4163941.13 12376.43 11/10/2000 4365.661

4022.5 12366.43 11/9/2000 4362.1334028.71 12331.48 11/8/2000 4349.8053954.83 12385.57 11/7/2000 4368.8853931.54 12386.93 11/6/2000 4369.365

3935.7 12332.68 11/3/2000 4350.2283875.79 12379.08 11/2/2000 4366.5963788.53 12413.45 11/1/2000 4378.7193711.02 12387.86 10/31/2000 4369.6933689.43 12351.91 10/30/2000 4357.0123729.12 12332.64 10/27/2000 4350.2143757.16 12428.89 10/26/2000 4384.1663743.61 12444.87 10/25/2000 4389.8023651.99 12546.73 10/24/2000 4425.7323619.53 12586.73 10/23/2000 4439.8423692.75 12536.71 10/20/2000 4422.1983702.83 12522.99 10/19/2000 4417.3583593.63 12601.35 10/18/2000 4444.9993664.79 12516.63 10/17/2000 4415.1153728.67 12579.14 10/16/2000 4437.1653738.93 12666.5 10/13/2000 4467.983847.58 12682.09 10/12/2000 4473.4793836.51 12620.14 10/11/2000 4451.6273945.28 12493.04 10/10/2000 4406.7944056.07 12443.62 10/9/2000 4389.3614092.42 12449.7 10/6/2000 4391.5064116.25 12459.35 10/5/2000 4394.914160.41 12495.66 10/4/2000 4407.7184135.55 12526.66 10/3/2000 4418.6534090.38 12597.47 9/29/2000 4443.634067.38 12740.65 9/28/2000 4494.136

4164.1 12730.51 9/27/2000 4490.5594089.58 12658.9 9/26/2000 4465.2994173.48 12557.91 9/25/2000 4429.676

4032.37 12655.12 9/22/2000 4463.9664257.2 12452.24 9/21/2000 4392.402

4325.25 12534.6 9/20/2000 4421.4544264.34 12607.04 9/19/2000 4447.0064366.41 12558 9/18/2000 4429.7084562.38 12469.4 9/15/2000 4398.4554671.92 12476.57 9/14/2000 4400.9844702.52 12437.25 9/13/2000 4387.1144763.63 12524.03 9/12/2000 4417.725

4696.6 12427.59 9/11/2000 4383.7074668.27 12448.31 9/8/2000 4391.0164628.93 12441.25 9/7/2000 4388.5254606.35 12510.14 9/6/2000 4412.8264598.65 12568.87 9/5/2000 4433.5424602.43 12647.05 9/4/2000 4461.1194477.31 12678.29 8/31/2000 4472.1394411.85 12519.18 8/30/2000 4416.0144401.82 12545.09 8/29/2000 4425.1544395.81 12529.06 8/28/2000 4419.4994416.86 12550.27 8/25/2000 4426.9814459.07 12513.7 8/24/2000 4414.0814444.79 12506.17 8/23/2000 4411.4254461.23 12488.91 8/22/2000 4405.3374409.57 12540.97 8/21/2000 4423.7014347.04 12627.29 8/18/2000 4454.1494294.18 12723.48 8/17/2000 4488.0794325.67 12626.42 8/16/2000 4453.8424232.51 12594.95 8/14/2000 4442.741

4192 12488.29 8/11/2000 4405.1184253.23 12483.09 8/10/2000 4403.2844317.04 12408.64 8/9/2000 4377.0234317.22 12490.9 8/8/2000 4406.0394201.25 12445.62 8/7/2000 4390.0674186.16 12444.17 8/4/2000 4389.5554207.63 12494.61 8/3/2000 4407.3484260.88 12582.21 8/2/2000 4438.2484253.69 12530.86 8/1/2000 4420.1344279.86 12459.28 7/31/2000 4394.885

4276.7 12479.73 7/28/2000 4402.0994281.13 12554.06 7/27/2000 4428.3184191.27 12533.88 7/26/2000 4421.2

4336.2 12559.23 7/25/2000 4430.1424188.34 12517.41 7/24/2000 4415.394463.66 12575.47 7/21/2000 4435.874575.67 12545.6 7/20/2000 4425.3344616.01 12501.18 7/19/2000 4409.665

4734.8 12651.31 7/18/2000 4462.6224747.32 12628.33 7/17/2000 4454.516

4856.82 12526.75 7/14/2000 4418.6854880.8 12554.14 7/13/2000 4428.346

4964.28 12510.26 7/12/2000 4412.8684898.07 12636.6 7/11/2000 4457.4334867.43 12689.32 7/10/2000 4476.034905.94 12644.8 7/7/2000 4460.326

4885.6 12750.69 7/6/2000 4497.6774912.11 12813.58 7/5/2000 4519.8614887.06 12796.52 7/4/2000 4513.8434844.98 12850.04 7/3/2000 4532.7224748.77 12872.37 6/30/2000 4540.5994792.74 12942.69 6/29/2000 4565.403

4748.8 12864.24 6/28/2000 4537.7314686.91 12670.24 6/27/2000 4469.2994670.09 12683.53 6/26/2000 4473.987

4721.7 12767.39 6/23/2000 4503.5684794.16 12845.72 6/22/2000 4531.1984731.57 12769.97 6/21/2000 4504.478

4863.9 12778.83 6/20/2000 4507.6034837.24 12766.86 6/19/2000 4503.3814764.67 12967.46 6/16/2000 4574.1414653.22 12843.9 6/15/2000 4530.5564625.04 12835.6 6/14/2000 4527.6284615.13 13036.61 6/13/2000 4598.5334639.46 12743.67 6/12/2000 4495.2014729.63 12731.16 6/9/2000 4490.7884728.81 12788.74 6/8/2000 4511.0994604.84 12705.65 6/7/2000 4481.794591.68 12884.26 6/6/2000 4544.7934531.53 12652.78 6/5/2000 4463.144453.47 12567.8 6/2/2000 4433.1654325.47 12144.64 6/1/2000 4283.8994433.61 12135.81 5/31/2000 4280.7844311.77 12171.56 5/30/2000 4293.3954189.85 12073.52 5/29/2000 4258.8124084.71 12037.57 5/26/2000 4246.1313999.03 12068.39 5/25/2000 4257.0033933.65 12082.48 5/24/2000 4261.9733943.54 12062.3 5/23/2000 4254.8553920.18 12048.82 5/22/2000 4250.14068.65 12011.76 5/19/2000 4237.0274192.44 11995 5/18/2000 4231.1154234.23 12008.88 5/17/2000 4236.0114230.13 12135.72 5/16/2000 4280.7534212.53 12095.31 5/15/2000 4266.4994107.14 12151.84 5/12/2000 4286.4394251.36 12145.17 5/11/2000 4284.086

4458.4 12229.66 5/10/2000 4313.889

4578.49 12068.63 5/9/2000 4257.0874463.4 12129.63 5/8/2000 4278.605

4693.88 12252.63 5/5/2000 4321.9924553.92 12220.6 5/4/2000 4310.6934335.29 12029.93 5/3/2000 4243.4364372.22 12022.7 5/2/2000 4240.8864657.55 12007.98 4/28/2000 4235.6944679.63 12048.45 4/27/2000 4249.9694792.95 12061.65 4/26/2000 4254.6254533.99 12200.87 4/25/2000 4303.7344511.05 12215.44 4/24/2000 4308.8734657.42 12219.5 4/20/2000 4310.3054665.81 12279.79 4/19/2000 4331.5724745.47 12268.6 4/18/2000 4327.6254880.71 12298.39 4/17/2000 4338.1335172.13 12284.51 4/13/2000 4333.2375426.82 12232.45 4/12/2000 4314.8735541.54 12324.06 4/11/2000 4347.1885442.86 12309.49 4/10/2000 4342.048

5219.2 12221.54 4/7/2000 4311.0254866.73 12184.54 4/6/2000 4297.9744757.06 12269.45 4/5/2000 4327.9254691.46 12077.57 4/4/2000 4260.2415052.94 12102.33 4/3/2000 4268.9755001.28 12067.68 3/31/2000 4256.7525041.08 12023.39 3/30/2000 4241.1295102.46 12195 3/29/2000 4301.6635156.12 12237.04 3/28/2000 4316.492

5146.3 12389.64 3/27/2000 4370.325141.42 12420.16 3/24/2000 4381.0865115.02 12415.1 3/23/2000 4379.3015201.87 12544.47 3/22/2000 4424.9355133.24 12422.55 3/21/2000 4381.9295102.41 12521.27 3/16/2000 4416.7525249.76 12601.87 3/15/2000 4445.1825175.71 12586.61 3/14/2000 4439.85129.22 12665.8 3/13/2000 4467.7335301.78 12649.38 3/10/2000 4461.9415328.79 12659.26 3/9/2000 4465.4265511.42 12688.3 3/8/2000 4475.675589.85 12625.13 3/7/2000 4453.3875520.69 12583 3/6/2000 4438.5265378.27 12571.39 3/3/2000 4434.4315528.31 12630.93 3/2/2000 4455.4335642.12 12764.57 3/1/2000 4502.5735446.98 12806.45 2/29/2000 4517.3465740.69 12756.65 2/28/2000 4499.785623.08 12824.13 2/25/2000 4523.582

5810.17 13029.97 2/24/2000 4596.195642.46 13167.59 2/23/2000 4644.7345883.33 13182.48 2/22/2000 4649.9875876.89 13309.51 2/21/2000 4694.7955721.65 13238.56 2/18/2000 4669.7685835.15 13292.83 2/17/2000 4688.912

5725.5 13189.75 2/16/2000 4652.5515803.19 13269.86 2/15/2000 4680.8095924.31 13449.44 2/14/2000 4744.1545933.56 13587.63 2/11/2000 4792.8995789.04 13463.12 2/10/2000 4748.98

5649.1 13454.95 2/9/2000 4746.0985610.56 12920.94 2/8/2000 4557.731

5474 13636.84 2/7/2000 4810.2585313.59 12806.07 2/4/2000 4517.2125340.19 12428.74 2/3/2000 4384.1135304.92 12446.44 2/2/2000 4390.3565215.54 12339.16 2/1/2000 4352.5145205.29 12360.03 1/31/2000 4359.876

5335.8 12504.1 1/28/2000 4410.6955369.1 12442.11 1/27/2000 4388.829

5367.79 12551.04 1/25/2000 4427.2535458.06 12524.79 1/24/2000 4417.9935423.05 12537.84 1/21/2000 4422.597

5355.8 12552.8 1/20/2000 4427.8745478.24 12530.03 1/19/2000 4419.8425464.51 12453.73 1/18/2000 4392.9285404.07 12424.13 1/17/2000 4382.4865471.27 12331.33 1/14/2000 4349.7525444.82 12278.25 1/13/2000 4331.029

5491.2 12284.22 1/12/2000 4333.1355296.3 12285.64 1/11/2000 4333.636

5518.39 12255.22 1/10/2000 4322.9055414.48 12275.58 1/7/2000 4330.0875421.53 12155.57 1/6/2000 4287.755

5357 12204.48 1/5/2000 4305.0075491.01 12253.35 1/4/2000 4322.2465375.11 12624.42 1/3/2000 4453.1375005.82 12630.95 12/30/1999 4455.444939.47 12662.14 12/29/1999 4466.4424861.93 12497.54 12/28/1999 4408.3814818.37 12498.26 12/27/1999 4408.6354874.73 12501.13 12/24/1999 4409.6474969.22 12501.13 12/23/1999 4409.6474948.54 12431.55 12/22/1999 4385.1044786.01 12298.92 12/21/1999 4338.324746.54 12362.03 12/20/1999 4360.5814675.85 12358.95 12/17/1999 4359.495

4710.49 12191.64 12/16/1999 4300.4784668.55 12186.37 12/15/1999 4298.6194690.78 12157.84 12/14/1999 4288.5554802.96 12161.74 12/13/1999 4289.9314791.46 12202.66 12/10/1999 4304.3654842.15 12124.64 12/9/1999 4276.8444802.21 12206.93 12/8/1999 4305.8714867.61 12136.06 12/7/1999 4280.8734835.98 11989.3 12/6/1999 4229.1054714.14 12274.88 12/3/1999 4329.844691.67 12413.11 12/2/1999 4378.5994614.96 12549.68 12/1/1999 4426.7734622.21 12649.68 11/30/1999 4462.0474639.43 12682.91 11/29/1999 4473.7684704.99 12881.8 11/26/1999 4543.9254740.68 12949.06 11/25/1999 4567.654686.11 12912.99 11/24/1999 4554.9274636.31 12792.4 11/22/1999 4512.39

4584.1 12744.63 11/19/1999 4495.544606.16 12735.62 11/18/1999 4492.3614541.48 12742.2 11/17/1999 4494.6824578.87 12774.86 11/16/1999 4506.2034585.92 12619.61 11/15/1999 4451.444629.61 12635.88 11/12/1999 4457.1794639.36 12844.92 11/11/1999 4530.9164621.96 12621.45 11/9/1999 4452.0894650.54 12514.37 11/7/1999 4414.3184598.45 12577.61 11/5/1999 4436.6254485.92 12613.49 11/4/1999 4449.2814456.18 12628.67 11/3/1999 4454.6364491.56 12618.4 11/2/1999 4451.0134270.74 12639.13 11/1/1999 4458.3264444.56 12977.94 10/29/1999 4577.8374594.57 12854.67 10/28/1999 4534.355

4756.2 12604.04 10/27/1999 4445.9484814.34 12860.79 10/26/1999 4536.5144816.01 13101.51 10/25/1999 4621.4254783.08 13124.15 10/22/1999 4629.4114836.91 13152.76 10/21/1999 4639.5034943.14 13323.03 10/20/1999 4699.5644930.69 13528.39 10/18/1999 4772.0034884.02 13713.34 10/15/1999 4837.2425075.39 13938.62 10/14/1999 4916.7085032.99 13976.82 10/13/1999 4930.1825057.32 13910.86 10/12/1999 4906.9155031.78 13780.82 10/11/1999 4861.0454981.74 14037.13 10/8/1999 4951.456

4963.1 14080.17 10/7/1999 4966.638

4697.7 13863.28 10/6/1999 4890.1324708.92 14189.36 10/5/1999 5005.1544654.72 13634.33 10/4/1999 4809.3724702.31 13403.15 10/1/1999 4727.8264764.42 13034.9 9/30/1999 4597.9294797.41 13383.66 9/29/1999 4720.9514733.42 13137.1 9/28/1999 4633.9794715.67 12247.8 9/27/1999 4320.2884757.82 11763.89 9/24/1999 4149.5934735.81 11517.72 9/23/1999 4062.7594687.23 11473.56 9/22/1999 4047.182

4633 11273.16 9/21/1999 3976.4934641.07 11122.92 9/20/1999 3923.4984618.39 11107.05 9/17/1999 3917.94571.09 11142.21 9/16/1999 3930.3024661.04 11191.16 9/15/1999 3947.5694731.12 11173.11 9/14/1999 3941.2024760.21 11141.12 9/10/1999 3929.9184764.59 11181.56 9/9/1999 3944.1824781.62 11140.59 9/8/1999 3929.7314773.65 11120.51 9/7/1999 3922.6484832.56 11068.73 9/6/1999 3904.3834709.93 11064.49 9/3/1999 3902.8874729.73 11062.78 9/2/1999 3902.2844824.44 11073.71 9/1/1999 3906.1394898.21 11075.52 8/31/1999 3906.7784905.89 11038.39 8/30/1999 3893.6814870.66 11040.3 8/27/1999 3894.3544846.36 11015.82 8/26/1999 3885.7194718.73 11004.66 8/25/1999 3881.783

4792.1 11027.33 8/24/1999 3889.7794729.78 11135.49 8/23/1999 3927.9324645.81 11250.66 8/20/1999 3968.5574630.06 11219.13 8/19/1999 3957.4354705.13 11346.94 8/18/1999 4002.519

4621 11273.35 8/17/1999 3976.564558.23 11249.66 8/16/1999 3968.2044487.87 11310.04 8/13/1999 3989.5024543.64 11313.93 8/12/1999 3990.8754553.63 11201.81 8/11/1999 3951.3254594.12 11139.79 8/10/1999 3929.448

4639.2 11130.81 8/9/1999 3926.2814575.3 11116.17 8/6/1999 3921.117

4601.19 11111.68 8/5/1999 3919.5334644.07 11096.21 8/4/1999 3914.076

4527.3 11101.43 8/3/1999 3915.9174494.18 11063.68 8/2/1999 3902.6014542.34 11070.04 7/30/1999 3904.845

4603.42 10990.95 7/29/1999 3876.9474598.18 11006.34 7/28/1999 3882.3754593.22 11026.72 7/27/1999 3889.564

4625.4 10968.94 7/26/1999 3869.1834672.12 11046.83 7/23/1999 3896.6584728.78 10981.69 7/22/1999 3873.684659.59 11000.76 7/21/1999 3880.4074617.82 10924.75 7/20/1999 3853.5954716.81 10973.17 7/19/1999 3870.6754639.94 11053.02 7/16/1999 3898.8414679.92 10953.96 7/15/1999 3863.8994710.25 11037 7/14/1999 3893.19

4615.2 11007.88 7/13/1999 3882.9194585.63 11068.49 7/12/1999 3904.2984362.87 11144.94 7/9/1999 3931.2654326.41 11163.76 7/8/1999 3937.9044321.51 11136.28 7/7/1999 3928.21

4332.7 11145.06 7/6/1999 3931.3074306.4 11321.53 7/5/1999 3993.555

4194.55 11417.22 7/2/1999 4027.3094144.52 11390.27 7/1/1999 4017.8034140.73 11317.3 6/30/1999 3992.0634170.83 11361.62 6/29/1999 4007.6974158.67 11282.69 6/28/1999 3979.8554111.77 11294.82 6/25/1999 3984.1344119.73 11271.64 6/24/1999 3975.9574157.13 11210.82 6/23/1999 3954.5044254.86 11169.35 6/22/1999 3939.8754210.36 11191.38 6/21/1999 3947.6464109.89 11172.39 6/18/1999 3940.9484125.25 11134.91 6/17/1999 3927.727

4021.4 11160.65 6/16/1999 3936.8073901.73 11258 6/15/1999 3971.1463950.96 11232.79 6/14/1999 3962.2533969.36 11181.38 6/11/1999 3944.1194056.47 11122.37 6/10/1999 3923.3044041.89 11251.57 6/9/1999 3968.8784066.82 11290.22 6/8/1999 3982.5114035.32 11415.48 6/7/1999 4026.6954042.52 11392.32 6/4/1999 4018.5263976.88 11367.04 6/3/1999 4009.6093935.82 11468.74 6/2/1999 4045.482

3912 11466.53 6/1/1999 4044.7033963.56 11509.5 5/31/1999 4059.863773.32 11528.31 5/28/1999 4066.4953862.45 11571.57 5/27/1999 4081.755

3973.3 11542.68 5/26/1999 4071.5644060.08 11613.81 5/25/1999 4096.654

4028.98 11633.41 5/24/1999 4103.5684015.75 11684.25 5/21/1999 4121.5014079.45 11714.87 5/20/1999 4132.3024123.58 11645.97 5/19/1999 4107.9984085.11 11754.25 5/18/1999 4146.1934039.39 11797.75 5/17/1999 4161.5374075.47 11798.31 5/14/1999 4161.7354014.68 11878.77 5/13/1999 4190.1163876.89 11863.86 5/12/1999 4184.8573900.49 11943.97 5/11/1999 4213.1153820.25 11876.85 5/10/1999 4189.4393707.75 12068.36 5/7/1999 4256.9923648.86 12306.63 5/6/1999 4341.043557.07 12221.49 5/5/1999 4311.0073502.95 12199.41 5/4/1999 4303.219

3378.4 12255.73 5/3/1999 4323.0853325.69 12113.1 4/29/1999 4272.7743272.71 12116.64 4/28/1999 4274.0223245.27 12058.05 4/26/1999 4253.3553406.59 12128.06 4/23/1999 4278.0513408.74 12119.6 4/22/1999 4275.0673464.54 12111.76 4/21/1999 4272.3013443.99 12159.51 4/20/1999 4289.1443451.43 12177.96 4/19/1999 4295.6523326.98 12142.1 4/17/1999 4283.0033572.91 12140.21 4/16/1999 4282.3373357.12 12113.93 4/15/1999 4273.0673464.52 12116.07 4/13/1999 4273.8213463.77 12089.1 4/12/1999 4264.3083441.19 11973.89 4/9/1999 4223.6693538.17 11987.46 4/8/1999 4228.456

3586.8 11958.2 4/7/1999 4218.1343569.47 11880.81 4/6/1999 4190.8363519.39 11905.49 4/5/1999 4199.5413686.29 11903.72 4/1/1999 4198.9173739.96 11857.06 3/31/1999 4182.4583683.49 11864.12 3/30/1999 4184.9493597.58 11863.51 3/26/1999 4184.7333682.69 12052.91 3/24/1999 4251.542

3757.5 12043.7 3/23/1999 4248.2943713.18 12051.47 3/22/1999 4251.0343672.63 12030.3 3/19/1999 4243.5673672.71 12076.97 3/17/1999 4260.0293744.18 12001.32 3/16/1999 4233.3453783.71 12287.99 3/15/1999 4334.4643702.81 12412.97 3/12/1999 4378.553673.51 12478.82 3/11/1999 4401.7783743.37 12383.98 3/10/1999 4368.324

3778.44 12441.96 3/9/1999 4388.7763732.1 12300.13 3/8/1999 4338.747

3649.06 12241.5 3/5/1999 4318.0663601.96 12230.84 3/4/1999 4314.3053640.42 12154.67 3/3/1999 4287.4373523.98 12249.18 3/1/1999 4320.7753399.63 12183.31 2/27/1999 4297.543233.86 12249.85 2/26/1999 4321.0113281.29 12189.87 2/25/1999 4299.8543287.53 12233.17 2/24/1999 4315.1273283.97 12168.97 2/23/1999 4292.4813303.89 12180.86 2/22/1999 4296.6753354.92 12146.96 2/19/1999 4284.7183351.05 12125.1 2/18/1999 4277.0073336.42 12131.17 2/17/1999 4279.1483344.68 12124.53 2/16/1999 4276.8063315.08 12276.91 2/15/1999 4330.5563337.49 12274.78 2/12/1999 4329.805

3313.4 12198.4 2/11/1999 4302.8623307.49 12309.73 2/10/1999 4342.1333207.71 12180.99 2/9/1999 4296.7213183.64 12263.12 2/8/1999 4325.6923215.35 12290.09 2/5/1999 4335.2053236.42 12197.72 2/4/1999 4302.6233277.57 12182.89 2/3/1999 4297.3913236.76 12262.64 2/2/1999 4325.5223265.91 12193.62 2/1/1999 4301.1763315.57 12130.92 1/29/1999 4279.063292.95 12052.28 1/28/1999 4251.323353.98 12058.65 1/27/1999 4253.5673309.15 12229.4 1/25/1999 4313.7973297.86 12202.18 1/22/1999 4304.1963329.93 12231.53 1/21/1999 4314.5493218.91 12179.11 1/19/1999 4296.0583278.58 12184 1/18/1999 4297.7833207.85 12152.87 1/15/1999 4286.8023292.28 12139.77 1/14/1999 4282.1813310.46 12129.48 1/13/1999 4278.5523353.22 12317.21 1/12/1999 4344.7723433.21 12377.15 1/11/1999 4365.9153397.84 12369.44 1/8/1999 4363.1953299.09 12326.87 1/7/1999 4348.1793205.68 12226.56 1/6/1999 4312.7963149.06 12218.22 1/5/1999 4309.8543122.04 12220.75 1/4/1999 4310.7463060.34 12230.42 1/1/1999 4314.1573055.41 12230.42 12/31/1998 4314.1573110.33 12240.13 12/30/1998 4317.582

3046.29 12204.69 12/29/1998 4305.0813054.73 12150.78 12/28/1998 4286.0652963.45 12155.78 12/24/1998 4287.829

2962.5 12156.78 12/23/1998 4288.1812976.58 12218.18 12/22/1998 4309.842973.37 12326.05 12/21/1998 4347.892875.09 12406.12 12/18/1998 4376.1342864.44 12479.17 12/17/1998 4401.9012936.92 12511.74 12/16/1998 4413.392927.48 12448.37 12/15/1998 4391.0372990.44 12409.26 12/14/1998 4377.2413002.54 12381.53 12/11/1998 4367.46

2979.6 12517.85 12/10/1998 4415.5452950.21 12524.09 12/9/1998 4417.7462945.64 12537.01 12/8/1998 4422.304

2921.8 12583.03 12/7/1998 4438.5372849.82 12438.81 12/4/1998 4387.6652804.46 12463.69 12/3/1998 4396.4412816.59 12524.9 12/2/1998 4418.0322804.03 12487.24 12/1/1998 4404.7482810.66 12548.32 11/30/1998 4426.293

2783.1 12599.7 11/27/1998 4444.4172825.08 12593.29 11/26/1998 4442.1562881.69 12570.52 11/25/1998 4434.1242903.56 12576.14 11/24/1998 4436.1062919.57 12535.11 11/23/1998 4421.6342941.39 12531.95 11/20/1998 4420.5192964.87 12574.12 11/19/1998 4435.3943003.25 12591.61 11/18/1998 4441.563

2968.6 12472.54 11/17/1998 4399.5632945.4 12488.36 11/16/1998 4405.143

2976.12 12569.55 11/13/1998 4433.7823009.57 12464.8 11/12/1998 4396.8322976.17 12410.64 11/11/1998 4377.7283004.67 12358.9 11/10/1998 4359.4772983.67 12346.4 11/9/1998 4355.0682884.37 12406.58 11/6/1998 4376.2962842.51 12295.28 11/5/1998 4337.0362812.06 12212.82 11/3/1998 4307.9492811.44 12380.47 11/2/1998 4367.0862812.49 12381.82 10/30/1998 4367.5622845.16 12443.55 10/29/1998 4389.3372833.04 12385.58 10/28/1998 4368.8882895.84 12382.17 10/27/1998 4367.6852889.71 12317.4 10/26/1998 4344.8392784.46 12359.25 10/23/1998 4359.6012764.16 12492.75 10/20/1998 4406.6912853.27 12631.64 10/19/1998 4455.684

2848.11 12606.26 10/16/1998 4446.7312857.27 12613.98 10/15/1998 4449.4542890.72 12495.61 10/14/1998 4407.72811.31 12513.58 10/13/1998 4414.0392872.48 12545.76 10/12/1998 4425.392916.66 12648.45 10/9/1998 4461.6132896.14 12720.08 10/8/1998 4486.883008.63 12631.47 10/7/1998 4455.6242919.74 12490.21 10/6/1998 4405.7962878.07 12669.98 10/5/1998 4469.2083102.29 12460.05 9/30/1998 4395.1573146.83 12574.08 9/29/1998 4435.383206.92 12431.23 9/28/1998 4384.9913223.57 12672.22 9/25/1998 4469.998

3225.3 12447.8 9/24/1998 4390.8363135.42 12289.07 9/23/1998 4334.8453095.25 12280.41 9/22/1998 4331.7913080.91 12448.91 9/21/1998 4391.2273090.72 12335.04 9/18/1998 4351.061

3121.3 12350.61 9/17/1998 4356.5533138.66 12240.54 9/16/1998 4317.7273162.18 12349.71 9/15/1998 4356.2363167.22 12338.57 9/14/1998 4352.3063083.56 12469.56 9/11/1998 4398.5113108.67 12337.53 9/10/1998 4351.9393097.12 12056.54 9/9/1998 4252.823

3096.1 12148.04 9/8/1998 4285.0993051.93 12265.03 9/7/1998 4326.366

2975.1 12130.31 9/4/1998 4278.8442918.89 11867.36 9/3/1998 4186.0912886.91 11912.67 9/2/1998 4202.0742862.55 11864.83 9/1/1998 4185.1992933.85 11624.96 8/31/1998 4100.587

2908.1 11629.06 8/28/1998 4102.0342974.83 11834.86 8/27/1998 4174.6272993.36 12029.62 8/25/1998 4243.3272950.44 12081.29 8/24/1998 4261.5532922.61 12068.59 8/21/1998 4257.073

2989.6 12207.97 8/20/1998 4306.2382884.59 12426.38 8/19/1998 4383.282867.99 12315.13 8/18/1998 4344.0382917.07 12273.85 8/17/1998 4329.4772968.75 12259.06 8/14/1998 4324.262990.22 12213.11 8/13/1998 4308.051

2950.8 12242.89 8/12/1998 4318.5562970.64 12216.48 8/11/1998 4309.243020.71 12186.55 8/10/1998 4298.6833062.25 12170.81 8/7/1998 4293.13

3096.33 12229.33 8/6/1998 4313.7733133.42 12227.83 8/5/1998 4313.2443119.54 12162.1 8/4/1998 4290.0583112.95 12171.38 8/3/1998 4293.3313211.31 12287.67 7/31/1998 4334.352

3212.1 12336.59 7/30/1998 4351.6083219.93 12349.6 7/29/1998 4356.1973166.84 12361.38 7/28/1998 4360.3523085.17 12368.6 7/27/1998 4362.899

3171.3 12527.85 7/24/1998 4419.0733227.52 12463.77 7/23/1998 4396.4693344.33 12472.29 7/22/1998 4399.474

3353.3 12511.12 7/21/1998 4413.1713384.75 12530.38 7/20/1998 4419.965

3470.8 12493.83 7/17/1998 4407.0723488.77 12553.07 7/16/1998 4427.9693365.72 12485.99 7/15/1998 4404.307

3371.5 12506.96 7/14/1998 4411.7043322.17 12417.17 7/13/1998 4380.0313401.74 12356.3 7/10/1998 4358.563331.98 12430.66 7/9/1998 4384.793245.88 12427.52 7/8/1998 4383.6823195.94 12475.56 7/7/1998 4400.6283178.31 12455.79 7/6/1998 4393.6543089.02 12508.7 7/3/1998 4412.3183180.73 12492.7 7/2/1998 4406.674

3230.6 12523.46 7/1/1998 4417.5243250.69 12555.7 6/30/1998 4428.8963289.56 12493.33 6/29/1998 4406.8963168.82 12522.7 6/26/1998 4417.2563208.54 12495.51 6/25/1998 4407.6653143.64 12542.24 6/24/1998 4424.1493037.34 12630.43 6/23/1998 4455.2573078.51 12610.27 6/22/1998 4448.145

3143.1 12559.09 6/19/1998 4430.0923292.33 12341.39 6/18/1998 4353.3013400.95 12264.34 6/17/1998 4326.1223161.08 12132.92 6/16/1998 4279.7653152.96 12074.29 6/15/1998 4259.0843347.41 12102.3 6/12/1998 4268.9643335.76 12284.03 6/11/1998 4333.0683311.41 12402.69 6/10/1998 4374.9243468.07 12566.15 6/9/1998 4432.5833416.73 12192.71 6/8/1998 4300.8553417.89 12150.53 6/5/1998 4285.9773546.21 12237.57 6/4/1998 4316.6793597.98 12217.93 6/3/1998 4309.7513573.21 12172.41 6/2/1998 4293.695

3642.68 12048.09 6/1/1998 4249.8423686.39 12235.77 5/29/1998 4316.0443721.93 12170.13 5/28/1998 4292.8913777.19 12099.35 5/27/1998 4267.9243875.06 12268.09 5/26/1998 4327.4453908.11 12278.3 5/25/1998 4331.046

3897.1 12189.86 5/22/1998 4299.853908.79 12190.07 5/21/1998 4299.9243956.93 12141.28 5/20/1998 4282.7143924.42 12140.84 5/19/1998 4282.5593908.48 12169.64 5/18/1998 4292.718

3849.8 12202.99 5/15/1998 4304.4823897.94 12002.96 5/14/1998 4233.9233782.76 11898.19 5/13/1998 4196.9663945.13 11904.39 5/12/1998 4199.153

4022.2 11949.91 5/8/1998 4215.214069.79 11972.27 5/6/1998 4223.0974147.29 12081.35 5/5/1998 4261.5744135.81 12194.66 5/4/1998 4301.5434006.81 12339.45 4/30/1998 4352.6163970.28 12251.39 4/29/1998 4321.5544082.83 12308.58 4/27/1998 4341.7274050.98 12430.48 4/24/1998 4384.7264092.23 12420.87 4/23/1998 4381.3374179.44 12419.71 4/22/1998 4380.9274280.96 12204.98 4/21/1998 4305.1844210.73 12193.46 4/20/1998 4301.124186.76 12240.06 4/17/1998 4317.5584134.32 12162.79 4/16/1998 4290.301

4192.5 12197.37 4/15/1998 4302.4994085.93 12186.78 4/13/1998 4298.7644118.29 12176.78 4/10/1998 4295.2364183.57 12222.29 4/8/1998 4311.2894194.27 12244.31 4/7/1998 4319.0574170.22 12284.22 4/6/1998 4333.1354076.05 12085.47 4/3/1998 4263.0283992.72 11865.6 4/2/1998 4185.4713969.57 11886.48 4/1/1998 4192.8363892.75 11884.23 3/31/1998 4192.0423897.98 11923.46 3/30/1998 4205.88

3908.6 11927.77 3/27/1998 4207.43891.75 11837.57 3/26/1998 4175.5833949.57 11821.87 3/25/1998 4170.0453927.67 11869.34 3/24/1998 4186.793963.81 11584.48 3/23/1998 4086.308

3840.4 11554.56 3/20/1998 4075.7543820.87 11523.37 3/19/1998 4064.7523825.02 11480.96 3/18/1998 4049.793

3791.17 11616.84 3/17/1998 4097.7233785.23 11628.25 3/16/1998 4101.748

3716.5 11607.07 3/12/1998 4094.2773752.09 11614 3/11/1998 4096.7213798.25 11631.73 3/10/1998 4102.9753807.21 11606.33 3/9/1998 4094.0163708.58 11661.82 3/6/1998 4113.5893714.62 11606.28 3/5/1998 4093.9983743.93 11717.17 3/4/1998 4133.113

3646 11724.07 3/3/1998 4135.5473772.61 11784.82 3/2/1998 4156.9763622.22 11702.68 2/27/1998 4128.0023571.63 11510.5 2/26/1998 4060.2133484.69 11433.07 2/24/1998 4032.9

3478.4 11475.3 2/23/1998 4047.7963417.3 11551.27 2/20/1998 4074.594

3437.64 11584.75 2/19/1998 4086.4043401.88 11577.16 2/18/1998 4083.7263413.36 11636.02 2/17/1998 4104.4893449.77 11588.05 2/16/1998 4087.5683373.53 11598.78 2/13/1998 4091.3533293.89 11617.16 2/12/1998 4097.8363292.91 11557.47 2/11/1998 4076.781

3317.7 11620.6 2/10/1998 4099.0493348.35 11645.23 2/9/1998 4107.737

3366.7 11560.2 2/6/1998 4077.7443357.48 11572.84 2/5/1998 4082.2033319.19 11539.89 2/4/1998 4070.583354.88 11559.56 2/3/1998 4077.518

3354.8 11722.32 2/2/1998 4134.933224.36 11714.31 1/29/1998 4132.1053209.55 11626.5 1/28/1998 4101.1313276.21 11358.2 1/27/1998 4006.493351.21 11250.06 1/23/1998 3968.345

3380.3 11384.74 1/22/1998 4015.8523418.34 11276.25 1/21/1998 3977.5833455.95 11250.47 1/20/1998 3968.493480.86 11197 1/19/1998 3949.6293382.32 11556.49 1/16/1998 4076.4353365.75 11377.68 1/15/1998 4013.3623400.79 11348.02 1/14/1998 4002.93431.72 11147.85 1/13/1998 3932.2923395.04 11090.45 1/12/1998 3912.044

3530.2 11061.6 1/9/1998 3901.8683598.16 11166.01 1/8/1998 3938.6973683.31 11147.12 1/7/1998 3932.0343719.62 11157.86 1/6/1998 3935.8233739.21 11206.78 1/5/1998 3953.079

3719.85 11321.28 1/2/1998 3993.4673694.62 11378.73 1/1/1998 4013.7323658.98 11378.73 12/31/1997 4013.7323637.71 11404.85 12/30/1997 4022.9463706.79 11490.48 12/29/1997 4053.1513633.38 11450.64 12/26/1997 4039.0983607.69 11460.53 12/24/1997 4042.5863641.11 11444.06 12/23/1997 4036.7773616.34 11372.57 12/22/1997 4011.5593540.91 11321.98 12/19/1997 3993.7143472.35 11378.15 12/18/1997 4013.5283487.02 11339.84 12/17/1997 4000.0143424.87 11238.7 12/16/1997 3964.3383367.56 11239.06 12/15/1997 3964.4653329.27 11192.65 12/12/1997 3948.0943329.14 11242.47 12/11/1997 3965.6683347.33 11165.69 12/10/1997 3938.5843391.59 11035.41 12/9/1997 3892.633468.19 11190.93 12/8/1997 3947.4883469.08 11169.79 12/5/1997 3940.031

3527.1 11263.66 12/4/1997 3973.1423562.37 11506.11 12/3/1997 4058.6643553.48 11587.1 12/2/1997 4087.2333569.65 11559.12 12/1/1997 4077.3633560.29 11452.01 11/28/1997 4039.5813628.07 11415.83 11/27/1997 4026.8193535.52 11455.28 11/26/1997 4040.7343479.89 11520.57 11/25/1997 4063.7653403.07 11617.45 11/24/1997 4097.9383523.44 11472.22 11/21/1997 4046.713466.86 11339.13 11/20/1997 3999.7643454.65 11462.41 11/19/1997 4043.249

3518.9 11363.44 11/18/1997 4008.3393578.1 11208.37 11/17/1997 3953.639

3569.77 11087.65 11/14/1997 3911.0573554.1 11322.97 11/13/1997 3994.063

3633.18 11304.48 11/12/1997 3987.5413723.4 11457.05 11/11/1997 4041.359

3721.05 11367.23 11/10/1997 4009.6763747.32 11283.75 11/7/1997 3980.2293763.96 11375.77 11/6/1997 4012.6883778.23 11400.42 11/5/1997 4021.3833805.95 11464.54 11/4/1997 4044.0013790.82 11415.56 11/3/1997 4026.7243803.24 11498.65 10/30/1997 4056.0333934.33 11312.72 10/27/1997 3990.4483957.46 11472.22 10/24/1997 4046.714009.77 11749.38 10/23/1997 4144.475

4082.7 11667.85 10/22/1997 4115.7164116.99 11705.07 10/21/1997 4128.8454154.84 11731.65 10/20/1997 4138.2214106.26 11741.92 10/17/1997 4141.8444077.05 11853.33 10/16/1997 4181.1434034.55 11820.93 10/15/1997 4169.714

4012.4 11879.13 10/14/1997 4190.2434066.05 11887.4 10/13/1997 4193.164057.37 11914.39 10/10/1997 4202.6813979.96 12074.08 10/9/1997 4259.013930.23 12043.43 10/8/1997 4248.1983909.46 12008.29 10/7/1997 4235.8033857.34 12029.01 10/6/1997 4243.1123847.73 11997.59 10/3/1997 4232.0293905.51 12198.08 10/1/1997 4302.753902.03 12012.05 9/30/1997 4237.1293912.83 11836.76 9/29/1997 4175.2983925.24 11823.09 9/26/1997 4170.4763887.56 11752.13 9/25/1997 4145.4453825.91 11689.8 9/24/1997 4123.4593822.42 11651.87 9/23/1997 4110.083770.99 11659.68 9/22/1997 4112.8343825.12 11714.56 9/19/1997 4132.1933884.77 11666.52 9/18/1997 4115.2473928.33 11667.58 9/17/1997 4115.6214012.59 11716.5 9/16/1997 4132.8774018.42 11758.13 9/15/1997 4147.5623995.94 11800.65 9/12/1997 4162.564010.07 11751.48 9/11/1997 4145.2164045.61 11730.04 9/10/1997 4137.6534031.55 11780.65 9/9/1997 4155.505

4087.3 11797.44 9/8/1997 4161.4284032.35 11757.74 9/5/1997 4147.4244007.04 11754.91 9/4/1997 4146.4263965.39 11748.48 9/3/1997 4144.1583950.03 11770.01 9/2/1997 4151.7523943.67 11828.02 9/1/1997 4172.2153876.08 11819.96 8/29/1997 4169.3723963.15 11856.04 8/28/1997 4182.0984097.56 11809.53 8/27/1997 4165.6934107.24 11840.06 8/26/1997 4176.4624047.67 11719.08 8/22/1997 4133.7874156.16 11700.67 8/21/1997 4127.2934234.63 11584.13 8/20/1997 4086.1854165.37 11548.78 8/19/1997 4073.7164320.97 11648.44 8/14/1997 4108.874370.13 11646.81 8/13/1997 4108.2954425.03 11643.55 8/12/1997 4107.145

4481.3 11700.52 8/11/1997 4127.244397.54 11560.94 8/8/1997 4078.0054447.06 11460.34 8/7/1997 4042.5194523.01 11405.58 8/6/1997 4023.2034548.02 11467.11 8/5/1997 4044.9074465.37 11562.37 8/4/1997 4078.5094347.32 11596.29 8/1/1997 4090.4744305.76 11649.05 7/31/1997 4109.0854244.89 11691.88 7/30/1997 4124.1934217.58 11660.11 7/29/1997 4112.9864181.48 11627.64 7/28/1997 4101.5334189.81 11567.12 7/25/1997 4080.1854226.57 11490.39 7/24/1997 4053.1194251.13 11597.29 7/23/1997 4090.8274186.29 11716.88 7/22/1997 4133.0114154.28 11643.7 7/21/1997 4107.1984124.81 11569.07 7/18/1997 4080.8734193.61 11400.97 7/17/1997 4021.5774183.42 11407.74 7/16/1997 4023.9654221.02 11416.67 7/15/1997 4027.1154225.02 11492.72 7/14/1997 4053.9414321.98 11407.74 7/11/1997 4023.9654378.37 11431.24 7/10/1997 4032.2554404.69 11345.05 7/9/1997 4001.8524306.39 11476.61 7/8/1997 4048.2584291.45 11382.81 7/7/1997 4015.1714323.82 11603.14 7/4/1997 4092.8914323.46 11893.64 7/3/1997 4195.361

4333.9 11882.66 7/2/1997 4191.4884300.86 11948.12 7/1/1997 4214.5794256.09 11976.88 6/30/1997 4224.7244133.24 12050.16 6/27/1997 4250.5724116.56 12062.8 6/26/1997 4255.0314093.62 12114.82 6/25/1997 4273.384119.39 12118 6/24/1997 4274.502

4089.2 12102.08 6/23/1997 4268.8874083.04 12109.24 6/20/1997 4271.4124088.98 12185.95 6/19/1997 4298.471

4082.5 12230.98 6/18/1997 4314.3554087.64 12247.26 6/17/1997 4320.0974025.41 12227.4 6/16/1997 4313.0924029.99 12223.82 6/13/1997 4311.8293982.95 12259.31 6/12/1997 4324.3483927.71 12308.72 6/11/1997 4341.7773860.97 12295.93 6/10/1997 4337.2653835.35 12314.51 6/9/1997 4343.8193836.44 12306.59 6/6/1997 4341.0253873.85 12190.41 6/5/1997 4300.044

3861.42 12225.08 6/4/1997 4312.2743838.85 12297.36 6/3/1997 4337.773808.18 12313.33 6/2/1997 4343.403

3755.1 12363.83 5/30/1997 4361.2163724.11 12309.9 5/29/1997 4342.1933685.31 12270.52 5/28/1997 4328.3023692.55 12310.39 5/27/1997 4342.3663701.65 12258.14 5/26/1997 4323.9353706.37 12241.01 5/23/1997 4317.8933730.78 12258.45 5/22/1997 4324.0453735.01 12263.51 5/21/1997 4325.829

3768.3 12273.39 5/20/1997 4329.3143778.31 12195.35 5/19/1997 4301.7873759.64 12338.26 5/16/1997 4352.1973741.22 12406.31 5/15/1997 4376.2013740.53 12508.24 5/14/1997 4412.1553701.96 12502.82 5/13/1997 4410.2443735.25 12477.74 5/12/1997 4401.3973769.34 12395.26 5/9/1997 4372.303

3753.5 12234.22 5/7/1997 4315.4983781.49 12271.69 5/6/1997 4328.7153756.78 12150.97 5/5/1997 4286.1323801.71 12137.38 5/2/1997 4281.3383841.11 12162.06 4/30/1997 4290.0443808.65 12126.49 4/29/1997 4277.4973825.51 12160.45 4/28/1997 4289.4763825.57 12237.83 4/25/1997 4316.7713805.72 12185.47 4/24/1997 4298.3023828.99 12185.63 4/23/1997 4298.3583800.63 12217.32 4/22/1997 4309.5363799.79 12237.15 4/21/1997 4316.5313696.52 12184.61 4/17/1997 4297.9983647.44 12283.51 4/15/1997 4332.8843589.72 12429.25 4/12/1997 4384.2923633.73 12475.74 4/11/1997 4400.6913598.37 12452.76 4/10/1997 4392.5853650.88 12463.4 4/9/1997 4396.3393520.49 12513.39 4/7/1997 4413.9723550.37 12456.02 4/4/1997 4393.7353559.65 12500.94 4/3/1997 4409.583538.39 12590.39 4/2/1997 4441.1333427.01 12556.25 4/1/1997 4429.093360.89 12489.88 3/31/1997 4405.6793663.53 12493.35 3/28/1997 4406.9033735.58 12489.88 3/27/1997 4405.6793733.24 12404.15 3/26/1997 4375.4393765.78 12541.89 3/25/1997 4424.025

3730.2 12656.69 3/21/1997 4464.52

3732.05 12631.51 3/20/1997 4455.6383689.07 12523.96 3/19/1997 4417.73795.17 12420.03 3/18/1997 4381.043798.12 12606.47 3/17/1997 4446.8053745.31 12651.4 3/14/1997 4462.6543754.51 12647.93 3/13/1997 4461.433762.37 12593.11 3/12/1997 4442.0923725.87 12615.64 3/11/1997 4450.043768.74 12558.21 3/10/1997 4429.7823876.04 12660.39 3/6/1997 4465.8253940.99 12710.6 3/5/1997 4483.5363944.61 12891.67 3/4/1997 4547.4063871.05 12977.63 3/3/1997 4577.7283651.91 12866.56 2/28/1997 4538.5493427.87 12911.39 2/27/1997 4554.3633364.97 12716.01 2/26/1997 4485.4443356.83 12666.39 2/25/1997 4467.9413358.47 12665.66 2/24/1997 4467.6843439.49 12674.63 2/21/1997 4470.848

3494.4 12369.97 2/20/1997 4363.3823528.44 12421.72 2/19/1997 4381.6363530.23 12382.05 2/18/1997 4367.6433580.29 12352.15 2/17/1997 4357.0963521.99 12297.97 2/14/1997 4337.9853492.65 12313.81 2/13/1997 4343.5723483.48 12111.6 2/12/1997 4272.2453502.27 12172.57 2/11/1997 4293.7513443.55 12208.43 2/10/1997 4306.43407.22 12181.73 2/7/1997 4296.982

3402.6 12296.23 2/6/1997 4337.3713354.72 12319.47 2/5/1997 4345.5693377.63 12391.61 2/4/1997 4371.0153324.22 12350.03 2/3/1997 4356.3483382.47 12394.81 1/31/1997 4372.1443510.05 12531.09 1/30/1997 4420.2163525.97 12590.44 1/29/1997 4441.151

3604.2 12684.56 1/28/1997 4474.3513562.74 12674.78 1/27/1997 4470.9013435.62 12635.36 1/24/1997 4456.9963427.09 12592.62 1/22/1997 4441.923382.74 12718.12 1/21/1997 4486.1883389.49 12658.62 1/20/1997 4465.23422.35 12752.56 1/17/1997 4498.3373455.88 12659.48 1/16/1997 4465.5043646.73 12706.5 1/15/1997 4482.093492.26 12812.25 1/14/1997 4519.3923453.16 12895.25 1/13/1997 4548.6693418.32 12843.25 1/10/1997 4530.327

3362.39 12788.9 1/9/1997 4511.1553288.88 12793.02 1/8/1997 4512.6093264.12 12886.3 1/7/1997 4545.5123252.31 12862.98 1/6/1997 4537.286

3264 13063.96 1/3/1997 4608.183225.24 13168.3 1/2/1997 4644.9853260.56 13228.38 1/1/1997 4666.178

3085.2 13192.02 12/24/1996 4653.3523093.04 13212.31 12/23/1996 4660.5093110.19 13224.96 12/20/1996 4664.9713035.91 13228.64 12/19/1996 4666.2693001.24 13227.11 12/18/1996 4665.732984.02 13181.55 12/17/1996 4649.6592958.65 13198.08 12/16/1996 4655.492881.15 13228.64 12/13/1996 4666.2692880.26 13227.2 12/12/1996 4665.7612941.36 13264.36 12/11/1996 4678.8692798.57 13212.81 12/10/1996 4660.6852815.06 13243.41 12/9/1996 4671.479

2826.2 13255.69 12/6/1996 4675.8112812.22 13212.04 12/5/1996 4660.4142745.06 13280.06 12/4/1996 4684.407

2798 13116.18 12/3/1996 4626.62851.43 13241.33 12/2/1996 4670.746

2890.5 13262.82 11/29/1996 4678.3262871.02 13311.79 11/28/1996 4695.62883.57 13323.55 11/27/1996 4699.7482948.44 13352.62 11/26/1996 4710.0022994.98 13401.78 11/25/1996 4727.3432965.66 13458.9 11/22/1996 4747.491

3043.3 13458.9 11/21/1996 4747.4913062.5 13514.9 11/20/1996 4767.245

3139.33 13482.82 11/19/1996 4755.9293171.59 13552.82 11/18/1996 4780.623139.02 13558.19 11/15/1996 4782.5153110.23 13711.4 11/14/1996 4836.5583126.06 13713.69 11/13/1996 4837.3663080.26 13581.25 11/10/1996 4790.6493066.66 13497.08 11/7/1996 4760.9593044.16 13475.69 11/6/1996 4753.4143062.84 13537.21 11/5/1996 4775.1143092.72 13510.12 11/4/1996 4765.5583148.57 13461.43 11/1/1996 4748.3843163.78 13510.19 10/31/1996 4765.5833172.98 13548.44 10/30/1996 4779.0753239.94 13607.6 10/29/1996 4799.9443264.52 13650.37 10/28/1996 4815.033250.66 13618.76 10/25/1996 4803.88

3250.94 13636.71 10/24/1996 4810.2123341.86 13652.59 10/23/1996 4815.8133227.13 13666.41 10/22/1996 4820.6883130.21 13558.39 10/18/1996 4782.5853112.02 13568.38 10/17/1996 4786.1093104.66 13610.01 10/16/1996 4800.7943118.95 13582.64 10/15/1996 4791.1393099.34 13582.89 10/14/1996 4791.2273160.52 13573.73 10/11/1996 4787.9963126.34 13662.82 10/10/1996 4819.4223037.63 13595.11 10/9/1996 4795.5383027.35 13573.49 10/8/1996 4787.9123002.86 13560.06 10/7/1996 4783.1743101.27 13571.95 10/4/1996 4787.3683195.77 13487.05 10/3/1996 4757.421

3226.8 13498.86 10/1/1996 4761.5873239.48 13511.34 9/30/1996 4765.9893254.73 13571.95 9/27/1996 4787.3683307.05 13563.03 9/26/1996 4784.2223343.92 13632.55 9/25/1996 4808.7443337.73 13628.98 9/24/1996 4807.4853331.09 13582.64 9/23/1996 4791.1393346.78 13628.47 9/20/1996 4807.3053349.77 13664.17 9/19/1996 4819.8983414.01 13673.1 9/18/1996 4823.0483347.37 13665.95 9/13/1996 4820.5263391.54 13660.07 9/12/1996 4818.4523382.71 13671.77 9/11/1996 4822.5793434.83 13657.5 9/10/1996 4817.5453468.29 13710.98 9/9/1996 4836.413508.07 13739.5 9/6/1996 4846.47

3516.9 13785.19 9/4/1996 4862.5873484.68 13804.69 9/3/1996 4869.4653562.98 13782.43 9/2/1996 4861.6133514.61 13784.67 8/30/1996 4862.4033493.61 13832.19 8/29/1996 4879.165

3438.8 13880.15 8/27/1996 4896.0833433.55 13796.54 8/26/1996 4866.59

3431.4 13777.19 8/23/1996 4859.7653388.8 13777.19 8/22/1996 4859.765

3406.22 13750.73 8/21/1996 4850.4313316.06 13780.75 8/20/1996 4861.023281.49 13755.83 8/19/1996 4852.233382.75 13748.71 8/16/1996 4849.7193424.63 13766.51 8/14/1996 4855.9973447.96 13798.55 8/13/1996 4867.2993458.98 13782.53 8/12/1996 4861.6483497.73 13833.75 8/9/1996 4879.716

3509.18 13856.69 8/8/1996 4887.8083543.44 13754.6 8/7/1996 4851.7963481.29 13830.59 8/6/1996 4878.6013482.68 13875.09 8/5/1996 4894.2983511.63 13696.1 8/2/1996 4831.161

3538.6 13711.88 8/1/1996 4836.7273536.94 13697.4 7/31/1996 4831.623448.33 13698.86 7/30/1996 4832.1353491.01 13707.42 7/29/1996 4835.154

3560 13713.11 7/26/1996 4837.1613559.28 13718.1 7/25/1996 4838.9213582.06 13665.41 7/24/1996 4820.3353663.08 13709.55 7/23/1996 4835.905

3807.6 13681.41 7/22/1996 4825.9793763.09 13688.19 7/19/1996 4828.3713775.99 13747.2 7/18/1996 4849.1863722.24 13725.71 7/17/1996 4841.6063644.93 13736.94 7/16/1996 4845.5673712.37 13606.76 7/15/1996 4799.6473651.56 13579.43 7/12/1996 4790.0073700.69 13547.57 7/11/1996 4778.7693671.66 13500.75 7/10/1996 4762.2533651.01 13478.08 7/9/1996 4754.2573730.72 13461.97 7/8/1996 4748.5743707.01 13352.5 7/5/1996 4709.963701.74 13369.29 7/4/1996 4715.8823656.03 13349.15 7/3/1996 4708.7783747.47 13349.15 7/2/1996 4708.7783754.38 13316.08 7/1/1996 4697.1133812.52 13457.86 6/28/1996 4747.1243849.11 13479.84 6/27/1996 4754.8783792.75 13394.6 6/26/1996 4724.813855.06 13439.98 6/25/1996 4740.8173928.58 13408.57 6/24/1996 4729.7383924.95 13354.51 6/21/1996 4710.669

3995.2 13415.55 6/20/1996 4732.23980.04 13481.85 6/19/1996 4755.5874069.26 13450.5 6/18/1996 4744.5284067.29 13436.49 6/17/1996 4739.5864049.39 13405.08 6/14/1996 4728.5073965.44 13426.02 6/13/1996 4735.893

3939.2 13410.26 6/12/1996 4730.3343914.28 13413.75 6/11/1996 4731.5653889.34 13420.61 6/10/1996 4733.9853866.21 13453.67 6/7/1996 4745.6463830.31 13396.62 6/6/1996 4725.5223813.05 13509.59 6/5/1996 4765.3723793.46 13600.52 6/4/1996 4797.446

3799.01 13645.19 6/3/1996 4813.2033724.97 13680.96 5/31/1996 4825.8213700.62 13711.14 5/30/1996 4836.4663740.45 13724.09 5/29/1996 4841.0343636.01 13784.67 5/28/1996 4862.403

3653.1 13718.82 5/27/1996 4839.1753709.25 13718.82 5/24/1996 4839.1753683.99 13679.43 5/23/1996 4825.2813685.85 13638.9 5/22/1996 4810.9843671.95 13645.89 5/21/1996 4813.453694.29 13601.57 5/20/1996 4797.8173795.96 13659.45 5/17/1996 4818.2333823.11 13598.93 5/16/1996 4796.8853796.29 13589.72 5/15/1996 4793.6373810.13 13615.88 5/14/1996 4802.8643750.37 13743.64 5/13/1996 4847.933694.39 13801.31 5/10/1996 4868.273

3694.3 13705.22 5/9/1996 4834.3783767.25 13640.33 5/8/1996 4811.4893712.87 13593 5/6/1996 4794.7943785.51 13612.7 5/3/1996 4801.7433845.48 13577.03 5/2/1996 4789.163826.72 13597.67 4/30/1996 4796.4413765.11 13402.98 4/26/1996 4727.7663836.91 13470.52 4/25/1996 4751.593869.87 13345.8 4/24/1996 4707.5963728.76 13388.05 4/23/1996 4722.53710.79 13372.2 4/22/1996 4716.9093737.86 13282.86 4/18/1996 4685.3953718.91 13375.61 4/17/1996 4718.1113590.54 13465.56 4/16/1996 4749.843543.66 13435.64 4/15/1996 4739.2863487.51 13480.7 4/12/1996 4755.1813464.33 13485.05 4/11/1996 4756.7153469.94 13454.14 4/10/1996 4745.8123485.63 13513.81 4/9/1996 4766.863485.75 13426.87 4/8/1996 4736.1933443.86 13436.72 4/5/1996 4739.6673410.28 13426.87 4/4/1996 4736.1933407.47 13477.29 4/3/1996 4753.9783409.69 13388.18 4/2/1996 4722.5453366.61 13515.52 3/29/1996 4767.4633309.85 13732 3/27/1996 4843.8243242.78 13576.6 3/26/1996 4789.0093226.02 13578.33 3/25/1996 4789.6193238.71 13740.53 3/22/1996 4846.8333291.43 13754.04 3/21/1996 4851.5993256.08 13887.75 3/19/1996 4898.764

3292.21 13715.14 3/18/1996 4837.8773343.27 13584.37 3/15/1996 4791.7493386.05 13466.77 3/14/1996 4750.2673373.73 13447.49 3/13/1996 4743.466

3299.9 13434.86 3/12/1996 4739.0113291.65 13460.45 3/11/1996 4748.0383344.64 13513.01 3/8/1996 4766.5783383.92 13392.6 3/7/1996 4724.1043424.65 13409.94 3/6/1996 4730.2213402.05 13505.87 3/4/1996 4764.0593417.81 13762.98 3/1/1996 4854.7523391.99 13892.53 2/29/1996 4900.453494.09 13979.83 2/28/1996 4931.2443519.29 14200.23 2/27/1996 5008.988

3538.1 14322.1 2/26/1996 5051.9763492.95 14438.55 2/23/1996 5093.0533500.48 14613.19 2/22/1996 5154.655

3453.8 14698.4 2/20/1996 5184.7123483.33 14795.27 2/19/1996 5218.8823499.06 14777.02 2/16/1996 5212.4453542.12 14769.91 2/15/1996 5209.937

3581 14711.13 2/14/1996 5189.2033527.84 14811.54 2/13/1996 5224.6213471.68 14944.24 2/12/1996 5271.433470.53 15055.19 2/9/1996 5310.5663380.04 15145.32 2/8/1996 5342.3593202.49 15428.95 2/7/1996 5442.4063154.89 15543.7 2/6/1996 5482.8833233.32 15720.9 2/5/1996 5545.3893172.83 15232.88 2/2/1996 5373.2453001.42 14966.91 2/1/1996 5279.4262931.84 14776.21 1/31/1996 5212.1592909.92 14670.34 1/30/1996 5174.8142872.18 14539.74 1/29/1996 5128.7472826.08 14641.65 1/25/1996 5164.6942838.57 14419.56 1/24/1996 5086.354

2896.7 14428.46 1/23/1996 5089.4942926.78 14410.82 1/22/1996 5083.2712918.21 14325.68 1/19/1996 5053.239

2940.4 14264.28 1/18/1996 5031.5812962.91 14247.6 1/17/1996 5025.6973015.48 14271.84 1/16/1996 5034.2483022.51 14170.57 1/15/1996 4998.5263010.21 14275.7 1/12/1996 5035.6093021.99 14282.2 1/11/1996 5037.9022997.33 14300 1/10/1996 5044.1813001.03 14146.58 1/9/1996 4990.0633003.19 14198.27 1/8/1996 5008.296

3048.86 14022.77 1/5/1996 4946.3913072.41 13917.02 1/4/1996 4909.088

3088.4 13851.6 1/3/1996 4886.0123111.96 13698.08 1/2/1996 4831.8593127.94 13608.85 1/1/1996 4800.3843110.49 13573 12/22/1995 4787.739

3105.2 13573.98 12/21/1995 4788.0843049.26 13554.36 12/20/1995 4781.1643037.01 13571.85 12/19/1995 4787.3333042.96 13544.25 12/18/1995 4777.597

3049.4 13499.61 12/15/1995 4761.8513053.42 13486 12/14/1995 4757.053068.16 13546.61 12/13/1995 4778.433033.83 13551.62 12/12/1995 4780.1973044.23 13568.79 12/11/1995 4786.2543083.32 13571.06 12/8/1995 4787.0543132.19 13507.06 12/7/1995 4764.4793069.92 13527.96 12/6/1995 4771.8513007.24 13475.12 12/5/1995 4753.2133036.23 13469.84 12/4/1995 4751.353037.99 13480.31 12/1/1995 4755.0432994.29 13532.27 11/30/1995 4773.3722922.16 13560.59 11/29/1995 4783.3612960.22 13574.55 11/28/1995 4788.2863023.28 13428.3 11/27/1995 4736.697

3042.2 13365.15 11/24/1995 4714.4222944.18 13329.08 11/23/1995 4701.6983001.52 13381.14 11/22/1995 4720.0623062.69 13443.23 11/21/1995 4741.9643111.23 13441.3 11/20/1995 4741.2833103.03 13402.47 11/17/1995 4727.5863143.18 13397.25 11/16/1995 4725.7453158.98 13314.03 11/15/1995 4696.393138.79 13338.82 11/14/1995 4705.1343193.77 13413.82 11/13/1995 4731.593287.12 13444.02 11/10/1995 4742.242

3316 13284.42 11/9/1995 4685.9453364.71 13198.63 11/8/1995 4655.6843425.88 13275.71 11/6/1995 4682.873

3469.4 13255.34 11/3/1995 4675.6873461.35 13152.06 11/2/1995 4639.256

3488.5 13177.27 11/1/1995 4648.1493423.47 13086.63 10/31/1995 4616.1773419.45 13298.81 10/30/1995 4691.0213444.12 13563.16 10/27/1995 4784.2683408.67 13612.09 10/26/1995 4801.527

3486.2 13599.64 10/23/1995 4797.1363514.42 13580.76 10/20/1995 4790.476

3540.37 13386.06 10/19/1995 4721.7983567.45 13383.62 10/18/1995 4720.9373568.86 13332.72 10/17/1995 4702.9823583.76 13262.01 10/16/1995 4678.043581.97 13145.14 10/13/1995 4636.815

3561.4 13053.99 10/12/1995 4604.6633572.22 13019.16 10/11/1995 4592.377

3557.8 13045.26 10/10/1995 4601.5843582.9 13017.25 10/9/1995 4591.704

3598.37 12985.38 10/6/1995 4580.4623562.81 12990.25 10/5/1995 4582.183531.49 12930.4 10/4/1995 4561.0683493.21 13027.2 9/29/1995 4595.2133456.52 13029.4 9/28/1995 4595.9893466.39 13001.45 9/27/1995 4586.133518.11 13008.89 9/26/1995 4588.755

3488.6 13003.92 9/25/1995 4587.0023444.4 12960.38 9/22/1995 4571.6433424.1 12945.5 9/21/1995 4566.394

3401.01 13001.86 9/20/1995 4586.2753375.1 13002.15 9/19/1995 4586.377

3370.36 13009.17 9/18/1995 4588.8533371.66 12993.75 9/15/1995 4583.4143361.18 13112.65 9/14/1995 4625.3553350.23 12653.58 9/13/1995 4463.4233361.64 12525.44 9/12/1995 4418.2233373.26 12399.14 9/11/1995 4373.6713366.25 12330.48 9/8/1995 4349.4523344.11 12280.77 9/7/1995 4331.9183348.23 12262.31 9/6/1995 4325.4063316.19 12281.17 9/5/1995 4332.0593337.07 12131.41 9/4/1995 4279.2323356.09 12173.66 9/1/1995 4294.1363346.76 12179.75 8/31/1995 4296.2843328.61 12194.06 8/28/1995 4301.3323370.28 12146.18 8/25/1995 4284.4423415.56 12211.2 8/24/1995 4307.3783447.32 12145.58 8/22/1995 4284.2313452.44 12160.36 8/21/1995 4289.4443446.18 12139.68 8/17/1995 4282.153425.67 12075.01 8/16/1995 4259.3383409.11 12071.61 8/14/1995 4258.139

3404.6 12063.41 8/11/1995 4255.2463422.79 12091.29 8/9/1995 4265.0813388.27 12091.36 8/8/1995 4265.105

3394 12072.25 8/7/1995 4258.3643395.17 12064.7 8/4/1995 4255.701

3371.9 12062.2 8/3/1995 4254.819

3438.34 12019.03 8/2/1995 4239.5923390.73 12027.22 8/1/1995 4242.483386.97 12042.93 7/31/1995 4248.0223452.88 12022.37 7/28/1995 4240.773556.95 12104.03 7/27/1995 4269.5743554.89 12114.03 7/26/1995 4273.1023539.55 12132.52 7/25/1995 4279.6243443.19 12107.05 7/21/1995 4270.643440.71 12135.28 7/20/1995 4280.5983402.25 12248.21 7/19/1995 4320.4323380.23 12223.7 7/18/1995 4311.7873385.02 12183.52 7/17/1995 4297.6143331.98 12183.13 7/14/1995 4297.4763287.53 12209 7/13/1995 4306.6023253.45 12129.8 7/12/1995 4278.6653214.25 12074.22 7/11/1995 4259.0593198.54 12102.34 7/10/1995 4268.9783191.04 12105.6 7/7/1995 4270.1283166.58 12050.21 7/6/1995 4250.593164.46 12053.35 7/5/1995 4251.6983164.24 12069.03 7/4/1995 4257.229

3182.4 12067.52 7/3/1995 4256.6963247.36 12153.36 6/30/1995 4286.9753284.85 12147.65 6/29/1995 4284.9613295.28 12189.5 6/28/1995 4299.7233252.96 12215.47 6/27/1995 4308.8843259.77 12203.7 6/26/1995 4304.7323315.81 12209 6/23/1995 4306.6023355.63 12224.09 6/22/1995 4311.9243376.94 12260.16 6/21/1995 4324.6483384.32 12267.59 6/20/1995 4327.2693373.73 12260.52 6/19/1995 4324.7753349.47 12284.85 6/16/1995 4333.3573315.88 12197.34 6/15/1995 4302.4893324.86 12174.37 6/14/1995 4294.3863299.47 12149.86 6/13/1995 4285.743318.54 12172.15 6/12/1995 4293.6033337.71 12138.74 6/9/1995 4281.8183359.27 12093.83 6/8/1995 4265.9763388.48 12119.56 6/7/1995 4275.0523399.36 12061.95 6/6/1995 4254.7313367.55 12032.13 6/5/1995 4244.2123384.99 12069.99 6/2/1995 4257.5673409.85 12045.73 6/1/1995 4249.013351.48 12076.62 5/31/1995 4259.9063276.31 12120.26 5/30/1995 4275.2993249.55 12099.68 5/29/1995 4268.043235.55 12101.62 5/26/1995 4268.724

3213.02 12115.46 5/25/1995 4273.6063229.36 12025.5 5/24/1995 4241.8743252.09 11987.92 5/23/1995 4228.6183279.13 11981.99 5/22/1995 4226.5263327.68 12029.45 5/19/1995 4243.2673276.52 12037.11 5/18/1995 4245.9693229.29 12034.54 5/17/1995 4245.0633149.77 12068.23 5/16/1995 4256.9463117.27 12065.1 5/15/1995 4255.8423154.18 12087.96 5/12/1995 4263.9063187.81 12042.05 5/10/1995 4247.7123207.42 12179.93 5/9/1995 4296.3473199.18 12273.49 5/8/1995 4329.353203.81 12283.26 5/5/1995 4332.7963104.23 12256.94 5/4/1995 4323.5123069.25 12215.67 5/3/1995 4308.9543015.07 12209.01 5/2/1995 4306.6053133.28 12250.82 4/28/1995 4321.3533210.71 12123.65 4/27/1995 4276.4953264.79 12201.73 4/26/1995 4304.0373272.53 12228.41 4/25/1995 4313.448

3309 12261.91 4/24/1995 4325.2653362.79 12264.79 4/21/1995 4326.2813356.32 12363.38 4/20/1995 4361.0583384.52 12418.28 4/19/1995 4380.4233421.89 12331.94 4/18/1995 4349.9673460.46 12222.82 4/17/1995 4311.4763464.76 12222.06 4/10/1995 4311.2083472.06 12345.3 4/7/1995 4354.683484.25 12360.62 4/6/1995 4360.0843439.94 12322.12 4/5/1995 4346.5033394.42 12297.42 4/4/1995 4337.7913316.64 12339.79 4/3/1995 4352.7363260.96 12314.67 3/31/1995 4343.8763288.32 12061.75 3/30/1995 4254.6613292.34 12056.84 3/29/1995 4252.9293317.01 12038.81 3/28/1995 4246.5693299.19 12080.38 3/27/1995 4261.232

3280.1 12076.26 3/24/1995 4259.7793293.77 12108.39 3/23/1995 4271.1123367.65 12086.55 3/16/1995 4263.4093399.19 12129.81 3/15/1995 4278.6683465.13 12256.3 3/14/1995 4323.2863410.11 12266.14 3/13/1995 4326.7573515.19 12111.35 3/10/1995 4272.1563473.06 12076.43 3/9/1995 4259.8393480.99 12082.1 3/8/1995 4261.8393498.42 12176.25 3/7/1995 4295.049

3540.76 12051.21 3/6/1995 4250.9433528.36 11951.27 3/3/1995 4215.693508.33 11799.94 3/2/1995 4162.313459.81 11804.49 3/1/1995 4163.9153421.47 11828.84 2/28/1995 4172.5043454.89 11857.57 2/24/1995 4182.6383371.23 11908.25 2/23/1995 4200.5153233.31 11896.94 2/22/1995 4196.5263280.83 11882.97 2/21/1995 4191.5983356.73 11895.5 2/20/1995 4196.0183383.89 11864.75 2/17/1995 4185.1713409.69 11816.3 2/16/1995 4168.0813485.14 11814.42 2/15/1995 4167.4173515.48 11794.66 2/14/1995 4160.4473506.04 11748.06 2/13/1995 4144.013522.14 11809.09 2/10/1995 4165.5373555.57 11814.42 2/9/1995 4167.4173548.27 11749.32 2/8/1995 4144.4543581.47 11748.06 2/7/1995 4144.013590.24 11747.12 2/6/1995 4143.6783638.13 11786.95 2/3/1995 4157.7283599.29 11792.92 2/2/1995 4159.8343569.66 11802.96 2/1/1995 4163.3753618.54 11762.48 1/31/1995 4149.0963575.79 11794.79 1/30/1995 4160.4933505.81 11872.79 1/27/1995 4188.0073450.68 11972.76 1/25/1995 4223.273411.04 11963.28 1/24/1995 4219.9263483.93 11995.27 1/23/1995 4231.213600.53 12041.37 1/20/1995 4247.4723656.08 11980.2 1/19/1995 4225.8953654.35 12001.19 1/18/1995 4233.299

3636.3 11915.27 1/17/1995 4202.9913653.17 11843.28 1/16/1995 4177.5973603.66 11873.83 1/13/1995 4188.374

3574.9 11934.87 1/12/1995 4209.9053600.79 11780.23 1/11/1995 4155.3573623.06 11734.57 1/10/1995 4139.2513709.02 11682.18 1/9/1995 4120.7713765.62 11769.08 1/6/1995 4151.4243827.41 11771.27 1/5/1995 4152.1973886.34 11781.62 1/4/1995 4155.8483916.29 11948.83 1/3/1995 4214.8293932.09 12022.09 1/2/1995 4240.671

3926.9 11976.46 12/23/1994 4224.5753897.21 11981.74 12/22/1994 4226.4383912.63 11996.02 12/21/1994 4231.4753897.58 11995.1 12/20/1994 4231.15

3910.06 11908.42 12/19/1994 4200.5753943.65 11932.52 12/16/1994 4209.0763903.89 11895.13 12/15/1994 4195.8873861.47 11935.82 12/14/1994 4210.243830.05 11892 12/13/1994 4194.7833884.48 11830.82 12/12/1994 4173.2023967.87 11810.45 12/9/1994 4166.0173925.73 11801.02 12/8/1994 4162.6913978.39 11827.44 12/7/1994 4172.014040.37 11792.55 12/6/1994 4159.7034084.23 11822.43 12/5/1994 4170.2434077.49 11894.56 12/2/1994 4195.6864104.33 11941.78 12/1/1994 4212.3424124.18 12027.8 11/30/1994 4242.6854149.86 12026.36 11/29/1994 4242.1774132.28 12074.28 11/25/1994 4259.084075.39 12055.13 11/24/1994 4252.3254022.67 12067.56 11/23/1994 4256.714082.28 12038.37 11/22/1994 4246.4144136.65 12026.3 11/21/1994 4242.1564158.19 12131.86 11/17/1994 4279.3914113.79 12116.67 11/16/1994 4274.0334035.49 12131.37 11/15/1994 4279.2184020.99 12085.39 11/14/1994 4262.9994059.58 12101.41 11/11/1994 4268.654138.73 12076.48 11/10/1994 4259.8564205.68 12052.34 11/9/1994 4251.3414295.89 12084.75 11/8/1994 4262.774

4308.7 12027.91 11/7/1994 4242.7244303.65 12051.32 11/3/1994 4250.9814269.86 12044.15 10/31/1994 4248.4524274.71 12162.15 10/28/1994 4290.0764328.57 12213.12 10/27/1994 4308.0554357.44 12199.42 10/26/1994 4303.2224355.58 12209.2 10/25/1994 4306.6724328.37 12211.49 10/24/1994 4307.484310.52 12263.62 10/21/1994 4325.8684281.99 12282.55 10/20/1994 4332.5464329.47 12268.34 10/19/1994 4327.533

4335.9 12225.99 10/18/1994 4312.5954365.43 12201.59 10/17/1994 4303.9884386.43 12155.27 10/14/1994 4287.6494401.88 12167.56 10/12/1994 4291.9844423.25 12160.11 10/11/1994 4289.3564410.95 12271.08 10/10/1994 4328.54427.04 12296.18 10/7/1994 4337.3534380.17 12297.56 10/6/1994 4337.844350.05 12349.01 10/5/1994 4355.989

4366.14 12311.26 10/4/1994 4342.6734339.46 12332.63 10/3/1994 4350.211

4281 12383.17 9/30/1994 4368.0384358.3 12410.56 9/29/1994 4377.7

4408.49 12428.4 9/28/1994 4383.9934444.56 12415.74 9/27/1994 4379.5274494.38 12413.04 9/23/1994 4378.5754451.78 12350.78 9/22/1994 4356.6134507.11 12389 9/21/1994 4370.0954488.38 12356.06 9/20/1994 4358.4754553.79 12230.67 9/19/1994 4314.2454617.61 12233.81 9/16/1994 4315.3534604.15 12172.54 9/15/1994 4293.7414599.17 12244.11 9/14/1994 4318.9864599.42 12222.17 9/13/1994 4311.2474630.54 12269.2 9/12/1994 4327.8364550.95 12282.24 9/8/1994 4332.4364530.33 12226.25 9/7/1994 4312.6864525.01 12159.02 9/6/1994 4288.9724510.75 12137.44 9/5/1994 4281.3594526.21 12131.17 9/2/1994 4279.1484542.78 12109.33 9/1/1994 4271.4444588.16 12100.5 8/31/1994 4268.3294525.25 12025.09 8/29/1994 4241.7294430.76 12024.04 8/25/1994 4241.3594429.05 12044.86 8/24/1994 4248.7034468.78 11977.45 8/19/1994 4224.9254534.33 11941.38 8/18/1994 4212.201

4506.5 11832.23 8/17/1994 4173.74495.84 11804.06 8/16/1994 4163.7634508.15 11865.01 8/12/1994 4185.2634394.27 11844.74 8/11/1994 4178.112

4365 11868.16 8/10/1994 4186.3744319.08 11878.65 8/9/1994 4190.0744297.34 11844.37 8/8/1994 4177.9824301.57 11867.65 8/5/1994 4186.1944300.99 11843.05 8/4/1994 4177.5164281.64 11872.45 8/3/1994 4187.8874309.93 11921 8/2/1994 4205.0124276.48 12041.28 8/1/1994 4247.44

4191.3 12046.48 7/29/1994 4249.2744106.97 12143.24 7/28/1994 4283.4054101.27 12188.25 7/27/1994 4299.282

4108.1 12115.01 7/26/1994 4273.4484106.65 12077.37 7/25/1994 4260.174103.35 12038.81 7/22/1994 4246.5694104.47 12107.15 7/21/1994 4270.6754110.86 12154.2 7/20/1994 4287.271

4114.85 12066.96 7/19/1994 4256.4984098.11 12123.94 7/18/1994 4276.5974121.49 12072.86 7/15/1994 4258.584093.63 12052.27 7/14/1994 4251.3174131.52 12065.91 7/13/1994 4256.1284133.29 12117.76 7/12/1994 4274.4184080.17 12101.85 7/11/1994 4268.8054076.65 12019.82 7/8/1994 4239.874048.61 12016.06 7/7/1994 4238.5444098.33 12096.52 7/6/1994 4266.9254102.06 12149.12 7/5/1994 4285.479

4095.2 12127.07 7/4/1994 4277.7024118.98 12064.44 7/1/1994 4255.6094086.72 12085.7 6/30/1994 4263.1094140.25 12093.14 6/29/1994 4265.7334211.83 12125.62 6/28/1994 4277.194174.38 12209.81 6/27/1994 4306.8874213.01 12231.09 6/24/1994 4314.394

4257.7 12202.84 6/23/1994 4304.4294324.12 12310.16 6/22/1994 4342.2854332.98 12211.75 6/20/1994 4307.5724282.59 12166.78 6/17/1994 4291.7094187.75 12135.41 6/16/1994 4280.643

4123.7 12049.14 6/15/1994 4250.2134133.13 12040.67 6/14/1994 4247.2254128.85 12002.16 6/13/1994 4233.6414145.13 12015.33 6/10/1994 4238.286

4137.7 12001.01 6/9/1994 4233.2354033.66 11965.6 6/8/1994 4220.7454033.66 11936.29 6/7/1994 4210.4064091.39 11869.47 6/6/1994 4186.8364053.23 12012.66 6/3/1994 4237.345

3923.7 12022.55 6/2/1994 4240.8333833.49 12120.64 6/1/1994 4275.4333829.36 12159.41 5/31/1994 4289.109

3828.7 12090.89 5/30/1994 4264.9393789.51 12090.89 5/27/1994 4264.939

3738 12074.72 5/26/1994 4259.2363704.33 12171.56 5/24/1994 4293.3953737.23 12123.34 5/23/1994 4276.3863783.67 12019.41 5/20/1994 4239.7263808.77 12023.57 5/19/1994 4241.1933807.01 11908.93 5/18/1994 4200.755

3802.5 12000.52 5/17/1994 4233.0623844.09 11899.05 5/16/1994 4197.27

3808.5 11972.29 5/13/1994 4223.1043781.1 11936.71 5/11/1994 4210.5543774.6 11924.84 5/10/1994 4206.367

3752.56 11951.42 5/9/1994 4215.7433715.04 11713.57 5/6/1994 4131.8443623.65 11748 5/5/1994 4143.9883600.48 11767.55 5/4/1994 4150.8843672.14 11766.35 5/3/1994 4150.4613720.72 11809.73 5/2/1994 4165.763

3746.1 11808.3 4/29/1994 4165.2593740.4 11711.08 4/28/1994 4130.965

3753.08 11738.76 4/27/1994 4140.7293780.52 11741.33 4/26/1994 4141.6363813.27 11700.47 4/25/1994 4127.2233806.74 11596.31 4/22/1994 4090.4813778.93 11710.35 4/21/1994 4130.7083830.29 11704.55 4/19/1994 4128.6623866.91 11861.41 4/18/1994 4183.9933895.18 11825.09 4/15/1994 4171.1813944.53 11873.95 4/13/1994 4188.4163915.12 11857.31 4/12/1994 4182.5463878.55 12089.64 4/8/1994 4264.4983835.83 12055.02 4/7/1994 4252.2873842.38 12043.36 4/6/1994 4248.1743812.15 12069.08 4/5/1994 4257.2463780.85 12208.71 4/4/1994 4306.4993778.99 12209.6 3/31/1994 4306.8133776.19 12144.89 3/30/1994 4283.9873779.68 12133.85 3/29/1994 4280.0933713.18 12210.3 3/28/1994 4307.063678.16 12274.03 3/25/1994 4329.543681.47 12246.38 3/24/1994 4319.7873726.82 12179.83 3/23/1994 4296.3123791.78 12207.17 3/22/1994 4305.9563820.73 12123.43 3/21/1994 4276.4183801.86 12126.48 3/18/1994 4277.4933792.98 12027.27 3/17/1994 4242.4983791.96 12087.36 3/16/1994 4263.6943758.28 12142.34 3/15/1994 4283.0883747.22 12129.23 3/11/1994 4278.4633807.72 11773.1 3/9/1994 4152.8423847.39 11797.72 3/8/1994 4161.5273744.61 11842.65 3/7/1994 4177.3753801.56 11804.31 3/4/1994 4163.8513981.72 11871.51 3/3/1994 4187.555

4066.2 11835.72 3/2/1994 4174.9314147.72 11961.38 3/1/1994 4219.256

4286.2 11967.32 2/28/1994 4221.3514236.96 11888.08 2/25/1994 4193.44132.33 11817.54 2/24/1994 4168.5184028.78 11786.74 2/23/1994 4157.654

4084.89 11902.2 2/22/1994 4198.3814129.52 11919.59 2/21/1994 4204.5153915.04 11917.6 2/18/1994 4203.8133867.39 12060.8 2/17/1994 4254.3253807.42 12030.32 2/16/1994 4243.5743900.13 12075.96 2/15/1994 4259.6733911.69 12021.61 2/14/1994 4240.5023991.38 11977.7 2/11/1994 4225.013

4039.9 11998.58 2/10/1994 4232.3784018.92 11944.53 2/9/1994 4213.3124162.08 11938.28 2/8/1994 4211.1084144.49 12029.36 2/7/1994 4243.2353917.57 12186.77 2/4/1994 4298.764000.96 12096.88 2/3/1994 4267.0524036.64 12068.05 2/2/1994 4256.8833947.86 11970.46 2/1/1994 4222.4593994.86 11853.7 1/31/1994 4181.2734053.94 11866.19 1/28/1994 4185.6794069.39 12032.09 1/27/1994 4244.1983982.49 11982.89 1/25/1994 4226.8443865.44 11883.44 1/24/1994 4191.7643752.51 12291.18 1/20/1994 4335.593825.91 12287.58 1/19/1994 4334.323951.02 12315.2 1/18/1994 4344.0634020.87 12307.37 1/17/1994 4341.3013938.74 12237.37 1/14/1994 4316.6093928.59 12195.02 1/13/1994 4301.673903.79 12111 1/12/1994 4272.033

3780.1 12092.96 1/11/1994 4265.673821.56 12019.02 1/10/1994 4239.588

3662.2 12248.53 1/7/1994 4320.5453509.47 12097.85 1/6/1994 4267.3943454.08 12398.57 1/5/1994 4373.473479.92 12366.79 1/4/1994 4362.263465.86 12263.85 1/3/1994 4325.9493346.06 12111.77 12/24/1993 4272.3053454.81 12127.82 12/13/1993 4277.966

3401.9 11980.43 12/10/1993 4225.9763328.58 11982.7 12/9/1993 4226.7763310.24 12006 12/8/1993 4234.9953231.71 11860.22 12/7/1993 4183.573

3149.8 11858.23 12/6/1993 4182.8713219.23 11829.53 12/3/1993 4172.7473283.36 11738.62 12/2/1993 4140.683292.85 11718.45 12/1/1993 4133.5653233.14 11789.29 11/26/1993 4158.5533077.52 11834.08 11/25/1993 4174.3523053.35 11805.19 11/24/1993 4164.162

3041.44 11769.03 11/23/1993 4151.4073043.58 11892.2 11/22/1993 4194.8542972.86 11869.39 11/19/1993 4186.8082933.36 11845.83 11/18/1993 4178.4972877.62 11687.66 11/17/1993 4122.7042852.12 11801.59 11/16/1993 4162.8922786.41 11795.34 11/13/1993 4160.6872793.23 11737.21 11/10/1993 4140.1822758.44 11772.9 11/9/1993 4152.7722718.92 11805.01 11/8/1993 4164.0982664.72 11798.81 11/5/1993 4161.9112635.07 11674.18 11/4/1993 4117.9492630.98 11416.04 11/3/1993 4026.8932612.25 11395.64 11/2/1993 4019.6972621.28 11403.25 11/1/1993 4022.3812673.74 11602.67 10/29/1993 4092.7252696.52 11460.37 10/28/1993 4042.532704.59 11651.14 10/27/1993 4109.8222701.92 11544.06 10/26/1993 4072.0512737.33 11666.26 10/25/1993 4115.1552721.76 11590.22 10/22/1993 4088.3332689.77 11766.4 10/21/1993 4150.4792738.25 11670 10/20/1993 4116.4752747.39 11488.06 10/19/1993 4052.2972710.92 11360.55 10/12/1993 4007.3192691.19 11388.5 10/11/1993 4017.1782671.08 11264.99 10/8/1993 3973.6122652.14 11222.39 10/7/1993 3958.5852626.18 11180.1 10/6/1993 3943.6672638.16 11101.44 10/5/1993 3915.9212641.88 11058.66 10/4/1993 3900.8312662.84 11119.66 10/1/1993 3922.3482709.64 11158.97 9/30/1993 3936.2142686.31 11101.57 9/29/1993 3915.9672750.04 11102.97 9/28/1993 3916.4612740.76 11202.05 9/27/1993 3951.412722.52 11250.77 9/24/1993 3968.5962759.15 11143.62 9/22/1993 3930.7992751.11 11212.01 9/21/1993 3954.923

2767.8 11091.39 9/20/1993 3912.3762763.59 11055.37 9/17/1993 3899.672746.44 11086.26 9/16/1993 3910.5662800.48 10983.93 9/15/1993 3874.472807.64 10823.28 9/14/1993 3817.803

2789.2 10853.74 9/13/1993 3828.5472705.07 11051.03 9/10/1993 3898.1392662.54 11133.16 9/9/1993 3927.112580.24 11069.68 9/8/1993 3904.718

2533.53 11162.68 9/7/1993 3937.5232621.2 11450.98 9/6/1993 4039.218

2664.06 11417.55 9/3/1993 4027.4262684.34 11606.41 9/2/1993 4094.0442630.49 11613.75 9/1/1993 4096.6332633.79 11630.43 8/30/1993 4102.5172668.96 11630.43 8/27/1993 4102.5172670.88 11599.25 8/26/1993 4091.5182679.73 11671.52 8/25/1993 4117.0112655.38 11771.29 8/24/1993 4152.2042742.37 11758.24 8/20/1993 4147.62700.75 11751.37 8/19/1993 4145.177

2615.2 11744.68 8/18/1993 4142.8172575.58 11747.35 8/17/1993 4143.7592527.24 11515.7 8/16/1993 4062.0472522.48 11568.26 8/13/1993 4080.587

2483.8 11808.57 8/12/1993 4165.3542380.96 11979.92 8/10/1993 4225.7962382.18 11865.75 8/6/1993 4185.5242322.71 12660.27 8/4/1993 4465.7822336.62 12697.54 8/3/1993 4478.9292328.21 12585.46 7/30/1993 4439.3942232.47 12375.28 7/29/1993 4365.2552149.73 12341.09 7/28/1993 4353.1952164.88 12315.57 7/27/1993 4344.1932164.39 12283.84 7/26/1993 4333.0012159.77 12246.67 7/22/1993 4319.8892123.32 12334.24 7/21/1993 4350.7792105.49 12312.7 7/20/1993 4343.1812098.27 12316.69 7/19/1993 4344.5882131.21 12296.73 7/16/1993 4337.5472158.83 12343.13 7/15/1993 4353.9152185.24 12371.43 7/14/1993 4363.8972184.12 12305.61 7/13/1993 4340.68

2181.1 12333 7/12/1993 4350.3412214.83 12319.69 7/9/1993 4345.6462221.68 12367.34 7/8/1993 4362.4542253.36 12456.1 7/7/1993 4393.7642260.26 12286.41 7/6/1993 4333.9072255.79 12145.24 7/5/1993 4284.1112233.86 12170.76 7/2/1993 4293.1132227.54 11869.92 6/30/1993 4186.9942211.14 11814.54 6/29/1993 4167.462161.98 11728.7 6/28/1993 4137.1812203.96 11814.82 6/25/1993 4167.559

2227.8 11726.23 6/24/1993 4136.3092235.06 11532.79 6/23/1993 4068.0752249.29 11600.47 6/22/1993 4091.949

2218.88 11675.43 6/21/1993 4118.392226.68 11676.17 6/18/1993 4118.6512234.38 11611.3 6/17/1993 4095.7692291.65 11562.39 6/16/1993 4078.5162305.98 11479 6/15/1993 4049.1012357.64 11361.92 6/14/1993 4007.803

2404 11623.97 6/11/1993 4100.2382396.01 11647.43 6/10/1993 4108.5132351.03 11636.32 6/9/1993 4104.5942376.86 11804.88 6/8/1993 4164.0522405.85 11616.52 6/7/1993 4097.612336.62 11918.77 6/4/1993 4204.2262253.38 11791.07 6/3/1993 4159.181

2245.2 11619.56 6/2/1993 4098.6832192.74 11780.25 5/31/1993 4155.3642165.58 11780.25 5/28/1993 4155.3642215.96 11767.88 5/27/1993 4151.0012251.69 11743.87 5/26/1993 4142.5322285.62 11846.28 5/25/1993 4178.6562339.34 11814.56 5/24/1993 4167.4672357.71 11707.2 5/21/1993 4129.5972309.97 11533.52 5/18/1993 4068.3332300.54 11580.67 5/17/1993 4084.9642356.63 11528.24 5/14/1993 4066.472286.24 11501.99 5/13/1993 4057.2112286.29 11210.95 5/12/1993 3954.5492289.31 11154.81 5/11/1993 3934.7472226.92 11259.07 5/10/1993 3971.5232219.24 11220.96 5/7/1993 3958.08

2168.7 11088.24 5/5/1993 3911.2652127.37 11178.88 5/4/1993 3943.2372084.42 11114.5 5/3/1993 3920.528

2122.3 11114.5 4/30/1993 3920.5282144.27 11198.8 4/29/1993 3950.2642121.49 10969.43 4/28/1993 3869.3562070.71 11065.32 4/27/1993 3903.182036.81 10948.67 4/26/1993 3862.0332100.67 10812.34 4/23/1993 3813.9442158.96 10630.53 4/22/1993 3749.8122189.51 10631.12 4/21/1993 3750.022204.91 10663.2 4/20/1993 3761.3362268.15 10546.47 4/19/1993 3720.1612299.78 10584.78 4/16/1993 3733.6742293.12 10615.99 4/15/1993 3744.6832226.84 10558.87 4/13/1993 3724.5352222.69 10597.5 4/12/1993 3738.1612310.91 10597.5 4/8/1993 3738.1612408.68 10536.92 4/7/1993 3716.792

2311.44 10694.93 4/2/1993 3772.5292280.52 10539.89 3/31/1993 3717.842225.08 10455.87 3/30/1993 3688.203

2276.9 10380.82 3/29/1993 3661.7292341.42 10486.42 3/26/1993 3698.9792378.55 10451.44 3/23/1993 3686.64

2402.2 10392.85 3/22/1993 3665.9732376.76 10486.11 3/19/1993 3698.8692393.58 10387.77 3/18/1993 3664.1812409.23 10364.36 3/17/1993 3655.9232459.85 10409.6 3/16/1993 3671.8812421.27 10244.94 3/15/1993 3613.7992361.15 10313.97 3/12/1993 3638.1492330.09 10338.36 3/11/1993 3646.7522287.15 10281.53 3/10/1993 3626.7062336.96 10332.54 3/9/1993 3644.6992471.74 10524.19 3/5/1993 3712.3022532.67 10517.22 3/4/1993 3709.8432565.32 10562.64 3/3/1993 3725.8652543.82 10642.55 3/2/1993 3754.0522571.18 10493.75 3/1/1993 3701.5642813.15 9885.56 2/26/1993 3487.0322799.35 9997.49 2/25/1993 3526.5142753.67 9916.52 2/24/1993 3497.9522741.38 9920.75 2/23/1993 3499.4442708.34 9887.62 2/22/1993 3487.7582671.37 9893.94 2/18/1993 3489.9872638.85 9898.54 2/17/1993 3491.612607.51 9916.51 2/16/1993 3497.949

2640.4 9801.4 2/15/1993 3457.3452745.48 9998.6 2/12/1993 3526.9052785.83 10092.24 2/11/1993 3559.9362812.12 9939.4 2/10/1993 3506.0232771.68 9842.65 2/9/1993 3471.8952712.56 9677.88 2/8/1993 3413.7742648.89 9791.73 2/5/1993 3453.9342638.54 9666.35 2/4/1993 3409.7072660.75 9666.34 2/3/1993 3409.704

2663 9642.16 2/2/1993 3401.1752634.43 9625.36 2/1/1993 3395.2492680.79 9642.39 1/29/1993 3401.2562654.25 9590.63 1/28/1993 3382.9982595.13 9620.03 1/27/1993 3393.3682555.85 9413.95 1/25/1993 3320.6762542.39 9435.1 1/22/1993 3328.1362544.23 9542.76 1/21/1993 3366.1122531.55 9518.8 1/20/1993 3357.6612545.12 9524.76 1/19/1993 3359.763

2586.05 9426.76 1/18/1993 3325.1942525.54 9507.58 1/15/1993 3353.7032459.67 9477.88 1/14/1993 3343.2272420.67 9480.3 1/8/1993 3344.08

2395.8 9540.21 1/7/1993 3365.2132447.5 9519.28 1/6/1993 3357.83

2501.52 9276.49 1/5/1993 3272.1882539.67 9483.75 1/4/1993 3345.2972615.37 9605.21 12/24/1992 3388.1412571.36 9672.6 12/23/1992 3411.912

2562.1 9612.76 12/22/1992 3390.8042542.1 9628.99 12/21/1992 3396.529

2476.89 9751.59 12/18/1992 3439.7752400.16 9824.83 12/17/1992 3465.612374.72 9751.11 12/16/1992 3439.6062477.27 9681.77 12/15/1992 3415.1472469.45 9651.19 12/14/1992 3404.362536.87 9754.13 12/11/1992 3440.6712550.22 9708.81 12/10/1992 3424.6852696.86 9718.93 12/4/1992 3428.254

2619.9 9580.25 12/3/1992 3379.3362593.62 9618.65 12/2/1992 3392.8822547.69 9513.5 12/1/1992 3355.791

2518.1 9425.57 11/30/1992 3324.7752486.41 9478.94 11/27/1992 3343.62487.11 9515.43 11/26/1992 3356.4722556.56 9510.71 11/25/1992 3354.8072546.86 9477.52 11/24/1992 3343.12530.47 9395.09 11/23/1992 3314.0232479.56 9538.12 11/20/1992 3364.4762423.26 9498.6 11/19/1992 3350.5352524.71 9531.95 11/18/1992 3362.2992586.68 9479.52 11/13/1992 3343.8052641.81 9437.84 11/12/1992 3329.1032596.53 9407.18 11/11/1992 3318.2882685.39 9541.29 11/9/1992 3365.5942756.19 9557.01 11/6/1992 3371.1392794.83 9581.02 11/5/1992 3379.6082926.18 9585.86 11/4/1992 3381.3152928.89 9621.01 11/3/1992 3393.7142833.34 9632.52 10/30/1992 3397.7742862.15 9628.17 10/29/1992 3396.24

2876.7 9598.24 10/28/1992 3385.6822987.21 9681.95 10/25/1992 3415.212987.29 9721.63 10/22/1992 3429.2072934.66 9764.25 10/21/1992 3444.241

3050.9 9746.06 10/20/1992 3437.8243086.45 9671.85 10/15/1992 3411.647

3105.63 9770.59 10/14/1992 3446.4773187.76 9741.93 10/13/1992 3436.3673166.52 9775.16 10/12/1992 3448.0893275.57 9954.34 10/9/1992 3511.2933211.55 9955.03 10/8/1992 3511.5363247.76 9921.75 10/6/1992 3499.7973315.72 9925.59 10/1/1992 3501.1523294.42 9903.84 9/30/1992 3493.483195.75 9854.5 9/29/1992 3476.0753239.98 9818.43 9/28/1992 3463.3523256.59 9915.99 9/25/1992 3497.7653246.96 9888.31 9/24/1992 3488.0023298.75 9908.59 9/22/1992 3495.1553274.74 9849.02 9/21/1992 3474.1423383.62 9871.25 9/18/1992 3481.9843378.18 9900.35 9/17/1992 3492.2493404.96 9817.67 9/16/1992 3463.0843410.29 9817.91 9/15/1992 3463.1693274.85 9775.99 9/14/1992 3448.3823219.92 9641.58 9/11/1992 3400.973198.69 9743.23 9/9/1992 3436.8263201.46 9707.9 9/8/1992 3424.3643226.52 9712.07 9/7/1992 3425.835

3166.1 9688.13 9/4/1992 3417.393079.53 9609.58 9/3/1992 3389.6823040.57 9647.78 9/2/1992 3403.1573070.49 9697.47 9/1/1992 3420.6853031.63 9699.96 8/28/1992 3421.5632996.98 9618.14 8/27/1992 3392.7022909.32 9599.63 8/26/1992 3386.1732959.41 9674.43 8/25/1992 3412.5583053.12 9573.93 8/24/1992 3377.1073034.94 9564.67 8/21/1992 3373.8412995.25 9559.19 8/20/1992 3371.908

2982.6 9582.79 8/19/1992 3380.2322921.53 9524.71 8/18/1992 3359.7452889.08 9459.81 8/17/1992 3336.8532795.18 9527.13 8/14/1992 3360.5992678.83 9810.41 8/12/1992 3460.5232693.42 9860.18 8/11/1992 3478.0792668.25 9908.71 8/10/1992 3495.1972590.68 9901.29 8/7/1992 3492.582529.59 9882.48 8/6/1992 3485.9452630.23 9935.93 8/5/1992 3504.7992686.49 10001.12 8/4/1992 3527.7942722.65 10003.19 8/3/1992 3528.5242727.06 10174.5 7/31/1992 3588.9522698.83 10129.91 7/30/1992 3573.224

2755.25 10174.22 7/29/1992 3588.8532830.57 10197.84 7/28/1992 3597.1852804.15 10171.03 7/27/1992 3587.7282678.34 10197.89 7/23/1992 3597.2032818.12 10186.73 7/22/1992 3593.2662870.59 10191.5 7/21/1992 3594.9492855.43 10490.51 7/20/1992 3700.4222806.31 10144.78 7/17/1992 3578.4692809.69 10047.7 7/16/1992 3544.2252912.92 10017.64 7/15/1992 3533.6213080.54 9727.66 6/26/1992 3431.3343081.32 9716.5 6/25/1992 3427.397

3140.8 9572.43 6/10/1992 3376.5783154.23 9571.92 6/9/1992 3376.3983100.66 9972.63 6/8/1992 3517.7453086.74 9677.62 6/5/1992 3413.6833004.92 9672.8 6/4/1992 3411.9833101.66 9720.78 6/3/1992 3428.9073133.83 9681.47 6/2/1992 3415.0413001.24 9608.44 6/1/1992 3389.283006.08 9669.22 5/29/1992 3410.723072.48 9637.97 5/28/1992 3399.6973144.79 9740.62 5/27/1992 3435.9053298.74 9681.77 5/26/1992 3415.1473406.29 9627.57 5/25/1992 3396.0283435.07 9627.57 5/22/1992 3396.0283559.28 9495.36 5/20/1992 3349.3923568.67 9546.24 5/19/1992 3367.343456.16 9527.23 5/18/1992 3360.6343394.48 9509.75 5/14/1992 3354.4683431.13 9496.88 5/13/1992 3349.9293086.37 9490.58 5/12/1992 3347.7063420.05 9544.63 5/11/1992 3366.772

3658 9605.44 5/7/1992 3388.2223560.72 9625.37 5/6/1992 3395.2523887.72 9615.68 4/30/1992 3391.8343674.41 9618.79 4/29/1992 3392.931

3896.9 9628.21 4/28/1992 3396.2544467.32 9720.13 4/22/1992 3428.6784163.02 9843.55 4/13/1992 3472.2134306.43 9892.61 4/10/1992 3489.5184333.57 9765.12 4/8/1992 3444.5484023.11 9758.67 4/7/1992 3442.2724062.57 9887.77 4/6/1992 3487.8114238.25 9836.08 4/3/1992 3469.5784387.86 9829.23 4/2/1992 3467.162

4285 9913.34 3/31/1992 3496.8314091.43 9896.22 3/30/1992 3490.792

3791.18 9843.85 3/27/1992 3472.3193802.17 9856.14 3/25/1992 3476.6543669.58 9858.85 3/24/1992 3477.613243.53 9670.64 3/20/1992 3411.2213128.01 9689.47 3/18/1992 3417.8633198.78 9634.53 3/17/1992 3398.483

3250.7 9677.18 3/16/1992 3413.5283259.36 9740.24 3/13/1992 3435.7713241.97 9727.1 3/12/1992 3431.1363163.68 9644.55 3/11/1992 3402.0183316.03 9611.85 3/10/1992 3390.4833547.61 9514.56 3/9/1992 3356.1653472.78 9692.41 3/3/1992 3418.93333.25 9172.99 3/2/1992 3235.682759.22 9210.34 2/28/1992 3248.8542741.73 9215.65 2/27/1992 3250.7282617.52 9081.68 2/26/1992 3203.4712491.27 9007.73 2/24/1992 3177.3862454.66 9264.97 2/21/1992 3268.1252449.06 9321.04 2/20/1992 3287.9032382.07 9397.16 2/19/1992 3314.7532403.78 9142.38 2/18/1992 3224.882

2437.3 9148.38 2/17/1992 3226.9992322.79 9250.12 2/13/1992 3262.8862305.38 9246.06 2/12/1992 3261.4542273.47 9128.46 2/10/1992 3219.9722194.48 9170.5 2/7/1992 3234.8012309.36 9170.63 2/6/1992 3234.8472288.43 9126.53 2/5/1992 3219.2912278.72 9188.18 2/4/1992 3241.0382272.81 9127.8 2/3/1992 3219.7392302.54 9182.86 1/31/1992 3239.1612299.77 9252.59 1/30/1992 3263.7582214.22 9208.62 1/29/1992 3248.2482172.11 9289.34 1/27/1992 3276.7212139.33 9169.24 1/24/1992 3234.3572150.41 9194.46 1/23/1992 3243.2532132.82 9208.97 1/22/1992 3248.3712115.71 9259.43 1/21/1992 3266.172107.07 9294.25 1/20/1992 3278.4532115.89 9252.6 1/17/1992 3263.761

2002.6 9190.8 1/16/1992 3241.9622020.18 9199.55 1/15/1992 3245.0481998.07 9117.81 1/14/1992 3216.2151998.88 9029.07 1/13/1992 3184.9131972.53 9106.45 1/9/1992 3212.2081949.31 9030.94 1/8/1992 3185.5731963.53 9018.43 1/7/1992 3181.16

1967.55 9098.96 1/6/1992 3209.5661996.5 9110.33 1/3/1992 3213.577

1969.16 9063.28 1/2/1992 3196.9811957.33 9080.55 1/1/1992 3203.0721908.85 9289.61 12/24/1991 3276.8161915.12 9204.44 12/23/1991 3246.7731873.28 9232 12/20/1991 3256.4951875.67 9258.77 12/19/1991 3265.9381834.78 9248.52 12/18/1991 3262.3221814.67 9223.1 12/17/1991 3253.3551825.45 9280.01 12/16/1991 3273.431837.88 9290.57 12/12/1991 3277.1551860.75 9466.24 12/11/1991 3339.1211872.45 9506.6 12/10/1991 3353.3571879.73 9597.37 12/9/1991 3385.3751899.11 9504.02 12/6/1991 3352.4471876.73 9399.91 12/5/1991 3315.7231885.44 9405.68 12/4/1991 3317.7591892.84 9310.26 12/3/1991 3284.11904.26 9537.91 12/2/1991 3364.4011903.31 9466.73 11/29/1991 3339.2931856.34 9452.49 11/28/1991 3334.271864.39 9490.17 11/27/1991 3347.5621855.94 9450.76 11/26/1991 3333.661886.56 9487.3 11/22/1991 3346.5491910.59 9348.65 11/20/1991 3297.6421924.15 9358.39 11/19/1991 3301.0781871.32 9349.06 11/18/1991 3297.7871879.69 9165.84 11/15/1991 3233.1581894.67 9175.34 11/14/1991 3236.509

1881.5 9200.64 11/13/1991 3245.4331878.82 9148.86 11/12/1991 3227.1681895.53 9149.78 11/11/1991 3227.4931910.81 9123.48 11/8/1991 3218.2151917.96 9197.78 11/5/1991 3244.424

1909.8 9244.86 11/1/1991 3261.0311889.84 9241.4 10/31/1991 3259.8111861.85 9287.85 10/30/1991 3276.1951893.16 9213.55 10/29/1991 3249.9871805.52 9337.13 10/26/1991 3293.5781793.78 9306.95 10/24/1991 3282.9331776.25 9347.85 10/23/1991 3297.361764.24 9365.73 10/22/1991 3303.6671740.53 9398.69 10/21/1991 3315.2931778.91 9247.45 10/18/1991 3261.9451773.47 9213.83 10/16/1991 3250.0861724.06 9233.9 10/15/1991 3257.165

1729.3 9233.98 10/14/1991 3257.193

1764.5 9219.94 10/11/1991 3252.2411752.5 9267.78 10/10/1991 3269.116

1716.53 9229.75 10/9/1991 3255.7011780.25 9264.01 10/7/1991 3267.7861773.15 9167.71 10/4/1991 3233.8171815.62 9188.54 10/3/1991 3241.1651858.45 9118.07 10/1/1991 3216.3071885.28 9120.51 9/30/1991 3217.1681870.04 9003.55 9/27/1991 3175.9111786.92 9065.53 9/26/1991 3197.7741818.52 9106.18 9/25/1991 3212.1131817.26 9105.64 9/24/1991 3211.9231833.44 9017.18 9/20/1991 3180.7191876.62 9018.78 9/18/1991 3181.2841878.55 8980.04 9/17/1991 3167.6181912.35 8798.32 9/16/1991 3103.5191861.74 8891.47 9/13/1991 3136.3761810.71 9053.73 9/10/1991 3193.6121811.54 8978.98 9/6/1991 3167.2451810.21 8955.86 9/5/1991 3159.0891762.62 8973.78 9/4/1991 3165.411764.36 8976.29 9/3/1991 3166.2961795.99 8953.66 8/30/1991 3158.3131827.59 9158.27 8/28/1991 3230.4871813.68 9173.96 8/27/1991 3236.0221844.82 9138.66 8/26/1991 3223.571802.81 9191.54 8/23/1991 3242.223

1752.3 9227.82 8/22/1991 3255.021707.77 9223.01 8/21/1991 3253.3241709.43 9205.06 8/20/1991 3246.9921749.91 9337.36 8/19/1991 3293.661727.07 9281.7 8/16/1991 3274.0261705.63 9253.15 8/14/1991 3263.9551687.24 9211.88 8/13/1991 3249.3981664.06 9260.88 8/12/1991 3266.6821663.57 9227.46 8/9/1991 3254.893

1632.9 9152.11 8/8/1991 3228.3141657.44 9132.33 8/7/1991 3221.3371680.69 9045.97 8/5/1991 3190.8751680.62 9262.07 8/2/1991 3267.1021649.01 9345.5 8/1/1991 3296.5311632.67 9347.97 7/31/1991 3297.402

1647 9300.92 7/30/1991 3280.8061637.7 9310.1 7/29/1991 3284.044

1599.98 9377.68 7/26/1991 3307.8821555.43 9381.44 7/25/1991 3309.2081485.76 9419.15 7/24/1991 3322.511419.31 9458.21 7/22/1991 3336.288

1455.48 9560.25 7/19/1991 3372.2821442.54 9570.2 7/17/1991 3375.7911431.75 9574.33 7/16/1991 3377.2481407.35 9348.02 7/15/1991 3297.421441.85 9502.32 7/12/1991 3351.8471420.75 9506.87 7/11/1991 3353.452

1388.8 9620.76 7/10/1991 3393.6261369.06 9550.28 7/9/1991 3368.7651363.99 9324.49 7/8/1991 3289.121357.32 9652.66 7/5/1991 3404.8781298.66 9605.1 7/4/1991 3388.1021312.87 9685.62 7/3/1991 3416.5051293.67 8487.76 7/2/1991 2993.9721275.23 7786.87 7/1/1991 2746.741269.91 7785.63 6/28/1991 2746.3021289.94 7684.7 6/27/1991 2710.71272.54 7719.47 6/26/1991 2722.9651301.85 7675.56 6/25/1991 2707.4761305.33 7470.68 6/24/1991 2635.2071361.72 7704.5 6/21/1991 2717.6851336.75 7764.45 6/20/1991 2738.8311325.46 7771.1 6/19/1991 2741.1771335.21 7820.61 6/18/1991 2758.6411307.22 7667.51 6/17/1991 2704.6371292.81 7713.78 6/14/1991 2720.9581275.15 7739.69 6/13/1991 2730.0981288.25 7783.63 6/12/1991 2745.5971261.64 7804.74 6/11/1991 2753.0431248.31 7724.24 6/7/1991 2724.6481272.97 7655.8 6/6/1991 2700.5061284.81 7608.37 6/5/1991 2683.7761290.07 7609.76 6/4/1991 2684.2661287.95 7527.31 6/3/1991 2655.1831307.34 7527.25 5/31/1991 2655.1611335.48 7491.29 5/30/1991 2642.4771327.33 7471.97 5/29/1991 2635.662

1317.9 7442.92 5/27/1991 2625.4151314.89 7342.44 5/23/1991 2589.9721320.54 7349.64 5/21/1991 2592.5111284.25 7186.73 5/20/1991 2535.0461297.69 7278.88 5/17/1991 2567.551

1291.5 7287.29 5/16/1991 2570.5181292.83 7311.36 5/14/1991 2579.0081289.13 7324.49 5/13/1991 2583.641288.35 7297.93 5/10/1991 2574.2711260.29 7300.34 5/9/1991 2575.1211266.34 7275.11 5/8/1991 2566.2221255.04 7255.44 5/7/1991 2559.283

1255.42 7089.03 5/6/1991 2500.5841272.09 7089.03 5/3/1991 2500.5841235.11 7226.59 4/30/1991 2549.1071267.46 7076.44 4/29/1991 2496.1431286.59 7134.14 4/26/1991 2516.4961296.54 7162.39 4/25/1991 2526.4611274.56 7181.09 4/24/1991 2533.0571276.94 7193.09 4/23/1991 2537.291287.27 7245.96 4/22/1991 2555.9391283.94 7155.72 4/19/1991 2524.1081271.62 7147.54 4/18/1991 2521.2231274.97 7123.02 4/16/1991 2512.573

1302.5 7346.92 4/15/1991 2591.5521288.02 7183 4/12/1991 2533.7311259.28 7163.27 4/11/1991 2526.7711240.53 7177.33 4/9/1991 2531.731

1238.7 7081.24 4/8/1991 2497.8361218.12 7055.1 4/5/1991 2488.6151197.12 7049.5 4/4/1991 2486.64

1202.9 7025.68 4/3/1991 2478.2381209.23 7034.74 4/2/1991 2481.4341193.61 6942.23 4/1/1991 2448.8021167.97 6922.24 3/27/1991 2441.751170.59 6954.1 3/26/1991 2452.9891155.46 7024.16 3/25/1991 2477.7021171.59 6964.89 3/22/1991 2456.795

1165.2 6982.26 3/21/1991 2462.9221171.92 7063.35 3/20/1991 2491.5251171.08 7086.06 3/18/1991 2499.5361206.75 7010.26 3/15/1991 2472.7981196.48 6970.9 3/14/1991 2458.9151160.08 6994.8 3/13/1991 2467.345

1165.9 6949.85 3/12/1991 2451.4891174.72 7214.22 3/11/1991 2544.7431191.05 7036.34 3/8/1991 2481.9981151.05 6975.45 3/7/1991 2460.521245.93 6932.59 3/5/1991 2445.4011225.44 7031.59 3/4/1991 2480.3221220.41 6917.02 2/28/1991 2439.9091221.55 6862.91 2/27/1991 2420.822

1205.2 6825.84 2/26/1991 2407.7461177.87 6820.09 2/25/1991 2405.7181179.33 6825.32 2/22/1991 2407.5631153.29 6906.34 2/21/1991 2436.1421148.33 6957.84 2/20/1991 2454.3081149.89 6924.34 2/19/1991 2442.491

1039.6 6908.32 2/15/1991 2436.841024.23 6923.48 2/14/1991 2442.188

1004.94 6886.47 2/13/1991 2429.1331013.5 6795.22 2/11/1991 2396.945

1030.23 6915.98 2/8/1991 2439.5421039.45 6775.06 2/7/1991 2389.8341061.87 6703.63 2/6/1991 2364.6381070.29 6815.41 2/5/1991 2404.0671052.04 6758.15 2/4/1991 2383.8691021.95 6777.32 2/1/1991 2390.631

982.32 6810.58 1/31/1991 2402.363956.11 6897.1 1/25/1991 2432.882

971.8 6893.84 1/24/1991 2431.7321001.38 6972.91 1/23/1991 2459.6241017.72 7260.59 1/14/1991 2561.1

1034.3 7136.08 1/11/1991 2517.181008.52 7044.76 1/9/1991 2484.9681010.77 7179.96 1/7/1991 2532.658

982.35 6997.65 1/3/1991 2468.35999.26 7097.34 1/2/1991 2503.515

1048.29 6939.16 12/24/1990 2447.7191034.97 7014.24 12/21/1990 2474.2021058.41 6883.57 12/19/1990 2428.111111.73 6845.86 12/18/1990 2414.8081188.54 6795.66 12/17/1990 2397.11242.84 6752.04 12/14/1990 2381.7141234.96 6729.11 12/13/1990 2373.626

1215.2 6695.85 12/12/1990 2361.8941196.35 6735.97 12/11/1990 2376.0451214.45 6733.66 12/10/1990 2375.2311179.41 6697.01 12/6/1990 2362.3031173.77 6799.85 12/5/1990 2398.5781163.29 6836.59 12/4/1990 2411.538

1203.9 6958.41 12/3/1990 2454.5091196.25 6999.61 11/30/1990 2469.0421208.56 7016.25 11/29/1990 2474.9111284.35 6945.32 11/27/1990 2449.8921327.57 6968.33 11/26/1990 2458.0081304.55 6921.37 11/23/1990 2441.4431241.95 6841.54 11/22/1990 2413.2841265.19 6801.37 11/21/1990 2399.1151320.74 6803.45 11/16/1990 2399.848

1308.1 6943.08 11/14/1990 2449.1011293.5 6847.75 11/12/1990 2415.475

1392.53 6977 11/9/1990 2461.0661412.17 6981.23 11/8/1990 2462.5581381.17 6950.06 11/7/1990 2451.5641331.75 6751.87 11/5/1990 2381.6541323.02 6873.12 11/1/1990 2424.4241295.21 6895.03 10/31/1990 2432.152

1269.46 6761.38 10/26/1990 2385.0091299.17 6794.48 10/25/1990 2396.684

1223.4 6788.1 10/22/1990 2394.4341311.32 6630.61 10/18/1990 2338.8811280.18 6820.83 10/15/1990 2405.9791402.73 6982.21 10/12/1990 2462.9041472.38 6978.08 10/11/1990 2461.4471559.43 7162.32 10/9/1990 2526.436

1426.9 7140.68 10/4/1990 2518.8031420.08 7276.28 9/27/1990 2566.6341404.15 7280.58 9/26/1990 2568.1511466.11 7296.12 9/25/1990 2573.6331389.04 7058.23 9/21/1990 2489.7191331.73 6964.69 9/20/1990 2456.7241332.04 6913.94 9/19/1990 2438.8231314.56 6879.21 9/18/1990 2426.5721228.19 6881.6 9/14/1990 2427.4151286.25 6763.09 9/12/1990 2385.6121321.82 6725.03 9/11/1990 2372.1861282.27 6872.36 9/10/1990 2424.1561255.72 6788.61 9/7/1990 2394.6141229.83 6797.75 9/6/1990 2397.8381200.76 6701.75 9/5/1990 2363.9751201.93 6717.68 9/4/1990 2369.5941260.77 6814.07 9/3/1990 2403.5941247.53 6805.67 8/30/1990 2400.631

1197.2 6675.15 8/29/1990 2354.5921207.87 6738.57 8/28/1990 2376.9631217.67 7095.63 8/27/1990 2502.9121151.27 7121.64 8/23/1990 2512.0871157.78 7074.69 8/22/1990 2495.5251134.03 7160.76 8/21/1990 2525.8861096.93 6965.73 8/20/1990 2457.0911080.96 7080.71 8/17/1990 2497.6491088.08 6949.57 8/16/1990 2451.3911092.55 6995.84 8/13/1990 2467.7121046.25 6768.09 8/10/1990 2387.3751025.83 6648.45 8/9/1990 2345.1741010.01 6671.27 8/8/1990 2353.2231043.54 6622.92 8/7/1990 2336.1681061.66 6570.28 8/3/1990 2317.61098.95 6312.5 7/30/1990 2226.6711033.15 6381.4 7/27/1990 2250.9741008.12 6421.36 7/26/1990 2265.071007.97 6476.62 7/25/1990 2284.562

940.73 6278.95 7/20/1990 2214.836941.7 6310.07 7/19/1990 2225.814

926.92 6224.6 7/18/1990 2195.665

916.93 6278.41 7/17/1990 2214.646886.33 6242.1 7/16/1990 2201.838920.24 6341.6 7/13/1990 2236.935924.29 6189.51 7/12/1990 2183.287

909.3 6153.92 7/11/1990 2170.733893.08 6142.12 7/10/1990 2166.571896.16 6225.32 7/9/1990 2195.919896.25 6291.06 7/6/1990 2219.108883.03 6266.72 7/5/1990 2210.522862.88 6299.15 7/3/1990 2221.962

850.5 6140.54 6/29/1990 2166.014834.49 6144.75 6/28/1990 2167.499829.47 6107.45 6/27/1990 2154.341820.35 6077.14 6/26/1990 2143.65817.54 6091.89 6/25/1990 2148.853814.72 6063.32 6/22/1990 2138.775

800.3 6086.93 6/21/1990 2147.103790.31 6038.55 6/20/1990 2130.038790.76 6069.81 6/19/1990 2141.064791.32 6012.77 6/18/1990 2120.944785.75 6032.38 6/15/1990 2127.861783.21 6024.74 6/14/1990 2125.166781.66 6088.61 6/13/1990 2147.696787.36 6191.69 6/12/1990 2184.056

794.7 6101.01 6/11/1990 2152.07790.03 6143.19 6/7/1990 2166.948794.18 6251.07 6/6/1990 2205.002795.11 6230.6 6/5/1990 2197.781797.61 6137.29 6/4/1990 2164.867

799.5 6311.02 6/1/1990 2226.149800.8 6295.47 5/31/1990 2220.664

803.89 6366.52 5/30/1990 2245.726811.59 6394.51 5/29/1990 2255.599810.15 6267.36 5/28/1990 2210.748

787.1 6267.36 5/25/1990 2210.748786.08 6347.61 5/24/1990 2239.055788.14 6296.69 5/23/1990 2221.094777.96 6481.92 5/22/1990 2286.432

780.3 6398.52 5/21/1990 2257.013767.02 6371.09 5/18/1990 2247.338770.36 6371.09 5/17/1990 2247.338

786.9 6361.91 5/15/1990 2244.1774.75 6308.08 5/14/1990 2225.112780.73 6369.35 5/11/1990 2246.724

779.5 6419.75 5/10/1990 2264.502785.19 6429.48 5/8/1990 2267.934779.38 6307.62 5/7/1990 2224.949776.11 6307.62 5/4/1990 2224.949

779.22 6405.64 5/3/1990 2259.525786.21 6438.39 5/2/1990 2271.077795.13 6379.27 4/30/1990 2250.223793.58 6440.64 4/25/1990 2271.871791.79 6535.5 4/24/1990 2305.332792.57 6535.07 4/23/1990 2305.18787.36 6517.63 4/20/1990 2299.028759.15 6488.78 4/19/1990 2288.852773.76 6476.59 4/18/1990 2284.552755.58 6457.19 4/17/1990 2277.709748.79 6403.17 4/12/1990 2258.654781.17 6428.02 4/10/1990 2267.419769.97 6410.44 4/9/1990 2261.218770.74 6503.79 4/6/1990 2294.146794.44 6493.77 4/5/1990 2290.612805.86 6442.64 4/4/1990 2272.576782.97 6459.98 4/2/1990 2278.693781.05 6334.4 3/30/1990 2234.396767.74 6376.7 3/29/1990 2249.317

770.3 6347.25 3/28/1990 2238.928761.33 6274.06 3/26/1990 2213.111757.76 6749.22 3/23/1990 2380.719738.22 6718.95 3/22/1990 2370.042721.69 6721.41 3/21/1990 2370.91726.31 6832.01 3/20/1990 2409.923711.04 6809.75 3/19/1990 2402.071686.29 6834.11 3/16/1990 2410.663678.91 6819.65 3/15/1990 2405.563683.47 6776.42 3/14/1990 2390.314688.08 6795.82 3/13/1990 2397.157673.94 6816.59 3/9/1990 2404.483670.38 6835.68 3/8/1990 2411.217678.38 6827.31 3/7/1990 2408.265

678.7 6913.06 3/6/1990 2438.512685.88 6789.69 3/5/1990 2394.995691.61 6917.63 3/2/1990 2440.124692.58 6927.35 3/1/1990 2443.553676.23 6957.44 2/28/1990 2454.167680.58 6923.83 2/26/1990 2442.311678.97 7101.98 2/22/1990 2505.152678.57 7139.17 2/21/1990 2518.27674.47 7134.71 2/20/1990 2516.697679.53 6979.79 2/19/1990 2462.05689.98 7019.58 2/16/1990 2476.086690.07 7055.59 2/15/1990 2488.788679.29 7030.97 2/14/1990 2480.104673.26 7092.75 2/13/1990 2501.896673.27 7137.24 2/12/1990 2517.589

659.3 7083.95 2/8/1990 2498.792674.47 7175.96 2/7/1990 2531.247674.26 7133.48 2/6/1990 2516.263684.48 7086.38 2/2/1990 2499.649692.41 7058.09 2/1/1990 2489.67683.32 7041.03 1/31/1990 2483.652701.08 7056.12 1/30/1990 2488.975716.23 7006.85 1/25/1990 2471.596718.95 7139.16 1/24/1990 2518.267722.01 6940.37 1/23/1990 2448.145706.85 6884.29 1/22/1990 2428.364710.75 6929.93 1/19/1990 2444.463738.58 7016.49 1/18/1990 2474.996745.19 6956.9 1/17/1990 2453.976755.58 7001.3 1/16/1990 2469.638763.55 6997.48 1/15/1990 2468.29780.34 6973.61 1/11/1990 2459.871782.48 6914.71 1/10/1990 2439.094

774.5 6827.43 1/9/1990 2408.307778.33 6729.06 1/8/1990 2373.608774.58 6851.37 1/5/1990 2416.752

760.8 6713.74 1/4/1990 2368.204763.22 6700.28 1/3/1990 2363.456780.01 6764.68 1/2/1990 2386.173783.35 6624.8 1/1/1990 2336.831778.64 6908.75 12/22/1989 2436.992766.75 6985.78 12/21/1989 2464.163768.78 6974.52 12/20/1989 2460.192776.88 7000.89 12/19/1989 2469.493772.83 6863.69 12/18/1989 2421.097760.13 6989.35 12/15/1989 2465.423764.37 6914.07 12/14/1989 2438.868761.23 6991.23 12/13/1989 2466.086792.99 6965.69 12/12/1989 2457.077756.08 6883.41 12/8/1989 2428.053732.09 6837.55 12/7/1989 2411.877733.56 6771.25 12/6/1989 2388.49735.31 6801.15 12/5/1989 2399.037725.52 6925.43 12/4/1989 2442.876

712 6972.86 12/1/1989 2459.606689.72 6881.84 11/30/1989 2427.5678.98 6931.62 11/29/1989 2445.059698.81 6919.25 11/28/1989 2440.696695.89 6933.59 11/23/1989 2445.754711.69 6910.72 11/22/1989 2437.687

715 6702.84 11/21/1989 2364.359707.5 6636.55 11/20/1989 2340.976

708 6509.56 11/10/1989 2296.182

720.25 6506.58 11/9/1989 2295.13719.68 6449.62 11/8/1989 2275.038727.71 6461.38 11/7/1989 2279.187735.72 6337.58 11/6/1989 2235.517740.11 6407.47 11/3/1989 2260.17741.65 6338.8 11/2/1989 2235.948

740.3 6246.6 11/1/1989 2203.425746.58 6309.71 10/31/1989 2225.687755.79 6219.64 10/29/1989 2193.915755.58 6128.41 10/26/1989 2161.735752.33 6148.9 10/25/1989 2168.962738.32 6075.12 10/24/1989 2142.937740.48 6072.58 10/23/1989 2142.041738.52 6130.13 10/20/1989 2162.341741.76 6174.69 10/19/1989 2178.06

721.2 6145.18 10/18/1989 2167.65699.03 6129.37 10/17/1989 2162.073

715.8 6151.69 10/16/1989 2169.947724.75 6078.35 10/13/1989 2144.077727.04 6096.98 10/12/1989 2150.648722.54 6103.6 10/11/1989 2152.983729.17 6145.62 10/9/1989 2167.805723.35 6072.96 10/6/1989 2142.175722.52 6081.64 10/5/1989 2145.237732.34 6148.48 10/4/1989 2168.814740.72 6128.26 10/3/1989 2161.682748.06 6115.9 9/29/1989 2157.322734.32 6094.18 9/28/1989 2149.66727.91 6156.48 9/27/1989 2171.636726.51 6082.59 9/26/1989 2145.572722.39 6120.59 9/25/1989 2158.976726.26 6112.16 9/22/1989 2156.003726.17 6046.78 9/21/1989 2132.941727.33 6018.32 9/20/1989 2122.902730.48 6017.74 9/19/1989 2122.697730.25 5956.82 9/18/1989 2101.208726.75 5991.21 9/15/1989 2113.339729.46 6006.07 9/14/1989 2118.581715.76 5948.84 9/13/1989 2098.393714.21 5973.57 9/12/1989 2107.117713.73 5912.6 9/11/1989 2085.61721.56 5992.91 9/8/1989 2113.939733.71 5965.11 9/7/1989 2104.132730.62 5979.71 9/6/1989 2109.282729.25 6027.3 9/1/1989 2126.069

733.3 5962.5 8/31/1989 2103.212731.27 5967.52 8/30/1989 2104.982719.48 5915.28 8/29/1989 2086.555

714.34 5938.71 8/28/1989 2094.82710.48 6104.06 8/23/1989 2153.146709.38 6021.87 8/22/1989 2124.154

708.5 6026.86 8/21/1989 2125.914720.24 6060.92 8/18/1989 2137.928727.27 6113.21 8/17/1989 2156.373736.46 5981.31 8/14/1989 2109.847732.31 6020.4 8/10/1989 2123.635715.35 6036.93 8/9/1989 2129.466706.78 5992.84 8/8/1989 2113.914

715.5 6035.25 8/7/1989 2128.874719.61 6388.22 8/4/1989 2253.38

716.8 6082.31 8/3/1989 2145.473716.55 6048.23 8/2/1989 2133.452729.23 6060.55 8/1/1989 2137.798716.35 6090.49 7/28/1989 2148.359722.64 6108.1 7/27/1989 2154.571743.13 6065.1 7/26/1989 2139.403734.17 6102.97 7/25/1989 2152.761740.25 6152.11 7/21/1989 2170.095

754.1 6057.32 7/20/1989 2136.658752.86 6103.93 7/19/1989 2153.1751.82 6029.74 7/18/1989 2126.93747.19 6050.8 7/17/1989 2134.359758.92 6211.35 7/13/1989 2190.991762.86 6180.43 7/12/1989 2180.084756.16 6158.47 7/11/1989 2172.338

765.2 6066.67 7/10/1989 2139.957783.7 6196.13 7/7/1989 2185.622

790.49 6035.77 7/6/1989 2129.057798.01 5982.29 7/5/1989 2110.192794.21 6132.15 7/4/1989 2163.054792.17 6142.86 6/30/1989 2166.832778.86 6199.04 6/29/1989 2186.649776.35 6143.19 6/28/1989 2166.948765.12 6099.96 6/27/1989 2151.699762.24 6148.81 6/26/1989 2168.931773.45 5924.29 6/23/1989 2089.734765.08 6073.66 6/22/1989 2142.422756.16 5948.12 6/21/1989 2098.139736.27 6020.16 6/20/1989 2123.551732.08 5881.21 6/19/1989 2074.537730.02 6046.82 6/16/1989 2132.955712.03 5899.97 6/15/1989 2081.155714.97 5952.98 6/14/1989 2099.854724.04 5923.47 6/13/1989 2089.444724.94 5874.47 6/12/1989 2072.16723.09 5938.09 6/9/1989 2094.601

724.37 6081.23 6/8/1989 2145.093725.38 6034.88 6/7/1989 2128.743723.13 5908.37 6/6/1989 2084.118725.14 5912.36 6/5/1989 2085.525708.19 5891.63 6/2/1989 2078.213699.02 5883.53 6/1/1989 2075.356691.15 5869.37 5/31/1989 2070.361692.24 5919.46 5/30/1989 2088.03695.28 5820.7 5/29/1989 2053.193709.83 6215.6 5/26/1989 2192.49715.24 5834.7 5/24/1989 2058.132716.16 5947.11 5/23/1989 2097.783705.77 6031.87 5/22/1989 2127.681708.35 6037.5 5/19/1989 2129.667718.08 5914.74 5/18/1989 2086.365715.12 6019.96 5/17/1989 2123.48734.83 5995.36 5/16/1989 2114.803734.94 6155.9 5/15/1989 2171.432726.79 6005.93 5/12/1989 2118.531713.54 6057.04 5/11/1989 2136.56732.34 6000.73 5/10/1989 2116.697745.94 6013.55 5/5/1989 2121.219753.53 5991.5 5/4/1989 2113.441749.75 5990.83 5/3/1989 2113.205751.87 5966.95 5/2/1989 2104.781780.36 5922.89 4/28/1989 2089.24

770.9 6067.62 4/27/1989 2140.292781.24 6069.49 4/26/1989 2140.951761.85 6074.08 4/25/1989 2142.57768.86 6029.96 4/21/1989 2127.008761.09 5987.85 4/20/1989 2112.154750.91 6009.04 4/19/1989 2119.628745.57 5977.47 4/17/1989 2108.492748.44 6083.71 4/13/1989 2145.967734.77 6053.95 4/12/1989 2135.47753.93 6034.73 4/11/1989 2128.69752.15 6068.05 4/10/1989 2140.443728.25 5988.68 4/7/1989 2112.446716.78 5960.15 4/5/1989 2102.383718.69 5977.45 4/4/1989 2108.485723.88 5943.3 4/3/1989 2096.439

713.6 5942.82 3/31/1989 2096.27711.14 5977.55 3/30/1989 2108.52704.01 5944.91 3/29/1989 2097.007692.29 6138.42 3/28/1989 2165.266690.46 6195.41 3/27/1989 2185.368679.29 6195.41 3/23/1989 2185.368656.53 6069.41 3/21/1989 2140.923

663.8 6242.91 3/20/1989 2202.123670.7 6075.31 3/17/1989 2143.004

673.07 5996.26 3/16/1989 2115.12672.39 6056.43 3/15/1989 2136.345666.28 5999.68 3/14/1989 2116.327675.23 6039.34 3/13/1989 2130.316684.77 5927.42 3/10/1989 2090.838678.04 5965.48 3/9/1989 2104.263680.66 6013.52 3/8/1989 2121.208

671.7 5954.14 3/7/1989 2100.263656.42 5899.35 3/3/1989 2080.936655.46 5858.3 3/2/1989 2066.456

636 5890.82 3/1/1989 2077.927654.96 5884.35 2/28/1989 2075.645666.62 5998.9 2/25/1989 2116.051671.57 5940.04 2/24/1989 2095.289661.87 5924.58 2/23/1989 2089.836660.66 5888.3 2/22/1989 2077.038661.17 5842.15 2/21/1989 2060.759661.76 5789.67 2/20/1989 2042.248648.75 5881.23 2/17/1989 2074.545643.61 5801.28 2/16/1989 2046.343653.73 5774.98 2/15/1989 2037.066660.23 5786.82 2/14/1989 2041.242656.21 6047.33 2/13/1989 2133.135

669.8 5961.1 2/10/1989 2102.718670.4 5944.05 2/9/1989 2096.704669.2 5894.08 2/8/1989 2079.077

678.72 5897.25 2/7/1989 2080.195684.59 5846.48 2/6/1989 2062.287665.48 5916.64 2/3/1989 2087.035650.64 5908.94 2/2/1989 2084.319662.59 5930.64 2/1/1989 2091.973678.72 5970.25 1/31/1989 2105.945674.47 5879.26 1/30/1989 2073.85666.62 6131.07 1/27/1989 2162.673659.89 6070.76 1/25/1989 2141.399628.19 6202.32 1/23/1989 2187.806631.75 6081.97 1/20/1989 2145.354634.12 6113.97 1/19/1989 2156.641641.02 6075.37 1/18/1989 2143.025646.32 6149.1 1/17/1989 2169.033644.39 6159.38 1/16/1989 2172.659642.35 6046.59 1/13/1989 2132.874652.24 6054.82 1/12/1989 2135.777656.24 6006.01 1/11/1989 2118.559660.41 6114.9 1/10/1989 2156.969658.45 6046.84 1/9/1989 2132.962

625.32 6185.04 1/6/1989 2181.71628.17 6121.66 1/5/1989 2159.354640.81 6161.77 1/4/1989 2173.502659.11 6123.14 1/2/1989 2159.876666.26 6264.24 12/23/1988 2209.647661.77 6234.79 12/22/1988 2199.259666.52 6199.38 12/21/1988 2186.769665.58 6218.02 12/20/1988 2193.344657.42 6129.85 12/19/1988 2162.243668.12 6212.03 12/16/1988 2191.231689.04 6251.95 12/15/1988 2205.312

695.7 6270.71 12/14/1988 2211.93668.06 6323.93 12/13/1988 2230.702675.04 6355.9 12/9/1988 2241.98674.74 6362.15 12/7/1988 2244.184687.04 6387.06 12/6/1988 2252.971698.87 6377.64 12/5/1988 2249.648709.65 6295.35 12/2/1988 2220.621707.44 6256.74 11/30/1988 2207.002702.02 6265.94 11/29/1988 2210.247

695 6304.86 11/28/1988 2223.976704.74 6267.57 11/24/1988 2210.822718.16 6166.13 11/21/1988 2175.04719.07 6296.02 11/18/1988 2220.858

711.5 6312.74 11/17/1988 2226.755708.2 6271.3 11/16/1988 2212.138

705.86 6324.62 11/15/1988 2230.946709.03 6351.83 11/9/1988 2240.544699.75 6291.8 11/4/1988 2219.369670.75 6378.96 11/3/1988 2250.114683.78 6117.93 11/2/1988 2158.038676.37 6103.44 11/1/1988 2152.927654.18 6296.19 10/31/1988 2220.917675.38 6072.67 10/28/1988 2142.073679.34 5976.51 10/27/1988 2108.154697.17 6012.39 10/26/1988 2120.81702.95 5998.7 10/25/1988 2115.981705.06 5975.82 10/21/1988 2107.91678.67 6022.67 10/18/1988 2124.436652.18 5851.05 10/14/1988 2063.899656.12 5919.49 10/13/1988 2088.04664.45 5893.82 10/12/1988 2078.986679.88 5929.68 10/11/1988 2091.635

704.8 5854.82 10/10/1988 2065.229693.9 5753.4 10/7/1988 2029.454

686.91 5872.19 10/6/1988 2071.356686.97 5728.17 10/5/1988 2020.554678.79 5792.41 10/4/1988 2043.214

676.58 5733.73 10/3/1988 2022.515662.71 5773.74 9/30/1988 2036.629644.68 5798.69 9/23/1988 2045.429646.82 5782.56 9/22/1988 2039.74642.75 5817.34 9/21/1988 2052.008

636.2 5902.39 9/20/1988 2082.009643.87 5848.08 9/19/1988 2062.851626.53 6107.8 9/14/1988 2154.465621.97 6042.22 9/13/1988 2131.332620.01 6147.24 9/9/1988 2168.377621.69 6149.35 9/8/1988 2169.121611.68 6116.05 9/7/1988 2157.375609.87 6096.53 9/6/1988 2150.489620.31 6109.33 9/5/1988 2155.004606.26 6154.57 9/2/1988 2170.962610.09 6197.25 9/1/1988 2186.017593.76 6120.69 8/31/1988 2159.012586.71 6082.51 8/30/1988 2145.544585.07 6150.53 8/29/1988 2169.537590.51 6150.53 8/26/1988 2169.537597.53 6142.24 8/25/1988 2166.613594.63 6176.89 8/23/1988 2178.836599.32 6170 8/22/1988 2176.405598.49 6119.08 8/19/1988 2158.444596.63 6092.77 8/18/1988 2149.163595.05 6109.42 8/17/1988 2155.036

589.1 6071.37 8/16/1988 2141.614593.73 6088.35 8/12/1988 2147.604600.77 6015.73 8/10/1988 2121.988600.93 6080.14 8/9/1988 2144.708600.41 6045.97 8/8/1988 2132.655604.98 6216.95 8/5/1988 2192.966600.63 6117.75 8/4/1988 2157.975599.79 6102.41 8/3/1988 2152.564604.36 6142.47 8/2/1988 2166.694

609.6 6467.64 8/1/1988 2281.395603.59 6290.75 7/29/1988 2218.999596.97 6103.53 7/28/1988 2152.959604.02 6056.84 7/27/1988 2136.489607.42 6102.53 7/19/1988 2152.606595.52 6262 7/18/1988 2208.857576.64 6229.76 7/15/1988 2197.485577.26 6174.56 7/14/1988 2178.014583.04 6103.06 7/13/1988 2152.793588.01 6077.29 7/12/1988 2143.703579.02 6101.49 7/11/1988 2152.239567.17 6125.02 7/8/1988 2160.539552.07 6148.75 7/7/1988 2168.91

553 6102.03 7/6/1988 2152.429556 6104.11 7/5/1988 2153.163

570.89 6238.86 7/4/1988 2200.695577.53 6096.88 7/1/1988 2150.613

583.5 6113.82 6/29/1988 2156.588574.4 6221.04 6/28/1988 2194.409

575.43 6236.8 6/24/1988 2199.968586.43 6231.45 6/23/1988 2198.081582.24 6231.07 6/22/1988 2197.947577.24 6214.39 6/21/1988 2192.063594.27 6491.11 6/20/1988 2289.674594.51 6189.31 6/17/1988 2183.217605.37 6242.55 6/16/1988 2201.997597.82 6201.19 6/15/1988 2187.407601.64 6176.3 6/14/1988 2178.627

616.6 6080.59 6/13/1988 2144.867601.13 6315.53 6/10/1988 2227.739613.93 6164.83 6/9/1988 2174.582628.63 6202.33 6/8/1988 2187.809618.85 6141.72 6/3/1988 2166.43587.26 6170.95 6/2/1988 2176.74

572.1 6167.75 6/1/1988 2175.612579.81 6119.11 5/31/1988 2158.454575.44 6055.63 5/30/1988 2136.062557.69 5990.94 5/27/1988 2113.244556.57 6036.98 5/26/1988 2129.484541.53 6045.64 5/25/1988 2132.538524.39 6090.7 5/24/1988 2148.433536.63 6041.23 5/23/1988 2130.983539.42 5975.43 5/20/1988 2107.773522.03 6070.79 5/19/1988 2141.41506.38 6087.18 5/17/1988 2147.191512.16 5998.54 5/16/1988 2115.924504.33 5824.91 5/13/1988 2054.678511.84 5936.91 5/12/1988 2094.185

500.3 5905.63 5/11/1988 2083.151496.34 5895.66 5/10/1988 2079.635483.37 5955.64 5/6/1988 2100.792471.74 5882.55 5/5/1988 2075.01473.88 5869.92 5/4/1988 2070.555472.55 5882.92 5/3/1988 2075.141482.42 5900.67 5/2/1988 2081.402

471.5 5900.67 4/29/1988 2081.402474.41 5969.92 4/28/1988 2105.829465.09 5930.88 4/27/1988 2092.058

447.3 5878.94 4/26/1988 2073.737454.85 5921.69 4/25/1988 2088.816442.54 6005.77 4/22/1988 2118.475

431.14 5922.36 4/21/1988 2089.053424.74 5994.15 4/20/1988 2114.376413.47 5987.57 4/19/1988 2112.055405.43 5933.46 4/15/1988 2092.968409.88 5950.08 4/13/1988 2098.831406.79 5925.64 4/12/1988 2090.21404.13 6051.78 4/11/1988 2134.704408.87 5885.8 4/8/1988 2076.157415.04 5841.46 4/7/1988 2060.516413.33 5876.6 4/6/1988 2072.911406.16 5928.16 4/5/1988 2091.099397.16 6171.05 4/4/1988 2176.776398.37 5868.12 3/30/1988 2069.92

398.4 5853.12 3/29/1988 2064.629390 5811.09 3/28/1988 2049.803

393.75 5768.19 3/25/1988 2034.671394.87 5767.53 3/24/1988 2034.438402.55 5796.2 3/23/1988 2044.551402.98 5815.23 3/22/1988 2051.264

405.4 5903.09 3/21/1988 2082.255417.18 5802.15 3/17/1988 2046.65420.41 5751 3/16/1988 2028.607419.97 5704.14 3/14/1988 2012.078428.37 5521.98 3/11/1988 1947.823419.98 5689.78 3/10/1988 2007.012412.82 5559.18 3/9/1988 1960.945405.22 5545.61 3/8/1988 1956.158401.15 5752.87 3/7/1988 2029.267407.66 5572.98 3/3/1988 1965.812402.12 5572.19 3/2/1988 1965.534406.03 5563.39 3/1/1988 1962.43411.22 5501.94 2/29/1988 1940.754403.55 5734.38 2/26/1988 2022.745398.98 5597.36 2/25/1988 1974.412404.18 5657.47 2/24/1988 1995.615406.83 5730.79 2/23/1988 2021.478406.36 5830.62 2/22/1988 2056.692

421.9 5831.7 2/18/1988 2057.073426.39 5788.67 2/17/1988 2041.895421.17 5809.87 2/15/1988 2049.373419.74 5605.78 2/12/1988 1977.382419.14 5720.43 2/11/1988 2017.824423.92 5710.63 2/10/1988 2014.367

432 5714.01 2/9/1988 2015.559433.64 5746.79 2/8/1988 2027.122

438.5 5771.51 2/5/1988 2035.842431.5 5754.9 2/4/1988 2029.983

436.45 5786.32 2/3/1988 2041.066

443.4 5907.58 2/2/1988 2083.839443.19 5921.67 2/1/1988 2088.809441.95 6056.53 1/29/1988 2136.38437.24 6033.17 1/27/1988 2128.14448.04 6235.33 1/25/1988 2199.45453.18 6325.12 1/21/1988 2231.122458.43 6181.99 1/20/1988 2180.635459.69 6202.54 1/19/1988 2187.883453.64 6161.85 1/18/1988 2173.53462.65 6404.91 1/15/1988 2259.267467.65 6256.53 1/14/1988 2206.928472.35 6257.22 1/13/1988 2207.171

468.5 6221.96 1/12/1988 2194.734463.39 6216.44 1/11/1988 2192.786

468 6256.83 1/8/1988 2207.034456.68 6279.35 1/7/1988 2214.977448.15 6335.01 1/6/1988 2234.611443.68 6231.07 1/5/1988 2197.947439.17 6095.9 1/4/1988 2150.267442.17 6259.54 12/24/1987 2207.99

435.7 6255.05 12/23/1987 2206.406434.51 6223.17 12/22/1987 2195.16

437.9 6175.75 12/21/1987 2178.433428.87 6227.37 12/18/1987 2196.642

423.5 6135.54 12/17/1987 2164.25416.75 6245.82 12/16/1987 2203.15

414.1 6358.85 12/15/1987 2243.02407.92 6449.27 12/14/1987 2274.915

407 6362.53 12/11/1987 2244.318405.57 6228.83 12/10/1987 2197.157414.21 6306.45 12/9/1987 2224.537413.91 6298.6 12/8/1987 2221.768414.15 6166.23 12/7/1987 2175.075

421.5 6383.48 12/4/1987 2251.708423.8 6336.86 12/3/1987 2235.263

427.16 6315.06 12/2/1987 2227.574428.86 6278.58 12/1/1987 2214.706430.18 6230.42 11/30/1987 2197.718427.92 5984.2 11/27/1987 2110.866428.26 6175.11 11/26/1987 2178.208428.55 6159.17 11/25/1987 2172.585426.86 6174.74 11/24/1987 2178.077422.75 6057.61 11/23/1987 2136.761416.44 6021.36 11/20/1987 2123.974419.17 6005.03 11/19/1987 2118.214421.74 6007.61 11/18/1987 2119.124421.23 6025.26 11/17/1987 2125.35419.26 5988.97 11/16/1987 2112.549

429.24 5979.35 11/13/1987 2109.155434.7 6076.31 11/12/1987 2143.357

438.21 5981.07 11/11/1987 2109.762443.13 5898.24 11/10/1987 2080.545445.14 5861.54 11/9/1987 2067.599441.43 6030.45 11/6/1987 2127.18445.48 6034.47 11/4/1987 2128.598447.94 6017.62 11/3/1987 2122.655450.23 6031.54 11/2/1987 2127.565450.31 6078.5 10/30/1987 2144.13444.67 6142.54 10/29/1987 2166.719438.02 6148.85 10/28/1987 2168.945435.15 6108.87 10/27/1987 2154.842447.07 5979 10/26/1987 2109.032452.26 6126.85 10/22/1987 2161.185

461.7 6211.07 10/19/1987 2190.892461.72 6047.16 10/16/1987 2133.075

460.3 6061.07 10/15/1987 2137.981456.47 5980.28 10/14/1987 2109.483458.37 5996.57 10/13/1987 2115.23459.29 5976.08 10/12/1987 2108.002460.26 5879.62 10/9/1987 2073.977460.58 5959.48 10/8/1987 2102.146469.05 5976.41 10/7/1987 2108.118470.91 5964.66 10/6/1987 2103.974468.81 5903.02 10/5/1987 2082.231457.67 5972.89 10/1/1987 2106.877449.52 5954.31 9/30/1987 2100.323444.63 6003.44 9/29/1987 2117.653

449.2 5931.36 9/28/1987 2092.227456.77 5988.21 9/25/1987 2112.281

464.5 5950.73 9/17/1987 2099.06466.84 5939.84 9/16/1987 2095.219464.62 5943.2 9/15/1987 2096.404473.62 5871.14 9/14/1987 2070.985484.05 5991.1 9/11/1987 2113.3479.66 5933.98 9/10/1987 2093.152481.71 5931.39 9/9/1987 2092.238483.12 5857.96 9/8/1987 2066.336483.22 5919.4 9/7/1987 2088.009481.93 5991.17 9/4/1987 2113.325478.21 5932.22 9/3/1987 2092.531472.34 5958.95 9/2/1987 2101.959

478.7 5855.59 9/1/1987 2065.5482.79 5870.47 8/31/1987 2070.749492.59 5941.21 8/27/1987 2095.702496.89 5957.74 8/26/1987 2101.533492.82 5962.51 8/24/1987 2103.215

487.93 5957.4 8/21/1987 2101.413486.56 5919.91 8/20/1987 2088.189

479.4 5922.13 8/19/1987 2088.972486.66 5888.28 8/18/1987 2077.031

499 5971.27 8/14/1987 2106.305505.08 6054.21 8/13/1987 2135.561491.25 6041 8/12/1987 2130.902501.75 6032.62 8/11/1987 2127.946498.64 6015.63 8/10/1987 2121.953497.76 6089.9 8/7/1987 2148.151493.57 6141.02 8/5/1987 2166.183487.08 6271.79 8/4/1987 2212.311488.71 6089.64 8/3/1987 2148.059489.11 5938.18 7/31/1987 2094.633497.73 5966.14 7/30/1987 2104.496498.66 5958.42 7/29/1987 2101.773497.21 5936.34 7/28/1987 2093.984493.93 5881.66 7/27/1987 2074.696482.95 5852.55 7/24/1987 2064.428485.05 5893.57 7/23/1987 2078.897473.18 5956 7/22/1987 2100.919469.82 5923.88 7/21/1987 2089.589471.03 5910.68 7/20/1987 2084.933485.36 5910.04 7/17/1987 2084.707487.79 5863.09 7/16/1987 2068.146492.47 5815.95 7/15/1987 2051.518500.61 5818.75 7/14/1987 2052.505496.49 5741.7 7/13/1987 2025.327481.24 5771.89 7/9/1987 2035.976461.85 5747.83 7/8/1987 2027.489462.51 5710.36 7/7/1987 2014.272463.93 5665.09 7/6/1987 1998.303469.95 5734.68 7/3/1987 2022.85456.63 5744.6 7/2/1987 2026.35450.59 5726.88 7/1/1987 2020.099433.98 5758.82 6/29/1987 2031.366423.36 5806.43 6/26/1987 2048.16415.51 5680.94 6/23/1987 2003.894

432.7 5631.23 6/22/1987 1986.36442.6 5889.37 6/19/1987 2077.416447.7 5779.23 6/17/1987 2038.565

450.39 5829.71 6/16/1987 2056.371450.01 5787.22 6/15/1987 2041.383459.13 5828.02 6/12/1987 2055.775449.86 5802.78 6/11/1987 2046.872437.12 5793.72 6/10/1987 2043.676440.38 5722.77 6/9/1987 2018.649445.19 5793.29 6/8/1987 2043.525

458.06 5790.94 6/5/1987 2042.696455.13 5808.05 6/4/1987 2048.731456.21 5778.45 6/3/1987 2038.29457.41 5775.45 6/2/1987 2037.232454.32 5640.13 6/1/1987 1989.499462.27 5758.33 5/29/1987 2031.193453.62 5811.47 5/28/1987 2049.937447.41 5814.2 5/27/1987 2050.9456.45 5771.79 5/26/1987 2035.941468.56 5881.77 5/22/1987 2074.735472.56 5923.84 5/21/1987 2089.575473.02 5993.6 5/20/1987 2114.182

473.9 5927.3 5/19/1987 2090.795479.16 6070.19 5/18/1987 2141.198465.93 5891.56 5/15/1987 2078.188464.72 5796.01 5/14/1987 2044.484

476.2 5820.62 5/12/1987 2053.165485.16 5749.56 5/11/1987 2028.099485.08 5752.87 5/8/1987 2029.267474.96 5712.97 5/7/1987 2015.193

463.1 5676.56 5/6/1987 2002.349455.13 5750.24 5/5/1987 2028.339465.74 5763.42 5/4/1987 2032.988479.87 5670.49 4/29/1987 2000.208500.36 5773.73 4/28/1987 2036.625500.56 5871.41 4/27/1987 2071.081512.04 5823.96 4/24/1987 2054.343509.48 5735.05 4/23/1987 2022.981494.01 5702.76 4/22/1987 2011.591490.27 5743.03 4/21/1987 2025.796494.25 5480.6 4/20/1987 1933.226498.95 5480.6 4/16/1987 1933.226

517.2 5665.69 4/15/1987 1998.515523 5479.28 4/13/1987 1932.761

524.91 5358.07 4/10/1987 1890.005528.46 5381.55 4/9/1987 1898.287

535.2 5399.07 4/8/1987 1904.467535.61 5416.32 4/6/1987 1910.552

524.4 5318.16 4/3/1987 1875.927509.33 5386.17 4/2/1987 1899.917510.57 5401.74 4/1/1987 1905.409510.36 5419.54 3/31/1987 1911.688511.55 5196.22 3/27/1987 1832.914518.85 5265.74 3/26/1987 1857.437522.25 5297.68 3/25/1987 1868.703533.68 5246.78 3/20/1987 1850.749529.52 5189.26 3/19/1987 1830.459529.59 5179.9 3/18/1987 1827.157

534.39 5218.83 3/17/1987 1840.89548.05 5264.66 3/13/1987 1857.056548.41 5284.25 3/12/1987 1863.966

539.3 5250.68 3/11/1987 1852.124538.75 5234.76 3/10/1987 1846.509533.43 5202.77 3/9/1987 1835.225520.36 5220.32 3/6/1987 1841.415522.51 5276.2 3/5/1987 1861.126519.07 5323.74 3/4/1987 1877.896529.19 5239.8 3/3/1987 1848.287536.18 5143.59 3/2/1987 1814.349578.38 5202.44 2/27/1987 1835.108573.99 5289.28 2/25/1987 1865.74568.41 5190.89 2/24/1987 1831.034564.71 5223.3 2/23/1987 1842.466567.29 5172.7 2/20/1987 1824.618564.98 5113.75 2/19/1987 1803.824574.44 5066.05 2/18/1987 1786.998573.68 5148.31 2/17/1987 1816.014573.65 5235.52 2/16/1987 1846.777578.75 5222.52 2/13/1987 1842.191574.28 5237.54 2/12/1987 1847.489

567 5248.47 2/11/1987 1851.345572.47 5194.55 2/10/1987 1832.325570.88 5264.15 2/9/1987 1856.876566.08 5284.91 2/6/1987 1864.199561.31 5219.03 2/5/1987 1840.96557.28 5233.73 2/4/1987 1846.145560.08 5256.41 2/3/1987 1854.146

553.8 5264.7 1/30/1987 1857.07553.93 5293.04 1/29/1987 1867.066545.29 5290.43 1/28/1987 1866.146542.22 5262.37 1/27/1987 1856.248550.23 5340.56 1/23/1987 1883.829

551.3 5317.99 1/22/1987 1875.867543.16 5284.59 1/21/1987 1864.086553.37 5405.51 1/20/1987 1906.739562.03 5158.99 1/16/1987 1819.782560.84 5391.39 1/15/1987 1901.758550.69 5341.66 1/14/1987 1884.217558.66 5317.9 1/13/1987 1875.836

561.8 5283.8 1/12/1987 1863.807554.28 5212.28 1/9/1987 1838.579555.23 5220.69 1/8/1987 1841.546560.41 5224.49 1/7/1987 1842.886555.56 5145.35 1/5/1987 1814.97542.06 5423.66 1/2/1987 1913.141524.45 5092.2 12/24/1986 1796.222

524.55 5043.35 12/23/1986 1778.991524.34 5138.06 12/22/1986 1812.399522.65 5178.68 12/19/1986 1826.727516.21 5103.94 12/18/1986 1800.363501.05 5143.07 12/17/1986 1814.166

512.6 5176.94 12/16/1986 1826.113510.3 5155.49 12/15/1986 1818.547

518.16 5135.87 12/12/1986 1811.626531.94 5109.53 12/11/1986 1802.335515.81 5071.26 12/9/1986 1788.836497.51 5073.99 12/8/1986 1789.799

486.7 5100.99 12/4/1986 1799.323490.58 5096.85 12/3/1986 1797.862492.04 5103.82 12/2/1986 1800.321482.41 5129.39 12/1/1986 1809.341499.81 5069.26 11/28/1986 1788.13

504 5008.19 11/27/1986 1766.588487.88 4997.7 11/26/1986 1762.888502.97 4962.34 11/24/1986 1750.415516.76 5063.73 11/21/1986 1786.18521.16 5099.89 11/20/1986 1798.935519.99 5175.98 11/19/1986 1825.775540.43 5323.36 11/13/1986 1877.762541.66 5331.1 11/12/1986 1880.492541.31 5269.26 11/11/1986 1858.678541.15 5307.85 11/10/1986 1872.291559.07 5291.88 11/7/1986 1866.657549.41 5242.83 11/5/1986 1849.355

551.8 5261.67 11/4/1986 1856.001558.35 5238.22 11/1/1986 1847.729575.74 5238.85 10/29/1986 1847.951

540.9 5457.58 10/22/1986 1925.106555.71 5419.91 10/21/1986 1911.819565.27 5401.26 10/20/1986 1905.24576.56 5511.13 10/17/1986 1943.995583.56 5443.09 10/16/1986 1919.995586.77 5357.49 10/15/1986 1889.801576.45 5540.08 10/10/1986 1954.207580.54 5583.64 10/9/1986 1969.573574.99 5609.47 10/8/1986 1978.684574.86 5535.77 10/3/1986 1952.687587.27 5416.53 10/1/1986 1910.626

588.4 5376.88 9/30/1986 1896.64578.05 5432.29 9/26/1986 1916.185570.02 5510.75 9/25/1986 1943.861568.37 5517.78 9/24/1986 1946.341567.09 5518.53 9/23/1986 1946.606568.97 5531.59 9/22/1986 1951.213

563.22 5435.21 9/19/1986 1917.215562.04 5293.55 9/18/1986 1867.246553.26 5220.4 9/17/1986 1841.443546.69 5293.81 9/16/1986 1867.338551.55 5259.66 9/12/1986 1855.292559.34 5110.27 9/11/1986 1802.596560.09 5250.64 9/10/1986 1852.11566.58 5166.06 9/9/1986 1822.276557.99 5047.28 9/4/1986 1780.377551.83 5053.14 9/3/1986 1782.444555.16 4934.86 9/2/1986 1740.722540.66 4875.52 9/1/1986 1719.79

548.4 4778.81 8/29/1986 1685.677553.82 4818.1 8/28/1986 1699.536561.13 4774.96 8/26/1986 1684.319556.52 4868.7 8/22/1986 1717.385557.14 4854.2 8/21/1986 1712.27555.72 4749.46 8/20/1986 1675.324539.33 4737.74 8/18/1986 1671.19549.64 4794.64 8/14/1986 1691.261565.91 4880.45 8/13/1986 1721.529571.13 4808.05 8/12/1986 1695.991570.86 4511.88 8/8/1986 1591.52561.74 4562.19 8/7/1986 1609.266563.31 4544.48 8/6/1986 1603.019567.18 4500.96 8/5/1986 1587.668571.71 4512.54 8/4/1986 1591.753586.08 4542.36 8/1/1986 1602.272

596.7 4468.86 7/31/1986 1576.345584.25 4386.88 7/28/1986 1547.428595.35 4336.37 7/24/1986 1529.611591.61 4342.18 7/23/1986 1531.66621.79 4441.36 7/22/1986 1566.645623.05 4408.7 7/21/1986 1555.124633.58 4368.41 7/18/1986 1540.913631.58 4343.29 7/17/1986 1532.052616.95 4292.83 7/16/1986 1514.252610.76 4308.4 7/15/1986 1519.745612.37 4372.32 7/11/1986 1542.292612.86 4347.61 7/10/1986 1533.576615.89 4328.51 7/9/1986 1526.838618.23 4312.06 7/8/1986 1521.036

613.6 4242.02 7/4/1986 1496.33613.98 4217.32 7/3/1986 1487.617

603.9 4242.02 7/2/1986 1496.33605.24 4240.85 7/1/1986 1495.917605.57 4295.2 6/27/1986 1515.088613.15 4298.91 6/26/1986 1516.397

627.09 4304.16 6/25/1986 1518.249624.45 4261.72 6/24/1986 1503.279620.57 4273.86 6/23/1986 1507.561626.13 4371.84 6/20/1986 1542.122622.75 4280.17 6/19/1986 1509.787625.48 4280.13 6/18/1986 1509.773622.75 4239.62 6/17/1986 1495.483632.18 4284.39 6/13/1986 1511.275

641.4 4347.78 6/12/1986 1533.636645.22 4318.39 6/11/1986 1523.268

651.1 4278.21 6/9/1986 1509.095647.78 4282.58 6/6/1986 1510.637650.65 4302.12 6/5/1986 1517.529658.92 4325.68 6/4/1986 1525.84654.28 4331.94 6/3/1986 1528.048625.64 4364.66 5/30/1986 1539.59619.48 4319.59 5/29/1986 1523.692607.91 4342.72 5/28/1986 1531.851603.29 4294.69 5/27/1986 1514.909598.91 4218.15 5/26/1986 1487.91603.37 4302.46 5/22/1986 1517.649603.03 4227.09 5/21/1986 1491.063596.87 4231.09 5/20/1986 1492.474

596 4258.42 5/16/1986 1502.115598.69 4235.76 5/15/1986 1494.122596.11 4204.35 5/14/1986 1483.042599.13 4266.94 5/13/1986 1505.12603.92 4220.71 5/12/1986 1488.813603.55 4268.09 5/9/1986 1505.526592.72 4224.47 5/8/1986 1490.139575.64 4212.18 5/7/1986 1485.804

580.9 4186.85 5/6/1986 1476.869597.1 4194.81 5/2/1986 1479.677

598.53 4206.07 4/30/1986 1483.649584.53 4192.82 4/29/1986 1478.975588.91 4102.64 4/28/1986 1447.165599.83 4217.09 4/25/1986 1487.536596.14 4226.24 4/24/1986 1490.764597.91 4254.65 4/23/1986 1500.785610.33 4194.37 4/21/1986 1479.522607.42 4167.44 4/17/1986 1470.022622.79 4177.63 4/16/1986 1473.617626.05 4264.3 4/15/1986 1504.189623.17 4184.13 4/11/1986 1475.91604.59 4219.22 4/9/1986 1488.287606.26 4252.02 4/8/1986 1499.857589.11 4169.33 4/7/1986 1470.689

590.9 4200.14 4/4/1986 1481.557

582.18 4189.71 4/3/1986 1477.878570.94 4145.42 4/2/1986 1462.255560.74 4123.26 4/1/1986 1454.438574.11 4172.51 3/31/1986 1471.811581.49 4172.51 3/27/1986 1471.811572.97 4319.47 3/25/1986 1523.649525.02 4260.53 3/21/1986 1502.859539.61 4284.99 3/20/1986 1511.487554.83 4236.72 3/19/1986 1494.46

560.6 4266.26 3/18/1986 1504.88568.9 4263.28 3/17/1986 1503.829

593.56 4221.32 3/14/1986 1489.028593.91 4306.22 3/13/1986 1518.976588.29 4219.28 3/12/1986 1488.308560.09 4133.89 3/7/1986 1458.188591.67 4219.32 3/6/1986 1488.323599.16 4211.15 3/5/1986 1485.441613.44 4094.91 3/4/1986 1444.438

627.1 4072.82 3/3/1986 1436.646656.89 4172.41 2/28/1986 1471.776649.49 4078.53 2/27/1986 1438.66

632.9 4269.69 2/25/1986 1506.09633.15 4088.49 2/21/1986 1442.174627.57 4116.36 2/20/1986 1452.004622.48 4165.79 2/19/1986 1469.44627.21 4136.06 2/18/1986 1458.953633.98 4152.41 2/17/1986 1464.721640.37 4187.23 2/14/1986 1477.003640.08 4154.2 2/13/1986 1465.352651.18 4175.62 2/12/1986 1472.908656.45 4186.93 2/11/1986 1476.897637.34 4206.28 2/10/1986 1483.723627.84 4190.94 2/7/1986 1478.312624.62 4190.57 2/6/1986 1478.181625.27 4164.94 2/5/1986 1469.141597.86 4329.04 1/31/1986 1527.025590.08 4376.52 1/30/1986 1543.773582.25 4350.13 1/29/1986 1534.464579.25 4353.99 1/28/1986 1535.826

592.1 4365.71 1/27/1986 1539.96587.82 4368.6 1/24/1986 1540.98588.53 4354.82 1/23/1986 1536.119580.46 4147.1 1/17/1986 1462.848581.24 4442.7 1/16/1986 1567.118575.68 4233.52 1/15/1986 1493.331567.14 4167.66 1/14/1986 1470.1578.98 4106.66 1/13/1986 1448.583593.08 4134.84 1/10/1986 1458.523

577.64 4009.16 1/9/1986 1414.191570.53 3993.27 1/8/1986 1408.586564.35 4013.41 1/7/1986 1415.69561.01 3955.88 1/3/1986 1395.397549.43 3932.81 1/2/1986 1387.259527.36 3915.72 12/23/1985 1381.231521.72 3933.49 12/20/1985 1387.499524.21 3865.66 12/19/1985 1363.573533.35 3895.25 12/18/1985 1374.01524.76 3849.16 12/17/1985 1357.752526.26 3855.1 12/16/1985 1359.848531.62 3845.57 12/13/1985 1356.486534.21 3796.26 12/12/1985 1339.092536.73 3877.71 12/11/1985 1367.823538.24 3875.56 12/10/1985 1367.065519.86 3881.47 12/6/1985 1369.149510.62 3880.92 12/5/1985 1368.955510.41 3881.31 12/4/1985 1369.093509.23 3878.63 12/3/1985 1368.148503.43 3825.58 12/2/1985 1349.435496.35 3861.15 11/29/1985 1361.982494.11 3882.61 11/28/1985 1369.551491.09 3958.93 11/26/1985 1396.473493.91 3932.61 11/22/1985 1387.188491.28 3902.19 11/21/1985 1376.458487.39 3909.4 11/20/1985 1379.001482.98 3889.72 11/19/1985 1372.059476.33 3912.4 11/18/1985 1380.06475.18 3894.86 11/15/1985 1373.873474.13 3922.21 11/14/1985 1383.52

477.1 3910.14 11/12/1985 1379.262470.47 3889.86 11/8/1985 1372.109459.26 3939.53 11/7/1985 1389.629455.65 3907.02 11/6/1985 1378.162

465.1 3912.23 11/5/1985 1380472.85 3865.32 11/1/1985 1363.453476.14 3899.86 10/31/1985 1375.636481.15 3904.14 10/30/1985 1377.146476.63 3913.71 10/29/1985 1380.522482.01 3911.13 10/28/1985 1379.612477.89 3933.96 10/25/1985 1387.665481.91 3943.49 10/24/1985 1391.026486.43 3898.23 10/23/1985 1375.061482.11 3900.1 10/18/1985 1375.721471.87 3877.53 10/17/1985 1367.76469.93 3921.99 10/16/1985 1383.442465.04 3949.18 10/15/1985 1393.033465.23 3904.87 10/14/1985 1377.403

465.16 3908.4 10/11/1985 1378.649466.16 3909.97 10/10/1985 1379.202469.74 3902.89 10/9/1985 1376.705478.73 3947.47 10/8/1985 1392.43464.19 3936.04 10/4/1985 1388.398453.04 3829.24 10/3/1985 1350.726434.66 3835.66 10/1/1985 1352.99434.97 3826.23 9/30/1985 1349.664461.86 3906.85 9/27/1985 1378.102

464.3 3853.46 9/25/1985 1359.269480.92 3867.91 9/24/1985 1364.366482.78 3849.9 9/20/1985 1358.013479.14 3880.87 9/19/1985 1368.938483.44 3886.93 9/17/1985 1371.075483.04 3875.35 9/16/1985 1366.991487.38 3854.85 9/13/1985 1359.759487.78 3894.63 9/12/1985 1373.791489.71 3978.5 9/11/1985 1403.376488.71 3937.87 9/10/1985 1389.044476.42 4121.54 9/6/1985 1453.832461.24 3944.53 9/5/1985 1391.393449.49 3981.69 9/4/1985 1404.501447.77 3963.19 9/3/1985 1397.975467.39 3986.9 9/2/1985 1406.339468.14 4011.91 8/29/1985 1415.161468.39 4019.04 8/28/1985 1417.676470.46 3925.49 8/26/1985 1384.677484.88 3925.49 8/23/1985 1384.677475.28 3985.68 8/21/1985 1405.908476.57 3983.59 8/16/1985 1405.171

505.4 3877.75 8/14/1985 1367.837522.29 3871.12 8/13/1985 1365.499522.79 3836.11 8/12/1985 1353.149

533.2 3843.05 8/9/1985 1355.597532.66 3840.78 8/8/1985 1354.796530.58 3856.84 8/7/1985 1360.461515.67 3843.53 8/2/1985 1355.766514.85 3828.58 7/30/1985 1350.493497.72 3831.63 7/29/1985 1351.569504.09 3755.99 7/26/1985 1324.888512.71 3755.26 7/25/1985 1324.63523.09 3790.94 7/24/1985 1337.216520.43 3809.43 7/23/1985 1343.738

539.7 3791.46 7/22/1985 1337.399505.9 3799.15 7/19/1985 1340.112

499.16 3790.99 7/18/1985 1337.233480.29 3816.45 7/17/1985 1346.214466.88 3850.64 7/16/1985 1358.274

452.9 3757.52 7/12/1985 1325.427457.56 3755.71 7/11/1985 1324.789458.87 3803.12 7/10/1985 1341.512462.26 3779.3 7/9/1985 1333.11

463 3777.68 7/8/1985 1332.538460.77 3804.34 7/5/1985 1341.943451.79 3790.2 7/3/1985 1336.955454.34 3774.71 7/2/1985 1331.491477.96 3874.71 6/28/1985 1366.765471.27 3886.99 6/27/1985 1371.096459.34 3851.55 6/21/1985 1358.595445.07 3996.27 6/19/1985 1409.644444.07 3948.26 6/18/1985 1392.709439.21 3912.42 6/14/1985 1380.067445.11 3907.42 6/13/1985 1378.303448.75 3907.49 6/12/1985 1378.328446.23 3921.49 6/11/1985 1383.266427.88 3903.47 6/7/1985 1376.91415.34 3892.8 6/6/1985 1373.146401.28 3937 6/5/1985 1388.737399.97 3966.56 6/4/1985 1399.164403.49 3927.43 6/3/1985 1385.361399.42 3856.98 5/31/1985 1360.511396.06 3898.39 5/30/1985 1375.118395.63 3836.29 5/29/1985 1353.213393.39 3919.05 5/28/1985 1382.405377.14 3903.64 5/23/1985 1376.97377.63 3935.86 5/22/1985 1388.335

382.2 3893.93 5/21/1985 1373.545385.24 3961.42 5/20/1985 1397.351380.77 3943.93 5/17/1985 1391.182374.47 3977.95 5/16/1985 1403.182373.79 3985.66 5/15/1985 1405.901374.97 3983.86 5/14/1985 1405.266381.48 3890.53 5/10/1985 1372.345377.49 3875.67 5/9/1985 1367.103365.77 3941.57 5/8/1985 1390.349

364 3880.04 5/7/1985 1368.645363.05 3934.24 5/6/1985 1387.763369.78 3934.24 5/3/1985 1387.763384.14 3933.1 5/2/1985 1387.361386.95 3994.61 4/30/1985 1409.058376.96 3962.71 4/26/1985 1397.806363.05 4045.28 4/24/1985 1426.932

363.4 4062.14 4/23/1985 1432.879356.92 3932.4 4/19/1985 1387.114353.19 3883.4 4/18/1985 1369.83360.53 3983.93 4/17/1985 1405.291

361.31 4049.84 4/16/1985 1428.54355.9 3989.5 4/15/1985 1407.256350.7 4053.6 4/12/1985 1429.866

346.53 4012.51 4/11/1985 1415.372348.37 4084 4/9/1985 1440.59

347 3960.84 4/8/1985 1397.146353.01 3960.84 4/4/1985 1397.146353.03 3965.64 4/2/1985 1398.839

351.4 4022.65 4/1/1985 1418.949353.86 4080.35 3/28/1985 1439.302352.51 4016.05 3/27/1985 1416.621347.56 3988.52 3/26/1985 1406.91340.76 3828.92 3/21/1985 1350.613324.12 4181.54 3/20/1985 1474.996322.17 3878.1 3/19/1985 1367.961320.73 3742.59 3/18/1985 1320.161310.55 3756.1 3/15/1985 1324.926314.17 3782.81 3/14/1985 1334.348316.62 3767.67 3/13/1985 1329.008313.73 3697.43 3/12/1985 1304.231311.26 3730.76 3/11/1985 1315.988309.32 3758.38 3/8/1985 1325.731306.59 3687.17 3/6/1985 1300.612305.71 3784.45 3/5/1985 1334.927305.59 3751.75 3/1/1985 1323.392303.63 3783.14 2/28/1985 1334.464303.22 3702.36 2/27/1985 1305.97303.07 3740.12 2/26/1985 1319.29305.16 3855.67 2/25/1985 1360.049306.57 3918.61 2/22/1985 1382.25307.32 3942.27 2/21/1985 1390.596302.57 3943.74 2/20/1985 1391.114302.64 3923.52 2/19/1985 1383.982300.92 3908.11 2/15/1985 1378.546297.02 3918.76 2/14/1985 1382.303295.19 3919.84 2/13/1985 1382.684296.68 3933.16 2/12/1985 1387.382297.43 3871.41 2/11/1985 1365.601298.08 3861.46 2/8/1985 1362.091297.26 3843.06 2/7/1985 1355.601297.67 3863.15 2/6/1985 1362.687298.52 3844.69 2/5/1985 1356.176295.01 3861.16 2/1/1985 1361.985287.62 3834.78 1/31/1985 1352.68287.45 3793.73 1/30/1985 1338.2284.51 3830.1 1/29/1985 1351.029282.36 3789.62 1/28/1985 1336.75283.85 3805.49 1/25/1985 1342.348

285.67 3815.78 1/24/1985 1345.978286.27 3842.37 1/23/1985 1355.357286.46 3864.48 1/22/1985 1363.156281.36 3883.32 1/18/1985 1369.802276.67 3859.89 1/17/1985 1361.537276.27 3818.67 1/16/1985 1346.997274.51 3804.07 1/15/1985 1341.847

276 3790.08 1/14/1985 1336.912274.93 3845.57 1/11/1985 1356.486276.62 3853.39 1/10/1985 1359.244279.07 3742.23 1/9/1985 1320.034278.84 3820.7 1/8/1985 1347.713273.73 3759.64 1/4/1985 1326.175273.48 3718.88 1/3/1985 1311.797273.41 3787.05 1/2/1985 1335.844