Company Symbol 52W Vol. Yr P/E (000)...ABB Ltd. Abbott Labs AbbVie Inc. Abercrombie & Fitch Aberdeen...
Transcript of Company Symbol 52W Vol. Yr P/E (000)...ABB Ltd. Abbott Labs AbbVie Inc. Abercrombie & Fitch Aberdeen...
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares Core Growth Alloc.1stTr Cons Discretion E.T.F.1stTr Cons Staples E.T.F.1stTr Dev Mrkt Real Est E.T.F.1stTr Dividend Leaders E.T.F.1stTr DJ Internet E.T.F.1stTr DJ MicroCap E.T.F.1stTr Energy E.T.F.1stTr Financial E.T.F.1stTr Glb Slc. Dividend E.T.F.1stTr Health Care E.T.F.1stTr Industr./Durables E.T.F.1stTr Materials E.T.F.1stTr NYSE Arca Biotech E.T.F.1stTr S&P REIT Index E.T.F.1stTr STOXX Euro. Dividend1stTr Technology E.T.F.1stTr Utilities E.T.F.1stTr Value Line 100 E.T.F.1stTr Value Ln Dividend E.T.F.2x Dvrsified Hi Inkm2x MLP Ex-Energy ETN2xClosedEnd Fund ETN2xLeveraged ETRACS WF Business2xLeveraged SSD ETN2xLong Cld Comp ETN3D Systems3M Co.500.com Limited58.com Inc.8x8 Inc.A.O. SmithA10 NetworksAAC Holdings, Inc.AAM S&P 500 High Dividend Val.AAM S&P Em. Mkt. High DividendAAR Corp.Aarons Inc.ABB Ltd.Abbott LabsAbbVie Inc.Abercrombie & FitchAberdeen Global Dynamic Div.Aberdeen Global Premier Prop.Aberdeen Greater China FundAberdeen Income Credit Strat.Aberdeen Japan Equity FundAberdeen Singapore FundAberdeen Total Dynamic Div.ABM Industries
Company
AORFXDFXGFFRFDLFDNFDMFXNFXOFGDFXHFXRFXZFBTFRIFDDFXLFXUFVLFVDDVHLLMLPCEFLLBDCSSDLLSKYDDDMMMWBAIWUBAEGHTAOSATENAACSPDVEEMDAIRAANABBABTABBVANFAGDAWPGCHACPJEQSGFAODABM
Symbol
44.360 42.400 47.110 45.360 28.590
137.650 50.936 16.915 31.330 24.730 74.220 39.100 41.820
140.010 23.370 13.190 56.270 26.180 23.027 30.280 19.090 15.900 15.476 15.250 24.650 41.800 13.810
196.720 14.710 69.340 20.050 59.150
6.230 9.370
26.735 23.300 46.490 43.450 21.770 60.990 92.650 24.480 10.250
6.380 12.370 13.810
8.840 13.590
8.750 29.180
Last Price
46.770 45.570 51.570 47.425 31.135
145.810 52.610 17.620 32.920 28.070 77.445 42.743 46.430
148.050 24.110 14.790 59.900 28.280 25.041 31.850 22.468 19.000 18.976 20.300 24.650 41.800 20.700
259.770 23.220 89.900 23.050 68.390
8.700 13.055 28.190 28.410 49.050 49.770 28.670 64.600
125.860 29.196 11.550
6.980 14.020 14.930
9.890 13.890 10.030 45.120
52WHigh
43.070 35.880 44.320 41.424 27.370 93.470 41.860 12.250 28.100 24.510 63.960 34.520 37.582
111.230 20.200 12.970 43.150 23.460 20.820 28.815 17.570 14.100 15.400 13.645 24.650 41.800
7.920 191.440
9.050 42.515 10.300 53.231
5.630 5.990
25.000 23.300 33.920 34.290 21.216 47.830 69.380
8.810 9.850 5.750
11.210 13.310
8.320 10.855
8.390 28.170
52WLow
3.19 18.25 5.57 5.46 4.79 48.81 18.44 32.72 11.72 1.93 15.08 11.99 11.86 30.91 4.23 3.21 32.22 -.71
10.74 6.51
-10.49 17.64 -14.37 -19.18
.00 .00
-17.86 -4.28 35.87 38.35 46.48 7.33
-12.41 41.60
--
37.69 17.90 -11.43 30.23 37.60 164.34
.48 1.10 8.16 -2.12 1.44 23.32
.91 -24.07
1 Year% Chg
1494514036
8180706
2434882296
17114110427855
9733107122032114931
88926182
288212166016282
80366675
9212569
21116186
00
34950635928326270
1431911194261445445661620139
775114
3165496229
286167824178
1023991379533
556842908
1287820624102112
4070698010
Vol. Yr (000)
nanananananananananananananananananananananananananana
28.39nanana
33.04nananana
64.57 10.52 20.93
234.58 23.22 64.42
na 58.00 95.15 9.33
110.50 54.36
na 21.61
P/E
1.9 1.0 1.3 3.4 3.5 0.0 0.9 0.9 1.8 4.5 0.0 0.7 1.0 0.0 2.5 4.2 0.2 3.6 0.5 2.2
14.9 13.5 18.4 18.2 0.0 0.0 0.0 2.8 0.0 0.0 0.0 1.2 0.0 0.0 3.0 3.9 0.0 0.3 3.5 1.8 4.2 3.1 7.6 9.5 1.8
10.5 0.7 4.3 7.9 2.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Acadia Realty TrustAccenture plcACCO BrandsAcorn InternationalActuantAcuity Brands Inc.Acushnet HoldingsAdams Diversified Equity FundAdams Natural Resources FundAdecoagro S.A.Adient PlcADT Inc.Adtalem Global EducationAdv.Sh. Cornerstone Small CapAdv.Shares Dorsey Wright ADRAdvance Auto PartsAdvanced Disposal ServicesAdvanced Drainage SystemsAdvanSix Inc.Advantage Oil & GasAdvent Claym. Convertible Sec.Advent Claymore Conv SecurAdvent Claymore Enh Grw & IncAdvisorShares Focused EquityAdvisorShares KIM Korea EquityAdvisorShares New Tech & MediaAdvisorShares Wilshire BuybackAdvSh Pacific Asset Fl. RateAdvSh STAR Global Buy-WriteAECOMAegean Marine PetroleumAegon N.V.Aegon N.V.Aegon N.V.Aegon N.V.AerCap Holdings N.V.Aerohive NetworksAerojet Rocketdyne HoldingsAES Corp.AetnaAffiliated Managers GroupAflacAG Mortgage Investment TrustAG Mortgage Investment TrustAG Mortgage Investment TrustAGCO Corp.AGFiQ Hedged Dividend IncomeAGFiQ U.S. Market Neutral SizeAGFiQ US Market Neutral ValueAGFiQ US Mkt Neutral Anti-Beta
Company
AKRACNACCOATVATUAYIGOLFADXPEOAGROADNTADTATGESCAPAADRAAPADSWWMSASIXAAVAGCAVKLCMCWSKORFNGTTFSFLRTVEGAACMANWAEGAEDAEBAEHAERHIVEAJRDAESAETAMGAFLMITT.PR.BMITT.PR.AMITTAGCODIVASIZCHEPBTAL
Symbol
27.370 163.590
13.850 14.250 29.350
115.870 24.460 15.420 20.090
7.950 49.190
8.650 48.100 38.272 53.240
135.700 24.780 28.550 36.630
3.100 5.590
15.290 7.740
32.010 27.670 21.230 68.264 49.310 31.180 33.030
0.663 5.920
26.280 24.670 25.990 54.150
3.970 29.490 13.410
183.500 148.670
43.020 25.580 25.485 18.790 60.720 23.898 20.442 23.408 20.049
Last Price
30.630 165.580
14.050 38.860 30.050
208.825 25.660 16.110 21.480 11.150 86.420 13.020 50.150 39.066 64.000
143.420 25.710 31.000 46.510
7.350 6.490
16.800 8.870
32.904 32.690 24.130 75.630 50.070 31.974 39.900
6.000 7.480
26.830 25.350 26.520 56.260
6.500 36.250 13.555
194.400 216.995
46.190 25.710 25.910 19.950 75.950 25.680 21.940 27.130 20.690
52WHigh
21.340 122.030
10.350 9.330
21.500 109.980
15.160 14.180 16.900
7.200 47.030
6.930 30.150 30.526 45.960 78.810 21.500 17.900 29.550
2.700 5.400
14.620 7.700
27.572 26.110 19.601 64.110 48.775 28.750 30.150
0.663 5.080
24.550 23.550 25.400 46.000
3.020 20.470
9.865 149.690 148.640
38.310 24.500 24.875 16.310 58.120 23.170 19.252 23.330 18.310
52WLow
-.62 34.18 18.07 100.52 16.60 -34.16 21.09 8.94 10.35 -12.50 -25.62
- 46.40 25.86 14.10 39.02 11.41 48.99 16.74 -52.24 -11.23 -5.14 -11.28 14.19 -6.31
- 5.09 -1.42 8.67 1.94
-67.78 10.26
.88 -.92 1.00 15.92 -15.61 38.16 17.37 22.22 -11.74 11.32 1.54 1.65 5.37 -9.58 -6.27 .16
-8.64 -.05
1 Year% Chg
9536130214167532
119568493
12039528001278531299582446
14349854513061925
285292
1605876556536891347953886019761
93345330
21619
6200625100206
115230193127282574
402523596868
1518554751395589
104604529391358317
3280451037
4351834394883
866
82276
Vol. Yr (000)
43.44 28.16 10.82
nana
14.29 18.96 81.16 49.00
na 30.36
na 253.16
nana
19.87 57.63 28.55 8.52 11.92 25.41 23.52
nanananananana
28.47 1.14 4.20
nanana
7.80nanana
17.30 11.49 7.17
nana
5.95 21.92
nananana
P/E
3.9 1.6 1.8 0.0 0.1 0.5 2.1 1.5 2.5 0.0 2.3 1.7 0.0 0.1 1.1 0.2 0.0 1.1 0.0 0.0
10.2 9.2
10.8 0.3 2.5 0.0 0.7 3.3 0.0 0.0 5.7 5.4 6.2 4.1 6.1 0.0 0.0 0.0 3.9 1.1 0.8 2.4 7.8 8.1
10.6 1.0 6.6 0.0 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
AGFiQ US Mkt Neutral MomentumAgilent Technologies Inc.Agnico Eagle MinesAgree RealtyAH Belo Corp.AI Powered Equity ETFAI Powered Intl. Equity ETFAir LeaseAir Products & ChemicalsAircastleAK Steel HoldingAlabama PowerAlamo GroupAlamos GoldAlaska Air GroupAlbany InternationalAlbemarleAlcoa Corp.Alerian Energy ETFAlerian MLPAlerian MLP E.T.F.Alexander & Baldwin, Inc.AlexandersAlexandria Real Estate Equ.Alexandria Real Estate Equ.Algonquin Power & UtilitiesAlibaba Group HoldingAlleghanyAllegheny TechnologiesAllegion plcAllergan plcAllete Inc.Alliance California Mun IncAlliance Data SystemsAlliance OneAllianceBerns Natl Muni IncomeAllianceBernstein Glb High IncAllianceBernstein Holding LPAlliant EnergyAllianzGI Conv. & Income 2024AllianzGI Convert. & Income IIAllianzGI Convertible & IncomeAllianzGI Div. Income & Conv.AllianzGI Equity & ConvertibleAllianzGI NFJ Div, Int & Prem.Allied CapitalAllison Transmission HoldingsAllstate Corp.Allstate Corp.Allstate Corp.
Company
MOMAAEMADCAHCAIEQAIIQALAPDAYRAKSALP.PR.QALGAGIALKAINALBAAENFRAMJAMLPALEXALXAREARE.PR.DAQNBABAYATIALLEAGNALEAKPADSAOIAFBAWFABLNTCBHNCZNCVACVNIENFJAFCALSNALLALL.PR.FALL.PR.C
Symbol
24.380 61.840 45.830 52.770
4.700 28.005 24.528 41.970
155.730 20.500
4.340 25.480 90.360
5.690 60.390 60.150 94.330 46.880 22.165 26.580 10.100 23.500
382.630 126.170
34.800 9.670
185.530 574.970
25.120 77.360
166.720 77.410 13.140
233.200 15.850 12.620 11.540 28.550 42.320
9.250 6.030 6.990
22.950 22.250 12.620 25.380 40.490 91.270 26.980 25.480
Last Price
26.260 75.000 51.860 54.160
5.800 28.940 25.475 50.700
175.170 25.300
7.040 27.050
120.585 8.580
95.750 68.850
144.990 62.350 24.500 30.735 12.130 46.960
436.799 134.370
37.585 11.340
211.700 639.420
30.250 89.810
256.800 81.240 14.020
278.330 30.700 14.220 13.120 29.800 45.550 10.500
6.490 7.280
24.125 22.600 13.810 26.311 45.690
105.360 27.830 27.290
52WHigh
22.360 58.220 37.350 43.740
4.350 24.030 24.220 37.140
140.780 18.970
4.000 24.490 86.410
4.830 57.530 49.200 86.750 32.535 19.240 23.170
9.010 20.830
332.975 114.000
33.990 9.470
137.520 521.070
16.513 73.850
142.810 66.640 12.490
192.020 9.850
12.320 11.480 22.550 36.840
8.750 5.700 6.410
20.030 19.030 12.291 25.140 32.930 85.590 25.020 25.410
52WLow
8.95 6.36 4.02 17.78 -18.69
--
11.20 11.26 -4.16 -21.50
- -1.20 -16.74 -32.33 16.16 -13.95 40.28 -2.04 -10.32 -13.73 -38.16 -8.12 8.68 -3.34 -6.44 33.89
.20 54.01 -3.90 -27.04 9.43 -3.16 -4.95 9.49 -7.07 -10.29 23.08 7.56 -7.61 -4.24 -.14
11.12 15.24 -3.05 -1.27 5.28 5.08 .17
-6.19
1 Year% Chg
31635383216992229966
386113175
24286850
13976857857
222643039488179
25826431048014359
256556518068
1829320910
214016851049
113391725
144826924
25108449815
24127510625938556845948
37688465724046121342944442183
2343326058
3194939547
75951399240017
1321185484295100
21065554
Vol. Yr (000)
na 82.45 49.82 25.49 9.79
nana
5.54 29.83 9.90
nana
22.37 56.90 7.93 60.15 77.32 60.88
nanana
4.47 39.82 48.16
na 21.02 44.81 78.55
na 26.49
na 22.63 21.90 16.03 2.72 19.12
na 12.25 20.54
na 9.14 8.42
nananana
10.28 9.78
nana
P/E
0.0 1.0 1.0 4.1 6.9 0.5 0.0 1.0 2.8 5.5 0.0 4.9 0.5 0.4 2.1 0.5 1.4 0.0 3.0 7.2 8.3 0.0 4.7 2.9 5.0 5.4 0.0 0.0 0.0 1.1 1.7 2.9 4.0 1.0 0.0 4.6 7.3 9.0 3.2 6.0
11.5 11.3 8.7 6.9 7.7 6.8 1.5 2.0 5.9 6.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Allstate Corp.Allstate Corp.Allstate Corp.Allstate Corp.Allstate Corp.Ally Financial Inc.Almaden Minerals Ltd.ALPS Eq. Sector Weight E.T.F.ALPS Global Realty E.T.F.ALPS Intl Sector Div Dogs ETFALPS Medical Breakthroughs ETFALPS SDOG ETFAlteryx, Inc.Altice USA, Inc.Altria Group Inc.Aluminum Corporation of ChinaAmber RoadAmbev S.A.Ambow Education Holding Ltd.AMC EntertainmentAmer. Century Div. Corp. BondAmer.Cent. STOXX US Qual.ValueAmerenAmeresco, Inc.America Airports SAAmerica MovilAmerica MovilAmerican Assets TrustAmerican Axle & ManufacturingAmerican Campus CommunitiesAmerican Eagle OutfittersAmerican Electric Power Co.American Energy IndependenceAmerican Equity InvestmentAmerican ExpressAmerican Financial GroupAmerican Financial GroupAmerican Financial GroupAmerican Homes 4 RentAmerican Homes 4 RentAmerican Homes 4 RentAmerican Homes 4 RentAmerican Homes 4 RentAmerican International GroupAmerican International GroupAmerican Midstream PartnersAmerican Renal AssociatesAmerican Residential Propert.American Rlty Investors IncAmerican States Water Co.
Company
ALL.PR.GALL.PR.BALL.PR.AALL.PR.DALL.PR.EALLYAAUEQLGRIIDOGSBIOSDOGAYXATUSMOACHAMBRABEVAMBOAMCKORPVALQAEEAMRCCAAPAMXAMOVAATAXLACCAEOAEPUSAIAELAXPAFGEAFGAFGHAMH.PR.FAMH.PR.GAMHAMH.PR.EAMH.PR.DAIGAIG.WTAMIDARAARPIARLAWR
Symbol
25.870 26.010 25.600 26.030 25.850 26.270
0.720 69.717 43.970 26.990 37.270 44.500 38.160 17.060 56.790 10.910
9.410 4.630 5.102
15.900 48.660 39.350 60.850 12.000
8.440 16.660 16.530 38.290 15.560 42.880 23.250 69.250 25.780 36.000 98.000 25.830
107.330 25.800 24.580 24.100 22.180 25.130 25.350 53.020 14.500 10.200 15.770 15.890 15.810 57.160
Last Price
26.070 28.280 26.430 27.980 27.550 31.290
1.350 73.294 47.470 30.260 39.500 49.270 41.470 34.860 75.760 23.540 10.290
7.430 8.000
24.000 50.220 41.710 64.890 13.200 17.990 19.910 19.870 41.690 20.270 49.260 25.775 78.070 27.720 37.160
103.240 27.440
121.690 28.400 26.270 26.380 23.230 27.530 27.730 67.300 24.500 15.250 24.070 15.890 21.570 60.000
52WHigh
24.880 25.105 24.630 25.598 25.700 20.645
0.700 63.605 40.280 26.050 27.190 41.570 18.635 16.250 53.910 10.420
6.140 4.605 3.970
10.800 48.525 37.570 51.890
5.250 8.150
14.850 14.771 30.620 13.377 34.520 10.230 62.705 22.233 25.430 83.156 25.200 95.190 25.000 22.430 22.270 18.390 24.530 24.610 49.570 13.250
9.419 9.910
15.890 8.000
46.620
52WLow
- -4.17 -.76
-5.31 -5.31 32.31 -38.89 11.21 2.43 5.78 37.72 6.78 99.55 -41.56 -20.26 -23.06 3.75
-14.13-
-19.30--
12.14 89.13
- 7.81 8.23 -.42 5.11 -6.78
118.04 1.29
- 34.37 18.52 -4.61 8.00 -8.84 -1.04
- -.18 -.81 -.41
-12.07 -24.47 -17.83 -13.19
.00 102.63 26.21
1 Year% Chg
1204745501627
9387106
42169321322
698518
87106474
2077296647
4663111086044
1168116399
30848123569
227025219240
2201231741440282
352557675
38839296207116360562222429798
26779703
4984451608
43745164919392084
28024913261449
850498297762451421322
0863
37881
Vol. Yr (000)
nanananana
12.11na
86.07nanana
39.73na
8.05 10.16 43.64
nananananana
25.78 12.12
na 37.86 37.57
na 5.07
na 18.75 19.18
na 12.33 28.00
na 20.29
nanananananananana
105.13nana
31.23
P/E
6.4 4.9 5.5 6.3 6.4 2.0 0.0 2.1 4.4 3.9 1.6 3.5 0.0 0.0 4.9 0.0 0.0 1.5 0.0 5.0 3.5 1.9 3.0 0.0 0.0 2.0 2.0 2.8 0.0 4.3 2.3 3.6 2.6 0.7 1.4 6.0 1.3 5.8 6.0 6.1 0.9 6.3 6.4 0.0 0.0
16.3 0.0 0.0 0.0 1.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
American TowerAmerican Vanguard CorpAmerican Water Works Co.Americold Realty TrustAmerigas PartnersAmeriprise FinancialAmerisourceBergenAmetekAmira Nature FoodsAMN Healthcare Services Inc.Amneal Pharmaceuticals, Inc.Ampco-PittsburghAmphenolAmplify Adv. Bat. Metals & MatAmplify EASI Tactical Gro ETFAmplify Transform. Data Shar.AmrepAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAmTrust Financial ServicesAnadarko PetroleumAndeavorAndeavor Logistics LPAndina Acquisition Corp. IIAnglogold Ashanti Ltd.Anheuser-Busch InBevAnixter InternationalAnnaly Capital ManagementAnnaly Capital ManagementAnnaly Capital ManagementAnnaly Capital ManagementAnnaly Capital ManagementAntero Midstream GP LPAntero ResourcesAntero Resources MidstreamAnthem, Inc.Anworth Mortgage Asset CoAnworth Mortgage Asset CoAnworth Mortgage Asset CoAnworth Mortgage Asset CoAon CorporationApache Corp.Apartment Invt & Mgmt Co.Apartment Invt & Mgmt Co.Apergy Corporation
Company
AMTAVDAWKCOLDAPUAMPABCAMEANFIAMNAMRXAPAPHBATTEASIBLOKAXRAFSI.PR.FAFSI.PR.AAFSSAFSI.PR.DAFSI.PR.CAFSI.PR.BAFSTAFSI.PR.EAPCANDVANDXANDAWAUBUDAXENLY.PR.DNLY.PR.FNLYNLY.PR.GNLY.PR.CAMGPARAMANTMANHANH.PR.CANH.PR.AANH.PR.BAONAPAAIVAIV.PR.AAPY
Symbol
144.170 22.950 85.380 22.020 42.220
139.880 85.270 72.160
2.220 58.600 16.410 10.250 87.150 17.550 23.950 19.380
7.130 19.830 18.926 24.330 21.650 20.600 19.810 24.950 22.931 73.250
131.180 42.530
1.870 8.210
100.760 63.300 25.210 25.380 10.290 24.260 25.250 18.860 21.350 29.520
238.030 4.970
25.080 26.238 26.400
137.170 46.750 42.300 25.650 41.750
Last Price
155.280 24.000 92.370 23.540 48.370
183.900 106.270
79.320 7.050
68.200 20.180 18.595 93.620 20.150 25.500 21.459
7.710 24.190 25.280 26.360 25.460 25.570 25.230 27.790 25.940 75.500
151.885 55.210
2.630 12.000
126.500 88.850 25.850 26.585 12.580 24.860 26.020 22.440 22.380 35.100
267.950 6.210
25.590 27.240 30.603
152.780 51.210 46.720 27.800 46.110
52WHigh
130.370 17.050 76.040 16.130 39.411
127.140 71.900 59.560
1.620 34.850 13.470
8.490 72.350 17.010 23.821 17.921
6.444 13.930 13.961 21.410 14.420 14.910 12.920 23.300 14.800 39.960 89.580 40.660
0.147 7.810
91.700 56.250 24.060 24.540
9.945 23.350 25.000 14.850 16.310 24.200
179.400 4.550
24.460 25.350 24.600
130.870 33.600 37.970 25.520 33.345
52WLow
9.40 26.52 10.75
- -5.62 9.02 -4.70 18.91 -60.40 62.85
- -30.17 21.01
---
3.68 -16.46 -21.68 -4.80 -12.48 -17.61 -19.60 -2.59 -7.99 73.14 41.25 -15.35 633.33 -9.68 -7.04 -16.98 -1.13
- -14.17
- -1.51 -8.79 5.03 -6.64 29.88 -16.75
.64 .49
-9.78 5.56 3.18 -.80
-4.46-
1 Year% Chg
32775213884
13275811460628414
146236227841165426339536672164449
5407170194
710467
32078290
68932177195945422538265816783224
68313624852178516
119947889728204623598
385113934
110004018198
304571901
42954973107
19736883964
717357
34140898609466141235
120287181
Vol. Yr (000)
54.40 31.01 34.43
na 28.53 12.69 21.81 22.98 2.13 19.60
nana
38.56nanananananananananananana
11.81 19.51
nana
49.88 19.42
nana
4.97nanana
18.73 21.55 14.87 17.75
nanana
22.82 14.47 17.63
nana
P/E
2.1 0.4 2.1 3.4 9.0 2.6 1.8 0.8 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 8.8 9.0 7.4 8.7 9.3 9.1 7.5 8.5 1.4 1.8 9.7 0.0 4.8 4.1 0.0 7.4 6.9
11.5 6.7 7.6 2.3 0.0 5.3 1.3
11.8 7.6 8.2 5.9 1.2 2.2 3.6 6.7 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Apollo Commercial Real EstateApollo Commercial Real EstateApollo Global ManagementApollo Global ManagementApollo Global ManagementApollo Investment Corp.Apollo Senior Floating RateApollo Tactical Income FundAppld Industrial TechnologiesApple Hospitality REITAptarGroup Inc.Aptiv PLCAqua America Inc.Aquantia Corp.AquaVenture HoldingsAramarkArbor Realty TrustArbor Realty TrustArbor Realty TrustArbor Realty TrustARC Document SolutionsArcelorMittalArch CoalArcher Daniels MidlandArchrock, Inc.Arconic Inc.Arcos Dorados HoldingsArcus Biosciences, Inc.Ardagh Group S.A.Ardmore Shipping CorporationAres Commerical Real EstateAres Dynamic Credit AllocationAres Management, L.P.Ares Management, L.P.Argan, Inc.Argo Group InternationalArgo Group InternationalArista Networks, Inc.ARK Genomic RevolutionARK Industrial Innovation ETFARK Innovation ETFARK Web x.0 ETFArlington Asset InvestmentArlington Asset InvestmentArlington Asset InvestmentArlington Asset InvestmentArmada Hoffler PropertiesARMOUR Residential REITARMOUR Residential REITARMOUR Residential REIT
Company
ARI.PR.CARIAPOAPO.PR.BAPO.PR.AAIYAFTAIFAITAPLEATRAPTVWTRAQWAASARMKABR.PR.AABRABR.PR.BABR.PR.CARCMTARCHADMAROCARNCARCORCUSARDASCACREARDCARES.PR.AARESAGXARGDARGOANETARKGARKQARKKARKWAI.PR.BAICAIWAIAHHARR.PR.BARR.PR.AARR
Symbol
25.650 18.280 31.870 24.850 25.330 25.030 16.330 15.600 70.150 17.880 93.380 91.630 35.180 11.580 15.580 37.100 25.710 10.430 25.350 26.324
1.770 28.780 78.430 45.830 12.000 17.010
6.950 12.240 16.620
8.200 13.810 16.090 26.720 20.700 40.950 25.300 58.150
257.490 29.060 34.660 44.980 55.480 24.390 23.860 24.110 10.310 14.900 24.870 25.466 22.810
Last Price
25.830 19.060 37.350 25.050 26.620 26.860 18.690 16.560 76.200 20.190 96.390
103.230 39.550 18.490 17.700 46.090 26.232 10.670 25.950 26.680
4.840 37.500
102.610 46.790 13.005 31.170 10.800 22.100 23.715
9.050 14.125 16.730 27.430 25.950 69.950 25.510 65.900
311.670 31.800 37.140 48.570 59.295 26.524 24.970 25.450 13.950 16.005 25.370 25.750 27.550
52WHigh
24.800 17.560 25.820 23.870 23.984 24.990 16.080 15.370 54.000 16.720 79.970 71.639 32.300
9.010 10.870 36.285 24.810
7.880 24.590 25.510
1.760 22.190 66.422 38.590
8.250 16.470
6.750 11.730 15.980
6.400 11.960 15.480 25.310 17.400 34.900 25.000 48.826
141.780 21.720 27.570 28.336 34.370 22.972 23.052 23.580
9.900 12.670 24.091 23.711 21.400
52WLow
-.38 3.06 31.51
- .12
-4.46 -4.37 -5.29 22.92 -.60 8.84 26.49 9.90
- 17.42 -3.64 1.27 33.17 -.16 1.10
-58.23 28.63 14.93 17.47 19.00 -25.56 -6.45
- -22.51 12.42 9.51 -2.08 1.76 17.17 -31.93
.32 13.96 79.81 41.81 25.71 64.54 63.58 -3.17 -2.43 -1.17 -24.36 21.45 -.25 .55
-6.41
1 Year% Chg
1266208430132199
992651871519
116337307
3070618436040308
206506839585782613705
181282506
121034170196
2811541773145536
5090262348365502188997520944125282742515306
92603173
4872429815
104417177
14414013907
54054871930881
230426196
7951042985
2177495
59752
Vol. Yr (000)
nana
15.70nanana
13.39 10.54 17.67
na 25.65 18.40 25.87
nana
18.28na
8.28nanana
6.42 7.20 15.75 32.43
na 26.73
nananananana
13.02 11.31
na 51.92 38.84
nananananananana
33.11nana
5.85
P/E
7.9 10.0 7.7 6.1 6.3 6.8 6.8 8.0 1.7 6.6 1.4 1.0 2.3 0.0 0.0 1.1 7.9 9.6 7.6 8.1 0.0 4.1 2.0 2.9 4.0 1.4 1.5 0.0 3.4 0.0 8.1 8.0 6.5 5.7 2.5 6.4 1.9 0.0 1.1 0.1 0.2 0.2 7.1 7.0 6.8
19.4 5.4 7.9 8.1
10.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Armstrong Flooring, Inc.Armstrong World IndustriesArrow DJ Yield ETFArrow Dogs of the World ETFArrow ElectronicsArrow QVM Equity Factor ETFArthur J. Gallagher & Co.Artisan Partners Asset MgmtASA Gold and Precious MetalsAsbury Automotive GroupASE Technology Holding Co.ASGN Inc.Ashford Hospitality TrustAshford Hospitality TrustAshford Hospitality TrustAshford Hospitality TrustAshford Hospitality TrustAshford Hospitality TrustAshland Global HoldingsAsia Pacific FdAsia Tigers Fd IncAspen Aerogels, Inc.Aspen Insurance HoldingsAspen Insurance HoldingsAspen Insurance HoldingsAssociated Banc-Corp.Associated Banc-Corp.Associated Banc-Corp.Associated Banc-Corp.Associated Banc-Corp.Associated Capital GroupAssurant Inc.Assurant Inc.Assured Guaranty Ltd.Assured Guaranty Ltd.Assured Guaranty Ltd.Assured Guaranty Ltd.Astrazeneca PLCAt Home GroupAT&T Inc.AT&T Inc.Atento S.A.Athene HoldingAtkore International GroupAtlantic PowerAtlas Pipeline Partners L.P.Atmos EnergyAU OptronicsAutohome Inc.Autoliv Inc.
Company
AFIAWIGYLDDOGSARWQVMAJGAPAMASAABGASXASGNAHTAHT.PR.IAHT.PR.HAHT.PR.GAHT.PR.DAHT.PR.FASHAPBGRRASPNAHLAHL.PR.CAHL.PR.DASB.PR.DASB.WTASB.PR.BASBASB.PR.CACAIZAIZPAGO.PR.BAGO.PR.EAGO.PR.FAGOAZNHOMETTBBATTOATHATKRATAPLATOAUOATHMALV
Symbol
14.040 63.200 17.400 48.860 75.280 27.990 65.280 30.150 10.200 68.550
4.600 78.190
8.100 23.670 23.970 23.610 25.510 23.632 78.180 13.840 10.920
4.900 40.700 25.670 24.460 24.999
8.030 25.488 27.300 25.851 37.950
103.490 112.030
25.770 25.810 24.810 35.730 35.110 39.150 32.110 25.160
6.850 43.840 20.770
2.200 26.630 90.140
4.230 101.000 143.220
Last Price
18.600 65.000 19.240 52.800 87.260 30.150 72.770 41.450 12.990 76.500
8.000 86.130
8.120 25.160 25.470 25.443 26.170 25.500 80.840 15.705 13.654
5.582 52.400 28.990 26.600 26.650
8.720 25.488 29.025 27.500 42.250
106.985 113.840
26.440 26.820 25.810 45.729 37.300 40.745 39.800 26.720 12.900 55.220 24.475
2.600 26.630 93.555
5.350 119.500 160.230
52WHigh
12.030 43.767 16.980 47.130 72.310 25.030 56.200 29.000 10.000 49.100
4.500 44.660
5.420 22.620 22.440 22.231 25.060 22.210 59.801 12.708 10.730
3.990 34.800 25.210 23.710 24.080
2.930 25.488 20.950 25.280 32.200 84.340 99.850 25.360 24.810 24.130 32.970 28.430 20.070 31.170 24.470
6.450 43.090 15.050
1.800 26.630 76.460
3.720 44.120
104.560
52WLow
-20.77 45.57 -.89
- .26
11.76 18.41 1.94 -8.87 29.07
- 50.02 41.79
--
-3.39 1.74 -3.67 22.98 4.22
-10.27 10.69 -19.69 -7.27 -3.82 .89
36.57 .00
10.04 -1.66 18.64 2.24
- -.84 .80 -.05
-13.76 5.86 80.21 -11.76
- -35.71 -8.44 -3.62 -4.26 .00
8.76 6.87
120.46 -8.33
1 Year% Chg
1492151015
537682
6294939
137208493921104925342337403954267828
476517701482
9731365
117318680511
581297264
38893446
9172714
0184899
6132201
877203984
4721143
62613140351494081490
45145373219421084
1943187871278871
074011
13536910590677019
Vol. Yr (000)
na 22.10
nana
15.59na
17.32 27.92
na 9.76 13.14 24.90
nanananananana
62.91 136.50
nanananananana
18.20nana
11.73nananana
6.86 14.81 58.43 6.49
nanana
10.33nana
16.42 2.84
na 30.47
P/E
0.0 0.0 7.2 0.0 0.0 2.6 2.5 8.1 0.4 0.0 0.0 0.0 6.1 7.9 7.9 7.8 8.3 7.8 1.3 2.1 1.8 0.0 2.4 5.8 5.8 5.4 0.0 7.8 2.2 5.9 0.5 2.1 5.7 6.7 6.1 5.7 1.8 3.9 0.0 6.2 5.3 5.0 0.0 0.0 0.0 9.5 2.2 3.0 0.0 1.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Autonation Inc.Autozone Inc.Avalara, Inc.Avalonbay CommunitiesAvangrid, Inc.Avanos Medical, Inc.Avaya Holdings Corp.Avery DennisonAvianca HoldingsAvista Corp.Avon ProductsAvx Corp.AXA Equitable Holdings, Inc.Axalta Coating SystemsAxis Capital Holdings Ltd.Axis Capital Holdings Ltd.Axis Capital Holdings Ltd.Azul S.A.Azure Power GlobalAZZ Inc.B&G Foods Inc.Babcock & Wilcox EnterprisesBadger MeterBaker Hughes, a GE companyBall Corp.Banc of CaliforniaBanc of CaliforniaBanc of CaliforniaBanc of CaliforniaBanco Bilbao Vizcaya Arg. SABanco Bradesco SABanco Bradesco SABanco De ChileBanco Latinoamericano de Com.Banco Macro SABanco Santander (Mexico), S.A.Banco Santander Brasil SABanco Santander, S.A.Banco Santander, S.A.Banco Santiago - ChileBancolombia S ABancorpSouth BankBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of America
Company
ANAZOAVLRAVBAGRAVNSAVYAAVYAVHAVAAVPAVXEQHAXTAAXSAXS.PR.EAXS.PR.DAZULAZREAZZBGSBWBMIBHGEBLLBANC.PR.DBANC.PR.EBANC.PR.CBANCBBVABBDBBDOBCHBLXBMABSMXBSBRSANSAN.PR.BBSACCIBBXSBAC.PR.WBML.PR.JBAC.WT.ABML.PR.HBAC.WT.BBAC.PR.DBML.PR.GBAC.PR.B
Symbol
48.580 670.930
53.370 171.890
52.930 57.250 20.080
102.100 6.460
52.660 1.620
15.670 20.610 30.310 55.620 24.610 25.100 16.360 14.460 43.450 29.900
2.380 44.700 33.030 35.550 26.130 25.950 26.353 19.550
7.000 6.860 6.220
92.960 24.610 58.790
6.690 7.500 5.340
24.110 31.430 47.780 32.950 26.400 24.800 16.320 22.520
0.610 25.500 22.383 26.120
Last Price
62.020 797.890
59.397 196.130
54.550 61.520 23.760
123.670 9.760
52.890 3.890
20.220 22.250 38.200 66.440 25.850 25.980 35.050 18.100 57.650 39.750 12.060 52.100 40.820 43.240 26.800 28.590 27.000 23.400
9.540 11.982 11.900
106.500 30.500
136.100 10.820 12.110
7.570 24.960 35.090 51.380 35.550 27.530 25.085 21.300 23.110
3.890 26.250 22.970 26.130
52WHigh
38.590 491.130
35.000 152.650
43.125 38.220 19.080 87.430
6.340 41.210
1.480 14.510 19.500 27.770 47.430 23.390 23.790 16.160 12.530 39.500 22.000
1.610 39.100 25.530 34.710 25.580 24.700 25.462 17.100
6.650 6.525 5.490
74.578 24.560 56.220
6.280 7.200 5.250
23.300 25.090 36.385 27.200 25.850 22.640 10.690 20.090
0.508 25.320 20.311 25.070
52WLow
19.93 36.48
- -7.13 21.08 45.82
- 12.34 -9.99 26.74 -59.14 11.20
- -6.07 -9.97 1.41 1.78
-29.63 -15.26 10.81 -6.27 -79.46 16.98 -7.95 -10.70
.27 -1.96 -2.24 -6.12 -15.33 -7.42 -15.39 19.00 -9.59 -22.94 -21.38
-.39 -17.04 -3.78 23.35 12.37 11.49 -2.22 1.40 35.73 -.57
-32.32 -.74 -.87
-
1 Year% Chg
1203685256727772
1032326785751145
154635912431805664146
66549627194
176656241430115344
70362018
904494432
2284415567227730917406
632483392667
784794321
79232420710
1314283730
46771349742499
184541193055932965
192350851512109076610805
213255459
4094158615
6889853
22410
Vol. Yr (000)
10.82 13.46
na 30.26 42.34 31.11
na 30.48
na 31.35
na 522.33
na 178.29
nanananana
24.97 9.71
na 38.21
na 28.67
nanana
35.55 11.86 13.45
na 17.21 11.72
nanana
11.36nana
12.44 18.41
nananananananana
P/E
0.0 0.0 0.0 3.4 3.3 0.0 0.0 2.1 0.8 2.8 0.0 2.9 0.0 0.0 2.8 5.6 5.5 0.0 0.0 1.6 6.0 0.0 1.2 2.2 1.1 7.1 6.7 7.6 2.7 6.5 0.9 0.9 2.4 6.2 1.2 5.0 2.5 3.7 4.2 2.7 2.7 1.7 6.3 4.0 0.0 3.3 0.0 6.1 3.4 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Bank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of AmericaBank of HawaiiBank of MontrealBank of N.T. Butterfield & SonBank of New York MellonBank of New York MellonBank of Nova ScotiaBankUnited, Inc.Barclays Bank PLCBarclays Bank PLCBarclays ETN+ FI Enhanced EU50Barclays ETN+ S&P VEQTOR ETNBarclays ETN+ Shiller CAPE ETNBarclays Return on DisabilityBarclays Sel MLP ETNBarclays Women in LeadershipBarings Corporate InvestorsBarings Gbl Short Dur. HY FundBarings Participation InvestorBarnes & NobleBarnes & Noble EducationBarnes GroupBarrick Gold Corp.Barron's 400 ETFBasic Energy Services IncBaxter InternationalBaytex Energy Corp.BB&T Corp.BB&T Corp.BB&T Corp.BB&T Corp.BB&T Corp.BB&T Corp.BBVA Banco Frances SABBX CapitalBCE Inc.Beazer Homes USABecton DickinsonBecton DickinsonBeldenBeldenBellatrix Exploration
Company
BML.PR.LBAC.PR.YBAC.PR.LBAC.PR.CBAC.PR.EBAC.PR.ABML.PR.IBAC.PR.IBACBOHBMONTBBK.PR.CBKBNSBKUBCS.PR.DBCSFLEUVQTCAPERODIATMPWILMCIBGHMPVBKSBNEDBABXBFORBASBAXBTEBBT.PR.FBBT.PR.HBBT.PR.GBBT.PR.DBBT.PR.EBBTBFRBBXBCEBZHBDXBDXABDC.PR.BBDCBXE
Symbol
23.740 26.330
1250.500 26.320 24.490 26.090 25.610 25.700 28.190 83.420 77.260 45.720 25.160 53.930 57.220 40.850 26.430 10.030
141.290 163.060 120.826
70.000 20.280 66.370 15.110 18.780 14.700
6.350 5.640
58.900 13.130 43.460 11.110 73.840
3.330 25.110 26.370 25.050 25.700 25.450 50.440 12.360
9.030 40.490 14.750
239.560 61.850 83.670 61.120
0.990
Last Price
25.300 27.390
1352.710 27.830 25.090 27.510 26.390 26.870 33.050 89.090 84.710 49.360 26.390 58.990 66.780 44.970 27.240 12.550
180.260 181.891 126.100
70.270 22.970 70.290 16.360 20.830 15.650
8.411 11.010 72.870 18.350 44.530 29.580 75.620
4.850 25.638 27.330 25.850 25.801 25.680 56.310 27.450 10.170 49.060 23.240
248.389 63.840
114.450 87.145
3.100
52WHigh
22.140 25.820
1187.950 25.410 23.030 25.250 25.260 25.000 22.750 74.720 71.370 31.360 23.754 49.390 56.120 30.370 25.760
9.290 137.430 144.100 106.030
55.472 17.783 60.920 14.700 18.350 13.827
4.100 4.990
52.420 11.070 39.000 10.965 58.810
2.130 23.500 24.950 23.568 24.870 24.485 43.030 12.100
5.870 40.200 13.090
191.530 54.160 74.970 53.650
0.960
52WLow
-.99 -1.78 -1.51 -.37 -.29 -.41
-1.58 .43
15.83 3.47 5.22 34.22 1.30 4.14 -5.82 25.00 -.07
-6.06 5.40 12.33 15.92 26.19 -8.36 10.05 1.83 -5.26 6.14
-25.17 -44.16 2.16
-15.23-
-54.24 23.25 55.70 1.31 .75 .04
2.82 2.64 15.37 -25.46
- -6.80 11.40 23.82 13.74 -14.27 -13.50 -58.79
1 Year% Chg
33749955
81997102465915549332572
9171481317584980034653
562862180099824
11954419976
414408857378560
012219
14299092161781
1430634650930897
14459342250
69458407472306100
39345045369641239007
5237514523046220
12537370512
16991230698
57136281818808
Vol. Yr (000)
nananananananana
15.40 18.75 13.85
nana
13.45 10.62 7.03
nananananananana
13.49na
14.70nana
52.59 16.62
nana
47.95 83.25
nanananana
15.43na
12.04 17.01
nananana
73.64na
P/E
4.2 6.2 5.8 5.9 4.1 5.8 6.2 0.0 1.7 2.9 3.8 3.3 5.2 1.8 4.2 2.0 7.7 1.6 0.0 0.0 0.0 0.0 6.0 0.0 7.9 9.5 7.3 9.3 0.0 1.1 0.9 0.6 0.0 1.0 0.0 5.2 5.3 5.2 5.7 5.5 3.0 1.9 0.4 5.6 0.0 1.3 5.0 8.1 0.3 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Belmond Ltd.BemisBenchmark ElectronicsBerkshire HathawayBerkshire HathawayBerkshire Hills BancorpBerry Global GroupBest BuyBEST Inc.BGC PartnersBHP Billiton LimitedBHP Billiton PLCBig LotsBiglari Holdings Inc.Biglari Holdings Inc.Bio-Rad LaboratoriesBio-Rad LaboratoriesBioAmber Inc.Biohaven Pharma. HoldingBiotime Inc.Bitauto Holdings Ltd.Black HillsBlack HillsBlack Knight, Inc.Black Stone MineralsBlackBerry LimitedBlackRock 2022 Gbl Income Opp.Blackrock Calif Mun Incm TrBlackrock Calif. 2018 Tr.Blackrock Core Bond TrBlackRock Corporate High YieldBlackRock Credit AllocationBlackRock Debt Strategies FundBlackRock Energy and ResourcesBlackRock Enh Capital & IncomeBlackRock Enh. Gbl. DividendBlackRock Enh. Intl. DividendBlackRock Enhanced Equity DiviBlackRock Enhanced Govt FundBlackrock Fla Muni 2020BlackRock Floating RateBlackRock Floating Rate IncomeBlackrock Health Sciences TrBlackrock Inc.Blackrock Income Tr IncBlackrock Invt Qual Mun TBlackrock Limited DurationBlackrock Long Term Muni AdvBlackRock Maryland Muni BondBlackRock Massachusetts Tax-Ex
Company
BELBMSBHEBRK.ABRK.BBHLBBERYBBYBSTIBGCABHPBBLBIGBHBH.ABIO.BBIOBIOABHVNBTX.WTBITABKHUBKHBKIBSMBBBGIOBFZBJZBHKHYTBTZDSUBGRCIIBOEBGYBDJEGFBFOBGTFRABMEBLKBKTBKNBLWBTABZMMHE
Symbol
11.150 42.210 29.150
********** 186.650
40.600 45.940 74.580 12.220 25.710 50.010 44.950 41.780
183.490 950.000 285.750 288.540
0.160 39.520
0.060 23.780 66.780 61.210 53.550 18.490
9.650 8.950
13.030 14.770 12.760 10.460 12.080 11.180 15.220 16.220 11.120
5.740 9.180
12.977 14.260 13.070 13.900 38.580
499.040 5.830
14.070 14.870 11.280 13.410 12.990
Last Price
14.200 49.840 35.800
********** 217.620
44.100 61.710 79.900 13.540 26.730 52.170 47.920 64.420
265.000 1285.000 296.200 304.360
2.740 44.280
0.400 54.420 77.250 71.010 54.650 19.030 14.550 10.720 14.810 15.350 14.260 11.470 13.660 11.855 15.630 17.080 13.950
6.850 9.650
14.140 15.180 14.330 14.630 39.830
594.520 6.400
15.750 16.300 12.540 15.900 15.000
52WHigh
10.300 40.600 25.750
********** 168.000
32.850 45.600 51.610
8.080 25.250 35.350 30.565 36.200
182.500 940.001 210.711 208.950
0.156 16.500
0.020 18.470 56.400 50.490 40.000 15.520
8.470 8.880
12.830 14.370 12.630 10.410 12.030 11.157 12.320 14.460 10.960
5.630 8.030
12.690 13.460 13.040 13.700 32.810
408.620 5.700
13.490 14.810 11.090 13.020 12.900
52WLow
-15.71 -9.42 -7.93 12.13 11.54 15.58 -18.25 39.61
- 1.02 35.97 40.64 -11.56
--
26.83 34.29 -94.06 71.46 -83.07 -20.88 -11.00 -7.85 31.75 14.20 2.23
-12.35 -10.22 -1.80 -6.18 -4.45 -9.44 -3.20 21.52 10.82 -16.10 -8.23 2.59 -2.85 -5.31 -5.03 -1.20 9.38 15.75 -7.62 -4.56 -5.64 -6.19 -6.07 -6.48
1 Year% Chg
530287906947901
4558011736169
177426466195158885
794349720241778198305
5184223
205203423879817
1738170666
671879996
11625019317
7026517795
116661871
157514521028807243641613618346321464071060974
108211039450
236944776
7778613961
601811652
4815513248
Vol. Yr (000)
na 42.21
nanana
27.07 12.80 21.49
nana
24.51 10.99 10.50 3.78 19.59 11.10 11.21
nanana
25.30na
13.97 24.68 21.25 12.70
na 17.85 41.03 16.79 12.31 14.91 15.32
nanana
71.75nana
38.54na
18.29na
15.54 18.22 17.81 14.72
na 22.73 20.95
P/E
0.0 3.0 2.1 0.0 0.0 2.2 0.0 2.4 0.0 7.9 3.9 4.4 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 3.1 0.0 6.8 0.0 6.7 5.3 1.1 6.1 8.1 6.8 7.3 6.2 6.2 8.5 8.0 6.1 3.8 2.3 0.0 5.3 6.2 2.3 5.5 5.2 6.4 5.8 4.3 4.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BlackRock Multi-Sector IncomeBlackrock Mun 2018 TrustBlackrock Muni Incm TrBlackrock Muni Incm Tr IIBlackRock Muni Income InvestBlackrock Muni Income QualityBlackRock Muni Interm DurationBlackRock Muni NY IntrDurationBlackrock Muni Target Term TrBlackRock MuniAssets FundBlackrock Municipal 2020Blackrock Municipal Bond TrustBlackRock Municipal IncomeBlackRock MuniEnhanced FundBlackRock Munih Fund IIBlackRock Munih Fund IncBlackRock MuniHoldings Calif.BlackRock MuniHoldings Fund IIBlackRock MuniHoldings InvestBlackRock MuniHoldings NJ FundBlackRock MuniHoldings NY FundBlackRock MuniHoldings QualityBlackRock MuniVest FundBlackRock Munivest Fund IIBlackRock MuniYield ArizonaBlackRock MuniYield CA FundBlackRock MuniYield CaliforniaBlackRock MuniYield FundBlackRock MuniYield Fund IIIBlackRock MuniYield InvestmentBlackRock MuniYield InvestmentBlackRock MuniYield MichiganBlackRock MuniYield New YorkBlackRock MuniYield NJ FundBlackRock MuniYield Pa QualityBlackRock MuniYield Quality FdBlackRock MuniYield Quality IIBlackrock New York 2018 Tr.BlackRock New York MunicipalBlackrock Ny Muni Incm TrBlackrock Ny Muni Incm Tr IIBlackrock Ny MunicipalBlackRock Resources & Comm.BlackRock Science and Tech.Blackrock Strategic Muni TrBlackRock Taxable Muni. BondBlackRock Virginia Muni BondBlackstone Group LPBlackstone Mortgate TrustBlackstone/GSO LS Credit
Company
BITBPKBFKBLEBAFBYMMUIMNEBTTMUABKKBBKBBFMENMUHMHDMUCMUEMFLMUJMHNMUSMVFMVTMZAMYCMCAMYDMYIMYFMFTMIYMYNMYJMPAMQYMQTBLHBSEBNYBFYBQHBCXBSTBSDBBNBHVBXBXMTBGX
Symbol
17.090 15.000 12.890 14.260 13.790 12.990 13.210 12.661 21.560 13.230 15.080 14.330 13.150 10.530 13.850 15.610 13.190 12.230 12.930 13.190 12.440 12.380
8.760 14.010 14.949 13.327 13.340 13.320 12.600 13.700 13.080 13.110 12.007 13.790 13.440 13.970 12.110 14.740 12.410 12.840 12.850 13.120
9.290 33.650 12.620 22.100 16.750 32.170 31.430 16.460
Last Price
18.770 15.070 14.720 15.870 15.580 15.240 14.410 14.450 23.330 15.840 15.840 16.470 15.800 12.455 16.630 18.250 15.190 14.330 15.330 14.960 14.580 14.215 10.020 16.130 17.900 15.720 15.690 15.730 14.860 17.500 15.320 14.350 13.430 17.480 14.910 16.100 13.910 14.983 14.000 15.500 15.900 15.650 10.498 35.750 15.610 23.960 20.220 37.520 33.080 17.050
52WHigh
16.560 14.710 12.640 13.310 13.680 12.920 12.920 12.510 20.980 13.040 14.920 13.950 12.750 10.340 13.580 14.900 12.990 12.030 12.640 13.080 12.310 12.280
8.580 13.840 14.500 13.100 13.180 13.040 12.360 13.580 12.830 12.950 11.790 13.490 13.320 13.663 11.880 14.660 12.140 12.600 12.730 12.960
7.940 22.059 12.410 21.260 15.530 29.570 29.510 15.450
52WLow
-5.30 -.10
-9.17 -10.39 -9.78 -9.90 -5.18 -9.03 -6.72 -11.42 -3.05 -9.43 -15.51 -12.91 -13.66 -10.31 -9.46 -11.99 -13.27 -10.56 -11.53 -11.55 -9.86 -11.10 -5.66 -11.30 -10.85 -11.07 -12.79 -14.47 -10.03 -8.46 -8.66 -14.91 -6.93 -10.33 -8.86 -1.00 -7.65 -16.18 -14.24 -9.54 13.66 49.30 -8.59 -4.26 -1.87 4.92 5.36 2.90
1 Year% Chg
164877211
13714830628177627
129031266
166927765521227054124824832264103
129379315
13205831579764823
155125012
7067769
136701443025251
418032575686948442172262749556411029166533751665
7834569720594
243722198
463660245125748
7922
Vol. Yr (000)
11.32 36.59 15.91 17.18 17.46 17.32 20.32 22.21 23.96 18.38 27.42 19.36 15.65 15.04 16.10 16.43 19.12 16.31 16.58 17.13 18.03 16.51 15.64 15.40 20.76 18.01 18.27 15.86 16.36 15.75 16.56 17.48 18.76 17.02 17.68 16.63 16.59 58.96 19.70 19.16 18.10 19.58 46.45
na 16.18 13.99 21.47 15.54 13.72 13.49
P/E
8.2 1.1 5.9 5.6 6.0 5.3 4.4 4.1 4.0 5.1 3.1 5.3 6.3 5.9 6.0 5.8 5.2 6.0 6.2 5.7 5.2 6.2 6.1 6.0 4.7 5.3 5.2 6.0 6.0 6.4 6.2 5.5 5.0 6.2 5.4 5.8 5.6 0.8 4.7 5.1 5.3 5.0 6.8 4.4 5.9 7.2 4.5 6.9 7.8 7.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Blackstone/GSO Sr Floating RtBlackstone/GSO Strat. CreditBloom. All Comm. Longer DatedBloomb. Energy Longer DatedBloomberg All Comm. K-1 FreeBlue Apron HoldingsBlue Capital Reinsurance Hold.Bluegreen Vacations Corp.Bluelinx HoldingsBluerock Residential GrowthBlueStar Israel Technology ETFBMO REX Micro FANG+Index3X InvBMO REX Micro FANG+Index3X LevBMO Short-Term US Treas. BondBoardwalk Pipeline LPBoeing Co.Boise CascadeBonanza Creek EnergyBoot Barn Holdings, Inc.Booz Allen Hamilton HoldingBorg WarnerBoston BeerBoston PropertiesBoston PropertiesBoston ScientificBoulder Growth & Income FundBox, Inc.Boyd GamingBP Midstream Partners LPBP PLCBP Prudhoe Bay Royalty TrustBrady Corp.Braemar Hotels & Resorts Inc.Braemar Hotels & Resorts Inc.Brand Value ETFBrandywine Realty TrustBrandywineGlobal Income Opp.BrasilAgroBraskem SABRF S.A.Bridgepoint EducationBriggs & StrattonBright Horizons Family SolsBright Scholar EducationBrightSphere Investment GroupBrightSphere Investment GroupBrightView HoldingsBrink's CompanyBrinker InternationalBristol Myers Squibb
Company
BSLBGBBCDBEFBCIAPRNBCRHBXGBXCBRG.PR.CITEQFNGDFNGUZTSBWPBABCCBCEIBOOTBAHBWASAMBXPBXP.PR.BBSXBIFBOXBYDBPMPBPBPTBRCBHRBHR.PR.BBVALBDNBWGLNDBAKBRFSBPIBGGBFAMBEDUBSIGBSABVBCOEATBMY
Symbol
18.020 15.810 26.215 28.843 24.410
3.350 11.050 23.800 37.530 24.130 34.120 25.350 72.300 85.190 11.620
335.510 44.700 37.870 20.750 43.730 43.160
299.700 125.420
24.750 32.700 10.280 24.990 34.660 20.990 45.660 29.900 38.550 11.420 19.280 15.450 16.880 11.410
3.470 26.000
4.680 6.530
17.610 102.520
16.630 14.260 23.803 21.950 79.750 47.600 55.340
Last Price
18.510 16.220 28.390 29.220 25.950 11.000 20.200 25.690 46.418 26.970 35.770 57.770 87.720 89.250 18.290
374.480 49.300 39.000 26.250 45.860 58.220
307.000 132.000
26.936 37.300 11.840 29.790 40.440 23.000 47.830 31.800 40.900 11.450 21.340 16.700 18.690 13.740
4.550 33.730 15.500 15.275 27.340
108.400 28.180 18.620 25.087 22.115 88.100 54.140 70.050
52WHigh
17.010 15.510 23.280 21.700 18.580
1.720 9.500
12.500 7.570
22.480 28.800 21.350 38.700 59.500
9.100 196.450
27.600 23.330
6.100 31.560 40.810
128.750 111.570
22.690 24.540
9.610 17.250 24.170 16.830 33.900 18.650 31.700
8.440 18.200 14.455 15.205 11.162
3.210 20.100
4.650 5.310
17.110 75.650 11.590 13.200 22.010 21.350 66.100 29.500 49.960
52WLow
-.42 -.62 7.86 25.90 -.39
-53.19 -37.09
- 246.80 -6.27 18.75
--
38.02 -31.14 70.21 57.87 30.28 261.60 37.76 2.64
130.51 6.67 -3.67 21.77 5.58 44.99 47.97
- 37.05 39.73 15.18 21.02 -3.46 3.83 .18
-12.57 -1.42 31.82 -46.59 -52.20 -24.74 40.83 32.69 -4.80 -2.00
- 23.07 33.17
.45
1 Year% Chg
616920341
35586
8500478927
42011303939031
76713663851
11671229847258262669977582163771098624
11573520530619353
1032411669
105123625037
48452719382027845
823338447932681633129
518514
2124398679
69056515
4167342559540815351123724779835
12177861
61803195208
1084394
Vol. Yr (000)
14.77 10.68
nananananana
6.91nanananana
10.86 21.72 15.68 90.17 19.21 21.02 19.01 34.97 36.46
na 363.33 128.50
na 20.39 49.98 44.33 8.31 24.55 17.30
nana
21.10 10.97
na 152.94 13.37 46.64 40.02 39.43 63.96 37.53
nana
996.88 17.00 95.41
P/E
6.5 8.0 0.1 6.1 0.0 0.0
10.8 2.5 0.0 7.9 0.0 0.0 0.0 0.0 3.4 2.0 0.6 0.0 0.0 1.8 1.6 0.0 2.6 5.3 0.0 4.0 0.0 0.7 5.1 5.2
13.4 2.2 5.6 7.2 0.8 4.3 8.4 4.8 2.9 1.2 0.0 3.2 0.0 0.0 2.6 5.4 0.0 0.8 3.1 2.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Bristow GroupBritish American TobaccoBrixmor Property GroupBroadridge Financial SolutionsBrookdale Senior LivingBrookfield Asset ManagementBrookfield Business PartnersBrookfield Canada Office Prop.Brookfield DTLA Fund OfficeBrookfield Global Listed Inf.Brookfield Infrastructure LPBrookfield Real Assets IncomeBrookfield Renewable PartnersBrown & BrownBrown-FormanBrown-FormanBRT Apartments Corp.Brunswick Corp.BT Group PLCBuckeye PartnersBuckle Inc.Build-A-Bear WorkshopBullets HY 2019 ETFBullets HY 2020 ETFBullets IG 2021 ETFBullets IG 2022 ETFBulletShares 2021 Corp. BondBulletShares 2022 Corp. BondBulletShares 2023 Corp. BondBulletShares 2023 HY Corp.BondBulletShares 2024 Corp. BondBulletShares 2025 Corp. BondBunge Ltd.Burlington StoresBuzz US Sentiment Leaders ETFBWX TechnologiesByline BancorpC&J Energy ServicesC-Tracks Miller/Howard MLPC.F. US Large Cap Fuel FreeCable One, Inc.Cabot Corp.Cabot Oil & GasCACI InternationalCactus, Inc.Cadence Bancorp.CAE Inc.CAI InternationalCAI InternationalCal Dive International
Company
BRSBTIBRXBRBKDBAMBBU$DELSITDTLA.PRINFBIPRABEPBROBF.ABF.BBRTBCBTBPLBKEBBWBSJJBSJKBSCLBSCMBSJLBSJMBSCNBSJNBSCOBSCPBGBURLBUZBWXTBYCJMLPECHGXCABOCBTCOGCACIWHDCADECAECAI.PR.ACAIDVR
Symbol
14.110 50.450 17.430
115.100 9.090
40.540 38.260 24.960 23.260 12.090 38.400 22.700 30.050 27.730 48.860 49.010 12.750 64.480 14.460 35.150 26.900
7.600 24.175 24.250 20.755 20.650 24.600 24.470 20.190 25.955 20.069 19.790 69.710
150.530 35.955 62.320 22.340 23.600 21.050 19.052
733.290 61.770 23.800
168.550 33.790 28.870 20.770 24.670 23.240
0.143
Last Price
18.910 71.740 20.590
119.990 15.170 44.330 41.418 24.960 31.310 13.870 46.880 24.390 36.000 28.640 57.700 59.580 13.990 69.270 21.160 65.900 28.800 11.000 24.790 24.990 21.799 21.720 25.320 25.590 21.240 27.040 21.170 20.950 83.200
158.230 38.000 72.180 24.800 36.570 25.564 20.370
788.000 68.630 29.570
174.800 37.499 31.442 21.700 25.750 40.110
0.143
52WHigh
6.360 48.000 13.740 71.580
6.275 37.220 26.810 24.940 22.080 11.020 37.270 21.060 29.569 21.150 38.400 37.708
7.360 48.040 13.530 34.510 13.500
7.250 23.840 23.910 20.640 20.530 24.120 24.170 20.050 25.480 19.872 19.570 63.865 79.070 27.950 47.260 19.021 22.500 19.840 18.020
597.400 50.560 21.710
118.100 19.180 20.000 15.660 24.407 19.350
0.143
52WLow
112.81 -21.36 -2.88 56.88 -29.72 7.51 43.53
.00 -10.47 -8.12 -.10
-2.46 -5.76 33.74 32.68 33.98 79.52 12.35 -19.34 -46.23 57.88 -23.76 -1.51 -1.92 -2.63 -3.01 -1.58 -2.54 -3.53 -2.22 -3.42 -3.65 -8.20 71.19 30.08 30.45 12.38 -29.77 -8.18
- 5.71 19.03 -4.13 38.27
- 31.84 19.56
- -.08 .00
1 Year% Chg
84401278202505217128013431445138672
51760
32787408
41147190571393190166
4920145318
727311723115254112903569459162443249529251244742256618253
701113059
447810865
3548217460123685
4807131910232
1436254
995440
631757686432015661090
10032528525
133535837
0
Vol. Yr (000)
na .96
18.54 36.08
na 17.86
na 21.33
na 43.18 93.66 13.05
na 18.36
nana
5.38 36.85 5.34 10.98 14.16 15.20
nananananananananana
165.98 24.64
na 38.95 67.70
nanana
17.26na
91.54 14.10
na 21.07 20.77
na 5.40
na
P/E
0.0 5.3 6.2 1.3 0.0 1.5 0.7 4.0 0.0 8.1 5.0
10.5 6.0 1.1 1.3 1.3 6.1 1.2 6.9
14.5 3.7 0.0 4.2 4.6 2.5 2.7 4.9 5.3 2.9 5.4 3.1 3.3 2.9 0.0 0.4 1.0 0.0 0.0 6.6 0.3 1.0 2.2 1.0 0.0 0.0 1.7 1.3
10.2 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Caleres, Inc.California ResourcesCalifornia Water ServicesCalix NetworksCallaway GolfCallon PetroleumCallon PetroleumCambrex Corp.Cambria Core Equity ETFCambria Global Asset Allocat.Cambria Global Momentum ETFCambria Sovereign High YieldCambria Value and Momentum ETFCamden Property TrustCameco Corp.Campbell Soup CompanyCamping World HoldingsCanada Goose HoldingsCanadian National RailwayCanadian Natural ResourcesCanadian Pacific RailwayCannae HoldingsCanon Inc.Canopy Growth Corp.Cantel MedicalCapital One FinancialCapital One FinancialCapital One FinancialCapital One FinancialCapital One FinancialCapital One FinancialCapital One FinancialCapital One FinancialCapital Senior LivingCapitol Investment Corp. IVCapitol Investment Corp. IVCapitol Investment Corp. IVCapstead MortgageCapstead MortgageCarbo CeramicsCardinal HealthCare.com, Inc.Carlisle CompaniesCarMax Inc.Carnival Corp.Carnival PLCCarpenter TechnologyCarriage ServicesCars.com Inc.Carters Inc.
Company
CALCRCCWTCALXELYCPECPE.PR.ACBMCCORGAAGMOMSOVBVAMOCPTCCJCPBCWHGOOSCNICNQCPCNNECAJCGCCMDCOF.PR.PCOFCOF.PR.FCOF.PR.DCOF.PR.HCOF.PR.CCOF.PR.GCOF.WTCSUCIC.WTCIC.UCICCMO.PR.ECMOCRRCAHCRCMCSLKMXCCLCUKCRSCSVCARSCRI
Symbol
34.390 45.440 38.950
7.800 18.970 10.740 51.435 52.300 24.431 26.801 26.731 25.320 25.827 91.130 11.250 40.540 24.980 58.850 81.750 36.070
183.020 18.550 32.690 29.290 98.360 25.350 91.900 26.340 26.590 26.010 25.880 24.460 51.000 10.670
1.379 10.300
9.870 25.019
8.950 9.170
48.830 20.880
108.310 72.870 57.310 57.650 52.570 24.550 28.390
108.390
Last Price
37.060 46.460 46.150
8.000 20.820 14.650 53.070 62.300 26.180 28.600 29.424 29.470 28.070 96.390 12.190 54.370 47.620 68.750 85.730 38.200
196.340 21.340 40.670 36.550
130.920 25.590
106.500 27.306 27.670 27.190 26.790 25.550 63.912 16.720
1.400 10.300 10.100 25.850 10.700 12.690 79.280 22.950
119.210 81.670 72.700 72.290 61.490 28.960 32.280
129.000
52WHigh
22.390 6.470
35.250 4.650
12.360 9.340
47.110 42.550 24.350 25.730 24.762 25.112 22.550 78.190
7.680 32.630 18.160 16.960 70.590 27.880
150.910 15.300 32.201 26.700 72.820 24.910 76.980 25.486 25.820 25.120 25.490 23.250 36.190
9.150 1.000 9.980 9.600
24.620 8.170 6.050
48.280 12.800 92.090 57.050 56.790 56.755 36.195 23.150 20.940 83.840
52WLow
30.14 519.87 11.68 16.30 50.75 3.08 -1.10 -5.64 -1.59 4.68 8.30 -8.80 10.77 7.76 15.95 -18.58 -10.38 223.76 2.88 30.20 15.44 20.76 -2.97
- 27.58 1.98 17.01 -.22
-2.12 -.98
-1.88 1.30 33.39 -24.14
---
.08 -15.72 49.32 -34.57 40.84 18.35 19.22 -10.66 -11.63 49.20 -6.05 14.14 30.34
1 Year% Chg
510652627874557627721
123854707827
62544000
320519752638
5812371
77167284271541863208924155398176778404233679625511550996
11239933834
7250317581
43474478479245149554
28938847
1402197227753780
9272781830
4161693208262040
272941500068464735372615280
159252107707
Vol. Yr (000)
16.94na
29.29na
23.42 17.61
na 16.04
nanananana
42.19na
30.03 35.18 82.89 14.78 20.38 14.77 12.05 16.02
na 44.91
na 19.98
nanananananananananana
14.44na
9.06 72.00 11.06 20.02 14.58 15.29 14.64 10.23 10.25 17.31
P/E
0.8 0.0 1.9 0.0 0.2 0.0 9.7 0.0 1.4 2.5 2.1 4.4 0.7 3.4 2.7 3.4 1.3 0.0 1.7 2.9 1.1 0.0 0.0 0.0 0.2 5.9 1.7 5.9 6.3 5.8 6.0 5.3 0.0 0.0 0.0 0.0 0.0 7.5 7.6 0.0 3.8 0.0 1.4 0.0 3.5 3.1 1.4 1.2 0.0 1.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Carvana Co.Cash Store Financial ServicesCastlight HealthCatalent, Inc.CatchMark Timber TrustCaterpillar Inc.Cato Corp.CBIZ Inc.CBL & Associates Inc.CBL & Associates Inc.CBL & Associates Inc.CBRE Clarion Global R. R. In.CBRE GROUP INC.CBS Corp.CBS Corp.Cdn. Invest. Grade Pref. ShareCedar FairCedar Realty Trust Inc.Cedar Realty Trust Inc.Cedar Realty Trust Inc.Celanese Corp.Celestica Inc.Cellcom Israel Ltd.Cementos PacasmayoCemexCenovus EnergyCentene CorporationCenterPoint EnergyCentrais Eletricas BrasileirasCentrais Eletricas BrasileirasCentral Pacific FinancialCentral Puerto S.A.Century CommunitiesCenturyLink, Inc.Ceridian HCM HoldingCF IndustriesCGGCGI GroupChannelAdvisor Corp.Charah Solutions, Inc.Charles River Labs IntlCharles SchwabCharles SchwabCharles SchwabChatham Lodging TrustCheetah Mobile Inc.Chegg, Inc.Chemed Corp.Chemours CompanyCherry Hill Mortgage Invest.
Company
CVNACSFSCSLTCTLTCTTCATCATOCBZCBL.PR.ECBL.PR.DCBLIGRCBRECBS.ACBSRIGP.UNFUNCDRCDR.PR.BCDR.PR.CCECLSCELCPACCXCVECNCCNPEBR.BEBRCPFCEPUCCSCTLCDAYCFCGGGIBECOMCHRACRLSCHW.PR.CSCHWSCHW.PR.DCLDTCMCMCHGGCHECCCHMI
Symbol
41.600 0.303 4.250
41.890 12.730
135.670 24.620 23.000 17.280 19.250
5.570 7.540
47.740 56.490 56.220 28.930 63.010
4.720 23.300 21.300
111.060 11.870
5.700 11.583
6.560 10.380
123.210 27.710
3.510 3.210
28.650 9.900
31.550 18.640 33.190 44.400
2.520 63.320 14.050 10.940
112.260 26.510 51.100 26.230 21.220
9.560 27.790
321.810 44.360 17.860
Last Price
45.210 0.303 4.750
47.870 13.730
173.240 26.250 23.150 25.075 24.960
9.670 8.050
49.190 68.860 68.750 29.220 72.210
6.290 25.640 25.390
118.400 13.996 10.620 14.110 10.370 11.520
126.300 30.450
9.060 7.860
33.150 19.200 36.000 24.840 42.460 46.200
7.500 63.510 15.625 12.000
119.050 27.940 60.220 27.900 23.910 18.180 29.757
335.990 58.080 19.430
52WHigh
12.170 0.303 3.150
33.420 10.810
104.810 10.760 14.050 15.061 16.301
3.800 7.170
34.380 47.980 47.540 26.550 59.660
3.540 22.030 18.820 91.150
9.790 5.440
11.020 5.715 6.900
78.560 24.810
3.470 3.140
27.340 9.238
21.900 13.161 28.650 26.960
1.880 49.020
8.300 9.980
94.150 25.530 38.060 25.490 17.900
7.540 11.930
186.090 34.840 16.010
52WLow
100.73 .00
1.14 22.37 14.91 30.98 53.65 57.77 -25.23 -17.01 -30.91
-.13 34.21 -7.93 -7.79 7.15 -6.94 2.21 -4.54
- 18.67 -9.59 -41.48 2.41
-30.19 58.07 60.99 -.59
-23.24 -18.84 -6.86
- 24.12 -14.32
- 46.84 -46.12 26.70 28.82
- 17.67 -2.10 17.14 -2.83 9.24
-10.25 136.70 58.23 12.51 -2.31
1 Year% Chg
1097630
5609112456640152
7084974427827937
446613053
49988740221
263697811
5130570
1548871074
9642496
10891882213
21021037
1251880559412207730607734
589269361196623790836202
144780047034
3887577478
2799112081
534147602
5468890461
632541157
17217517818320673
21662818135
Vol. Yr (000)
nanana
82.14na
36.47 57.26 20.35
nana
22.28na
22.63 19.68 19.59
na 18.00
nanana
14.87 17.72 7.13
na 38.59 5.86 20.74 6.78
nana
20.32na
13.37 9.23
na 23.37
na 22.61
nana
41.27na
28.55na
32.15nana
45.65 9.15 3.92
P/E
0.0 59.7 0.0 0.0 4.3 2.5 5.1 0.0 9.6 9.6
13.8 8.0 0.0 1.3 1.3 4.8 5.7 4.2 7.8 7.7 2.0 0.0 0.0 4.5 0.0 1.5 0.0 4.0 0.0 0.0 2.9 2.8 0.0
11.6 0.0 2.7 0.0 0.0 0.0 0.0 0.0 5.7 0.8 5.7 6.4 0.0 0.0 0.4 0.9
10.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Cherry Hill Mortgage Invest.Chesapeake EnergyChesapeake EnergyChesapeake Granite Wash TrustChesapeake Lodging TrustChesapeake UtilitiesChevron Corp.Chicago Bridge & Iron Co.Chico's FASChimera InvestmentChimera InvestmentChimera InvestmentChina Distance EducationChina Eastern AirlinesChina FundChina Green AgricultureChina Life InsuranceChina Mobile Ltd.China New Borun CorporationChina Online Education GroupChina Petroleum & ChemicalChina Rapid FinanceChina Southern AirlinesChina TelecomChina Unicom (Hong Kong)China Yuchai Intl LtdChipotle Mexican GrillChoice Hotels InternationalChristopher & Banks CorpChubb LimitedChunghwa TelecomChurch & DwightCIBCCiena Corp.Cigna Corp.Cimarex EnergyCincinnati BellCincinnati BellCinemark HoldingsCiner Resources LPCircor InternationalCision Ltd.CIT GroupCitigroupCitigroupCitigroupCitigroupCitigroupCitigroupCitigroup
Company
CHMI.PR.ACHKCHK.PR.DCHKRCHSPCPKCVXCBICHSCIMCIM.PR.ACIM.PR.BDLCEACHNCGALFCCHLBORNCOESNPXRFZNHCHACHUCYDCMGCHHCBKCBCHTCHDCMCIENCIXECCBB.PR.BCBBCNKCINRCIRCISNCITC.WT.AC.PR.LDIVCC.PR.SC.PR.CC.PR.KC
Symbol
25.360 5.240
56.290 1.600
31.640 79.950
126.430 16.390
8.140 18.280 25.840 25.830
7.380 34.150 20.900
1.150 12.780 44.390
1.220 10.800 89.840
2.170 39.530 46.430 12.510 21.700
431.370 75.600
0.940 127.020
35.920 53.160 86.920 26.510
169.950 101.740
49.365 15.700 35.080 26.280 36.960 14.950 50.410
0.013 25.980 36.390 26.260 25.430 27.460 66.920
Last Price
26.030 5.440
57.944 2.500
32.840 86.350
133.880 22.135 10.900 19.770 26.740 26.470 10.710 45.330 24.762
2.110 17.850 56.930
1.570 19.819
105.610 12.860 70.520 53.775 16.545 27.980
474.460 85.350
1.550 157.500
39.330 54.000
100.010 27.730
227.130 130.160
52.370 22.200 44.001 29.360 61.230 17.070 56.140
0.183 27.355 37.335 27.400 26.160 29.990 80.700
52WHigh
24.470 2.530
45.990 1.200
24.080 66.350
102.550 9.550 6.960
15.770 24.510 24.880
6.610 24.440 18.450
1.140 12.630 43.625
1.100 9.250
69.600 2.010
34.270 41.280 11.870 16.160
247.515 59.600
0.750 123.963
33.100 43.210 80.740 19.400
163.020 82.450 48.150 11.650 32.030 22.606 35.160
9.900 43.250
0.005 25.710 31.170 25.440 24.700 26.850 64.380
52WLow
- 15.88 9.70
-30.43 32.04 13.72 23.83 -5.59 -7.08 1.40 2.05 1.72
-10.56 9.20 11.57 -7.14 -17.93 -12.14 -5.34 -38.53 17.32 -64.76 -5.68 -.32
-10.97 4.78 11.45 22.43 -21.26 -8.10 3.28 4.13 7.33 6.22 2.29 10.71 -.84
-11.11 -1.40 -.88
-30.84 44.94 6.60
-89.87 -3.87 14.47 -.86
-2.10 -6.75 .86
1 Year% Chg
11984940842
6921436541288
8725900985407847388742147802
20383136546632403417
2222579422
11268770702357
2428524445
67249324
4168412659
1373743391117514
23148914923
30064945896
421787281743190129
53158356
1662512047
2327369441
167463110524
51415
85514805
159022249435
Vol. Yr (000)
na 4.72
na 4.57 27.75 19.84 23.54
na 10.71 6.09
nana
18.45 487.86 116.11 1.80 26.63 10.67 2.54
na 16.04
na 27.26 13.27 17.87 7.33 64.29 38.57
na 15.42 19.96 17.20 10.08 4.91 16.40 17.63
nana
16.63 12.82
nana
17.75nanananananana
P/E
8.1 0.0 7.9
18.2 5.1 1.9 3.6 0.0 4.1
10.9 7.8 7.8 6.3 2.0 2.3 8.6 1.1 4.1 0.0 0.0 4.0 0.0 1.7 2.5 0.6 3.5 0.0 1.2 0.0 2.3 3.6 1.8 4.7 0.0 0.0 0.6 6.8 0.0 3.6 8.7 0.0 0.0 1.3 0.0 6.6 0.0 6.0 5.6 6.2 1.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
CitigroupCitigroupCitizens Financial GroupCitizens Inc.City Office REITCity Office REITCiveo Corp.Claymore CEF GS CONNECTClean HarborsClear Channel Outdoor HoldingsClearBridge Amer Energy MLP FdClearBridge Energy MLP FundClearBridge Energy MLP Opport.ClearBridge Energy MLP TR FundClearShares OCIO ETFClearwater PaperCleveland-Cliffs Inc.Clipper Realty Inc.Clorox Co.Cloud Peak EnergyCloudera, Inc.CMS EnergyCMS EnergyCNA FinancialCNH IndustrialCNO Financial GroupCNOOC LimitedCNX Midstream Partners LPCNX Resources Corp.Cobalt International EnergyCoca-ColaCoca-Cola European PartnersCoca-Cola FemsaCoeur Mining, Inc.Cohen & Steers Glb Income BldCohen & Steers Inc.Cohen & Steers Inc. & EnergyCohen & Steers InfrastructureCohen & Steers LDP & Inc. FundCohen & Steers Opportunity FdCohen & Steers Quality Inc RtyCohen & Steers REIT PreferredCohen & Steers Select Pref.Cohen & Steers T Rtn Rlty FColfax Corp.Colgate PalmoliveColony Capital, Inc.Colony Capital, Inc.Colony Capital, Inc.Colony Capital, Inc.
Company
C.PR.JC.PR.NCFGCIACIO.PR.ACIOCVEOGCECLHCCOCBACEMEMOCTROCIOCLWCLFCLPRCLXCLDCLDRCMSCMSACNACNHICNOCEOCNXMCNXCIEKOCCEKOFCDEINBCNSMIEUTFLDPFOFRQIRNPPSFRFICFXCLCLNY.PR.ECLNY.PR.JCLNY.PR.ICLNY.PR.B
Symbol
27.730 27.100 38.900
7.790 24.300 12.830
4.360 15.915 55.550
4.300 7.550
14.130 10.930 11.170 26.439 23.100
8.430 8.540
135.250 3.490
13.640 47.280 24.890 45.680 10.530 19.040
171.240 19.390 17.780
0.376 43.860 40.640 56.430
7.600 9.500
41.710 10.040 22.700 25.570 12.850 12.020 19.420 26.850 12.530 30.650 64.810 25.950 23.150 23.150 25.400
Last Price
29.930 27.810 48.230
8.870 26.470 13.930
4.570 17.549 58.280
5.750 9.580
17.360 13.360 13.180 27.810 50.600
9.150 12.760
150.400 5.700
22.425 50.850 25.250 55.620 15.645 26.470
185.720 21.050 18.090
2.790 48.615 44.750 91.845
9.870 10.440 47.830 11.400 24.605 27.250 13.520 13.190 21.980 29.160 12.870 43.290 77.910 27.520 25.710 25.940 25.760
52WHigh
27.590 25.850 31.510
6.670 22.780 10.030
1.570 14.850 44.745
3.600 6.531
12.100 9.560 9.500
24.800 22.475
5.600 7.620
113.570 2.760
12.570 40.480 24.060 45.095 10.340 18.650
108.400 15.250 11.585
0.350 41.450 36.170 54.530
6.710 9.050
36.295 8.860
20.880 24.850 11.600 10.550 17.910 25.160 11.500 28.800 61.280 23.860 21.483 21.810 22.260
52WLow
-6.10 3.72 8.07 9.44 -1.63 4.19
107.87 -3.40 3.92 1.14
-14.14 -7.61 -10.44 -10.92 7.03
-47.33 20.57 -17.25
-.76 -5.44 -9.76 3.55
- -3.42 -9.41 -5.43 53.25 3.63 44.39 -84.20 1.33 1.51
-27.30 5.10 .10
1.30 -4.78 -.04
-5.66 .31
-3.40 -5.31 -4.50 2.57
-20.43 -10.06 -3.22
- -9.45 .87
1 Year% Chg
911724917
63275784701178
35235114972
154483221996127652303521530016299
9921701
15409725541
165599113913267100376903
439229986
2538171471412024822037
4470610
165434918763813251
39378010238262011247434292
95479260
5266418999
42949561
105881561713
2666730354561982
Vol. Yr (000)
nana
11.34nanananana
28.93nananananana
4.12 7.88
na 21.67 38.78
na 26.41
na 13.28 32.91 16.14 8.61 11.61 4.21
na 132.91 23.63
nana
55.88 20.05
167.33na
15.22na
36.42 21.34 14.75 44.75 27.61 27.35
nananana
P/E
6.4 8.2 2.2 0.0 6.8 7.3 0.0 7.2 0.0 0.0
10.7 10.2 11.6 10.4 0.9 0.0 0.0 4.4 2.9 0.0 0.0 3.0 5.7 2.6 1.1 2.1 2.9 6.8 0.0 0.0 3.6 3.1 3.1 0.0 8.7 3.2 9.3 8.0 7.4 8.1 8.0 7.7 7.7 7.6 0.0 2.6 8.5 7.8 7.8 8.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Colony Capital, Inc.Colony Capital, Inc.Colony Capital, Inc.Colony Credit Real EstateColumbia Beyond BRICs ETFColumbia Div Fixed Inc. Alloc.Columbia EM Core ex-China ETFColumbia EM Quality DividendColumbia Emerging Mkt ConsumerColumbia India Consumer ETFColumbia India InfrastructureColumbia India Small Cap ETFColumbia Property TrustColumbia Seligman Premium TechColumbia Sustainable Gbl. Eq.Columbia Sustainable Intl. Eq.Columbia Sustainable U.S. Eq.Comcast Corp.Comerica Inc.Comerica Inc.Comfort Systems USACommercial MetalsCommun. Srvcs. Sel. Sector Fd.Community Bank SystemCommunity Health SystemsCommunity Healthcare TrustComp. Brasil. de DistribuicaoCompanhia EnergeticaCompanhia EnergeticaCompanhia SiderurgicaCompania Cervecerias UnidasCompania Minas BuenaventuCompass Diversified HoldingsCompass Diversified HoldingsCompass Diversified HoldingsCompass Minerals InternationalComstock ResourcesConagra BrandsConcho ResourcesConcord Medical Services HldgsConduent Inc.ConocoPhillipsCONSOL Coal Resources LPCONSOL Energy Inc.Consolidated Edison HoldingsConstellation Brands Inc.Constellation Brands Inc.Constellium N.V.Consumers Energy CoContainer Store Group
Company
CLNY.PR.GCLNY.PR.HCLNYCLNCBBRCDIALXCEMHILOECONINCOINXXSCINCXPSTKESGWESGNESGSCCZCMACMA.WTFIXCMCXLCCBUCYHCHCTCBDCIGCIG.CSIDCCUBVNCODI.PR.ACODICODI.PR.BCMPCRKCAGCXOCCMCNDTCOPCCRCEIXEDSTZ.BSTZCSTMCMS.PR.BTCS
Symbol
24.250 23.200
6.240 20.730 17.343 19.060 24.970 14.244 24.360 45.840 12.610 16.920 22.710 21.540 29.370 28.536 29.378 56.009 90.920 63.050 45.800 21.110 49.530 59.070
3.320 29.870 19.980
1.840 1.720 2.020
24.940 13.630 22.720 17.300 23.720 65.750 10.510 35.730
138.350 4.150
18.170 69.620 15.050 38.350 77.980
221.470 218.870
10.300 102.460
8.410
Last Price
27.210 26.000 14.740 22.000 20.470 20.090 30.215 17.100 29.865 51.061 16.790 25.980 23.310 24.580 32.130 32.310 32.509 64.000
102.660 72.682 48.950 26.720 50.889 62.390 10.180 30.640 25.900
2.925 3.160 3.550
30.350 16.800 25.750 18.350 24.490 76.650 11.700 39.430
163.110 4.290
21.060 71.710 16.950 48.120 89.700
234.000 236.620
14.100 105.950
8.930
52WHigh
22.492 21.610
5.280 17.660 16.950 19.040 24.420 13.715 23.710 41.000 12.150 16.260 19.550 20.090 27.200 27.170 28.620 50.000 64.040 34.890 31.900 17.050 48.970 48.890
3.280 22.410 18.360
1.660 1.580 1.910
24.370 10.870 20.010 14.600 20.923 56.500
4.010 32.160
106.730 2.464
14.950 42.265 12.555 19.510 71.120
191.290 191.060
6.600 101.100
3.530
52WLow
-8.09 -8.40 -55.50
- 2.36
- -2.14 5.11 -3.78 9.41 -7.93 -11.79 5.94 .69
2.03 -1.52 3.65 .09
23.09 38.04 34.27 15.47
- 10.17 -69.03 16.89 -.89
-22.87 -27.45 -5.45 -2.42 14.71 -6.07 1.13
- 1.05 63.20 10.20 19.59 1.86 15.75 65.91 -4.76
- -3.12 13.11 12.47 48.65
.60 57.90
1 Year% Chg
8463324
108028058690
4345622
187189
24109339343671833
10155511024
121186113
27205303
18921670
2181696279
297823658541866853296
499460453
40453220031
1588103138
237683223
4521892855
476005246916
1028274866913257
319360680
26285731
230759156648
5030090
Vol. Yr (000)
nana
6.86nanananananananana
26.72nanananana
19.30na
26.47 43.08
na 18.06
nana
18.50 2.45 2.29 4.30 8.48
nana
288.33na
66.41na
16.32 18.08 13.83 28.84
na 8.96 15.85 15.38 18.39 18.18 8.51
na 21.03
P/E
7.7 7.7 7.1 8.6 2.9 3.5 2.5 3.0 0.4 0.1 0.8 1.0 3.5 0.0 3.1 3.6 2.5 2.8 1.5 0.0 0.7 2.3 0.0 2.3 0.0 5.4 0.6 3.5 1.1 0.0 1.4 0.6 7.9 8.3 0.0 4.4 0.0 2.4 0.0 0.0 0.0 1.7
13.7 0.0 3.7 1.2 1.3 0.0 4.4 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Continental Building ProductsContinental ResourcesControladora Comercial MexicanControladora Vuela Compania deContura EnergyConvergys Corp.Cooper Cos.Cooper Tire & RubberCooper-Standard HoldingsCopa HoldingsCore LaboratoriesCoreCivic, Inc.CoreLogic, Inc.CorEnergy Infrastructure TrustCorEnergy Infrastructure TrustCorePoint Lodging Inc.CoreSite Realty Corp.Corning Inc.Corp Asset Backed Goldm Cap ICorp Asset Backed JC PennyCorp Asset Backed SBC CommCorporate Capital TrustCorporate Office PropertiesCorts Ctf For J C Penney CoCosanCostamare Inc.Costamare Inc.Costamare Inc.Costamare Inc.Costamare Inc.Cotiviti HoldingsCott Corp.Coty Inc.Cousins PropertiesCovanta HoldingCovia Holdings CorporationCPFL Energia SACrane Co.Crawford & CompanyCrawford & CompanyCredicorp Ltd.Credit Suisse GroupCredit Suisse S&P MLP IndexCrescent Point EnergyCrestwood Equity PartnersCRH PLCCross Timbers Royalty TrustCrossAmerica Partners LPCrown Castle InternationalCrown Castle International
Company
CBPXCLRMCMVLRSCTRACVGCOOCTBCPSCPACLBCXWCLGXCORR.PR.ACORRCPLGCORGLWGYBPFHGYCCCTOFCKTPCZZCMRE.PR.CCMRECMRE.PR.BCMRE.PR.ECMRE.PR.DCOTVCOTCOTYCUZCVACVIACPLCRCRD.BCRD.ABAPCSMLPOCPGCEQPCRHCRTCAPLCCI.PR.ACCI
Symbol
31.550 64.760 41.720
5.080 67.500 24.440
235.450 26.300
130.670 94.620
126.210 23.890 51.900 25.200 37.600 25.900
110.820 27.510 22.450 13.400 23.240 15.620 28.990 13.306
7.630 25.100
7.980 24.249 25.550 25.972 44.130 16.550 14.100
9.690 16.500 18.560 11.080 80.130
8.650 8.610
225.120 14.880 14.330
7.350 31.750 35.350 14.490 16.880
1069.201 107.820
Last Price
32.750 69.910 41.720 16.000 67.500 26.720
260.260 40.775
142.080 141.340 130.340
29.228 55.790 26.930 39.420 28.300
120.850 35.100 23.750 18.740 24.900 19.000 35.655 18.000 11.890 26.240
8.120 27.430 25.580 26.890 45.970 17.775 21.680
9.880 17.300 25.000 17.690
102.650 12.400
9.950 239.540
19.980 16.201
9.250 35.650 39.320 15.719 29.800
1160.000 114.970
52WHigh
21.000 29.080 41.720
4.950 67.500 21.130
216.470 22.575 95.330 91.750 86.550 18.610 42.000 24.500 31.500 25.250 89.760 26.110 22.030 11.000 21.300 14.430 24.550 11.060
6.240 23.610
5.450 22.950 24.190 24.440 30.840 13.695 12.920
8.230 13.000 18.360 10.630 71.230
7.540 6.780
178.730 14.369 13.915
6.400 22.150 32.470 12.990 15.500
1023.930 93.140
52WLow
40.63 107.93
.00 -61.32
- 6.73 .47
-26.01 30.62 -20.49 15.36 -11.28 22.45
.60 12.84
- 10.33 -5.21 -.92
-23.10 -4.19
- -12.64 -23.20 21.09 2.69 15.00 2.57
- 4.32 11.43 17.25 -21.65 12.30 29.81
- -29.77
-.60 -3.95 14.40 26.02
.13 -11.55 8.50 42.92
.25 -5.33 -31.61
- 11.53
1 Year% Chg
28384301858
083046
013612960441
107675144193676458044
13088558784
1239113772509347166
871407889953114
69916117651
1678137746
117769526
5615217
95977236
112368710413529985106938
99206734
3738138734931
33003353271
12029884613796031
21928838
988360455
Vol. Yr (000)
19.60 23.46
nanana
19.87 87.85 18.52 15.54 10.85 62.79 17.06 26.08
na 19.18
na 56.25
nananana
9.13 51.77
nanana
15.35nanana
24.79 5.87
na 17.94 6.88
na 44.32 26.98
nana
31.57nananana
19.11 12.94 35.91
na 119.80
P/E
0.0 0.0 0.0 0.0 0.0 1.7 0.0 1.6 0.0 3.7 1.8 7.2 0.0 7.3 7.9 0.0 3.7 2.7 3.7
14.4 3.5 9.1 3.8
14.3 1.1 8.5 5.1 7.9 7.2 8.5 0.0 1.5 3.6 2.7 6.1 0.0 2.3 1.8 2.3 3.3 2.1 0.0 6.7 3.8 7.6 2.1 8.5
12.6 6.4 3.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Crown HoldingsCryolife Inc.CS 3x Inverse Brent Crude OilCS 3x Long Brent Crude OilCS FI Enh Europe 50 ETNCS FI Large Cap Growth ETNCS Renminbi TrustCS Sing Dollar TrustCS X-Links Mo. Pay 2XL AlerianCS X-Links Mo.2XLev. Mort.REITCS X-Links Multi-Ast. High IncCS X-Links Silver Sh. Cov.CallCS X-Links WTI Crude Oil IndexCSOP China CSI 300 A-H DynamicCSOP FTSE China A50 ETFCSOP MSCI China A Intl. HedgedCSS IndustriesCtr. Coast Brook. MLP & EnergyCTracks M/H MLP ETNCTS Corp.CubeSmartCubic Corp.Cullen Frost BankersCullen Frost BankersCulp Inc.CumminsCURO Group HoldingsCurrencySh Austrln Dlr E.T.F.CurrencySh Britsh Pound E.T.F.CurrencySh Canadian Dlr E.T.F.CurrencySh Euro E.T.F.CurrencySh Japanese Yen E.T.F.CurrencySh Swedsh Krona E.T.F.CurrencySh Swiss Franc E.T.F.Curtiss Wright Corp.Cushing 30 MLP Index ETNsCushing MLP & InfrastructureCushing Royalty & Income FundCustomers BancorpCustomers BancorpCustomers BancorpCustomers BancorpCustomers BancorpCustomers BancorpCVR EnergyCVR PartnersCVR Refining, LPCVS Health Corp.Cypress Energy PartnersCYS Investments, Inc.
Company
CCKCRYDBRTUBRTFIEUFLGEFXCHFXSGAMJLREMLMLTISLVOOIILHAHAAFTYCNHXCSSCENMLPCCTSCUBECUBCFRCFR.PR.ACULPCMICUROFXAFXBFXCFXEFXYFXSFXFCWPPLNSRVSRFCUBI.PR.FCUBI.PR.CCUBI.PR.ECUBI.PR.DCUBICUBSCVIUANCVRRCVSCELPCYS.PR.A
Symbol
44.760 27.850 23.360
301.450 123.150 254.960
75.627 71.820 16.839 27.350 28.350
7.441 43.950 28.030 15.260 25.920 16.900
8.890 14.250 36.000 32.220 64.200
108.240 24.960 24.550
133.000 24.950 74.040
128.080 75.050
112.060 86.470
105.341 94.750
119.020 18.370 11.920
9.260 25.777 26.304 26.280 26.324 28.380 25.120 36.990
3.300 22.350 64.350
7.253 24.758
Last Price
62.270 29.550 95.760
316.380 153.690 268.920
78.370 75.870 24.330 33.310 29.480
8.630 44.020 36.520 20.510 31.990 30.290 11.620 16.865 36.900 32.840 72.425
121.663 25.954 34.050
194.180 27.100 81.360
139.239 81.490
120.650 91.620
121.320 102.270 143.380
24.420 13.050 10.100 27.706 27.320 27.150 28.200 33.850 26.500 47.670
4.200 26.000 84.000
8.500 25.650
52WHigh
42.630 16.800 23.310
104.390 109.310 174.540
71.990 70.870 13.010 22.000 27.000
7.280 26.610 28.030 14.930 25.920 15.130
8.120 12.850 21.050 22.830 39.582 81.090 24.110 24.302
131.580 13.500 73.270
124.410 73.710
109.500 83.920
104.435 93.420 89.630 16.551 10.000
7.810 25.020 26.050 25.350 24.600 24.750 25.080 16.750
2.580 6.700
60.140 5.500
24.010
52WLow
-22.05 51.68
--
6.01 50.54 2.14 1.93
-26.90 -11.03 -2.50 -4.37 64.28 -7.03 -1.24 -7.36 -34.16 -17.93 -10.98 74.48 40.93 46.11 17.36 1.02
-21.94 -16.89
- -1.81 2.63 -1.80 2.21 2.02 -4.80 -3.84 31.15 -9.41 -2.22 16.90 -2.33 -.64
-1.01 -1.47 2.33 -4.22 63.97 3.93
138.34 -12.67 3.32 -.44
1 Year% Chg
23670016328
24427
22011657
3445
11541861
172596
9514
130620
863737788
20515148
1894222339655532
11352928
20840032352
361356357746
4524022209
1873748
38312369
39721281
713315578128
25405247
689345460296018
114980527391222
Vol. Yr (000)
19.46nananananananananananananananananana
67.92 43.54
na 18.35
na 21.16 23.79
nananananananana
23.25nana
38.58nananana
14.05na
11.52na
19.78 9.85 12.51
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.2
34.6 3.7 3.2 7.9 0.0 5.4 7.8 0.0 4.7
14.3 6.7 0.4 3.7 0.4 2.5 5.4 1.5 3.2 0.0 0.9 0.0 0.2 0.0 0.0 0.0 0.0 0.5 7.2 9.0 5.2 5.8 6.7 6.2 6.2 0.0 6.3 8.3 0.0
11.4 3.0
11.9 7.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
CYS Investments, Inc.CYS Investments, Inc.D R HortonD/B/A Sibanye-StillwaterDA Global Credit Income 2024Dana Inc.Danaher Corp.DanaosDaqo New EnergyDarden RestaurantsDarling Ingredients Inc.DaVita Inc.DB Agriculture Double LongDB Agriculture LongDB Agriculture ShortDB Base Metals Double LongDB Base Metals Double ShortDB Base Metals ShortDB Commodity Double LongDB Commodity Double ShortDB Commodity ShortDB Crude Oil Double ShortDB Crude Oil LongDB Crude Oil ShortDB Gold Double LongDB Gold Double ShortDB Gold Shortdb-X CSI China ETFdb-X MSCI CAN FX Hdg E.T.F.db-X MSCI EAF FX Hdg E.T.F.db-X MSCI EM FX Hdg E.T.F.db-X MSCI JPN FX Hdg E.T.F.DBX ACWI ex US HED ETFDBX All China Equity ETFDBX ASIA EX JAP Hedged ETFDBX CN SM CAP FundDBX DJ Hedged Intl Real EstateDBX Em. Mkt High Div. Hdg.Eq.DBX Eurozone High Dividend YldDBX FTSE Dev. exUS Comp. Fact.DBX FTSE Emerg. Compreh.FactorDBX Japan JPX-Nikkei 400 Eq.DBX JPX-Nikkei 400 Hedged Eq.DBX MSCI EAFE Sm. Cap. Hgd Eq.DBX MSCI EU Hedged ETFDBX MSCI Germany Hedged EquityDBX MSCI Italy Hedged EquityDBX MSCI KOR Hedged ETFDBX MSCI South Eur. Hedged Eq.DBX MSCI Spain Hedged Equity
Company
CYS.PR.BCYSDHISBGLDCFDANDHRDACDQDRIDARDVADAGAGFADZBDDBOMBOSDYYDEEDDPDTOOLOSZODGPDZZDGZASHRDBCNDBEFDBEMDBJPDBAWCNDBAPASHSDBREHDEEHDEZDEEFDEMGJPNJPNHDBESDBEUDBGRDBITDBKODBSEDBSP
Symbol
24.350 7.500
41.000 2.420 9.170
20.190 98.680
1.900 35.540
107.060 19.880 69.440
2.430 9.250
37.000 8.910 8.930
16.820 2.868
55.000 47.790 53.320
6.351 44.710 22.621
5.926 14.350 26.530 23.420 31.400 23.160 41.630 27.217 35.025 28.600 28.560 23.060 23.590 26.560 28.750 25.450 28.510 22.760 30.250 28.070 26.640 23.950 28.618 23.960 25.390
Last Price
25.320 8.861
53.320 6.375
10.050 35.270
104.820 3.200
72.500 109.580
20.360 80.710
3.810 13.460 39.500 11.595 11.793 20.700
4.090 77.000 57.020
165.500 6.480
100.372 29.420
6.290 14.680 34.890 23.420 33.047 26.320 46.610 29.070 42.409 31.530 37.500 23.060 24.650 27.510 31.760 30.950 31.670 22.760 31.050 29.800 29.780 24.070 32.940 24.160 25.390
52WHigh
23.400 6.250
33.580 2.250 9.080
19.950 78.970
1.050 19.600 76.270 15.435 52.510
2.250 8.960
21.130 6.646 4.240
13.070 2.080
55.000 38.000 52.420
3.830 44.710 21.650
4.880 13.014 25.830 23.420 29.640 21.630 37.940 25.860 31.240 26.300 27.665 23.060 22.940 25.715 26.991 24.970 25.970 22.760 27.490 26.575 25.970 22.573 28.615 22.351 25.390
52WLow
.04 -9.43 11.73 -43.71
- -7.54 21.32 54.84 90.65 23.03 27.41 13.25 -38.01 -16.81 18.44 6.37
-18.04 -18.74 -5.80 -28.57 -15.67 -67.19 64.87 -55.46 3.74 -4.68 -1.10 -3.13 .00
5.88 6.19 7.22 5.88 10.42 7.66
-15.60 .00
2.34 2.08 7.52 -5.29 9.13 .00
9.68 3.88 .67
6.10 -3.72 7.20 .00
1 Year% Chg
2397226216596432493774
52532127903142151010271221
218608131037202418
170331
2225
98
23501
864457
3200949241156
1556830
1683118012
5757927611069
1681143
000
1233227
94430
1993312
14600
62200
Vol. Yr (000)
nana
13.53 1.83
na 21.25 26.96 5.59
na 24.39 14.84 32.30
nananananananananananananananananananananananananananananananananananananana
P/E
7.7 12.4 1.2 0.0 7.1 2.0 0.7 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 2.7 2.2 1.6 2.5 2.3 0.9 2.4 0.0 6.6 5.3 5.6 2.9 4.1 1.2 0.0 2.4 2.9 2.7 0.0 5.6 2.8 2.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
DBX MSCI UK Hedged ETFDBX Muni Rev Bd ETFDBX Russell 1000 Compr. FactorDBX Russell 2000 Compr. FactorDBX USD High Yield Corp. BondDCP Midstream, LPDCP Midstream, LPDCT Industrial TrustDD Homebldrs & Supplies Bull3XDD Regional Banks Bear 3XDD Regional Banks Bull 3XDDR Corp.DDR Corp.DDR Corp.DDR Corp.Dean FoodsDeckers OutdoorDeere & Co.Delaware Glb Dividend & IncomeDelaware Inv Div & Incm FDelek Logistics PartnersDelek US HoldingsDell Technologies Inc.Delphi Technologies PLCDelta Air LinesDeltaShares S&P 400 Risk ETFDeltaShares S&P 500 Risk ETFDeltaShares S&P 600 Risk ETFDeltaShares S&P Int'l Risk ETFDeluxe Corp.Denbury ResourcesDespegar.com, Corp.Deutsche Bank AgDeutsche Bank AgDeutsche Bank AgDeutsche Multi-Market IncomeDeutsche Strategic Income TrDeutsche XT MSCI EurozoneDevon EnergyDex One CorporationDHI Group, Inc.DHT HoldingsDiageo PLCDiamond Hill Valuation-Wgt 500Diamond Offshore DrillingDiamond S Shipping GroupDiamondrock HospitalityDiana ShippingDiana ShippingDiana Shipping Inc
Company
DBUKRVNUDEUSDESCHYLBDCPDCP.PR.BDCTNAILWDRWDPSTDDR.PR.JDDR.PR.ADDRDDR.PR.KDFDECKDEDEXDDFDKLDKDVMTDLPHDALDMRMDMRLDMRSDMRIDLXDNRDESPDBDKTDXBKMMKSTDBEZDVNDEXODHXDHTDEODHVWDODSGDRHDSXDSXNDSX.PR.B
Symbol
21.570 26.522 32.010 36.321 49.110 39.550 24.990 66.730 55.500 24.450 75.410 23.860 24.586 17.900 22.860 10.510
112.890 139.800
11.330 11.520 27.650 50.170 84.580 45.460 49.540 54.570 54.290 57.125 50.680 66.210
4.810 20.970 10.620 25.120 25.070
8.810 12.240 30.090 43.960
2.380 2.350 4.690
144.010 32.240 20.860 26.560 12.280
4.810 25.670 25.200
Last Price
22.485 27.230 33.870 37.800 51.560 42.790 25.120 67.260
110.620 56.130 95.940 25.550 27.090 21.735 25.979 17.590
122.978 175.260
12.700 11.710 35.539 61.570 92.400 60.390 60.790 56.450 59.020 59.020 56.650 78.870
5.200 36.564 20.225 27.180 26.510
8.990 12.661 32.173 45.160
2.380 3.250 4.985
148.850 33.860 21.920 26.560 12.990
5.160 26.175 25.222
52WHigh
19.980 25.990 28.870 30.650 48.680 29.948 24.660 52.060 41.700 19.690 43.511 21.380 22.395 13.260 21.040
8.140 61.370
112.870 10.710 10.180 26.500 20.650 59.925 38.000 44.590 48.780 49.160 47.730 49.790 65.550
0.915 20.270 10.360 25.050 24.120
8.590 12.105 28.700 28.795
2.380 1.250 3.270
117.730 28.310 10.085 26.560
9.870 3.070
22.760 21.500
52WLow
3.14 .03
11.85 17.08 -3.07 21.99
- 27.34 22.19 -44.98 28.25 -1.35 -2.88 -19.34 -5.13 -33.00 70.28 12.81 -.79
18.22 -15.26 81.57 53.45
- -7.68
----
-6.20 242.58
- -39.75 -3.38 -.39 -.40 .24
4.92 53.41
.00 -10.00 13.99 23.44 15.76 97.08
.00 11.03 25.52 1.41 15.25
1 Year% Chg
2314044242
3265989171164
297392895
8971141
457526282656
9737881949
217429100606351843
624768105179
227347284712118537992213
5721674
253704
415691361094
380866738411879910318
5110883
1408977851
074906
10958757068
783228070
029472864174
898767
Vol. Yr (000)
nanananana
395.50na
45.39nanananananana
15.46 31.36 24.70 19.88 26.18 12.29 15.88
nana
10.07nananana
13.51 10.23
nananana
17.98 17.74
na 175.84 1.93 6.35 93.80 24.20
na 208.60
na 27.91
nanana
P/E
5.4 2.7 1.6 1.2 5.6 8.0 0.0 2.2 8.5 0.4 0.7 6.8 6.5 0.0 6.8 3.4 0.0 2.0
11.0 6.2
11.2 2.0 0.0 1.5 2.5 1.1 1.4 1.0 2.6 1.8 0.0 0.0 2.1 8.0 6.5 4.7 4.2 2.1 0.7 0.0 0.0 1.7 2.4 1.6 0.0 0.0 4.1 0.0 8.3 9.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Dick's Sporting GoodsDiebold NixdorfDigital Realty TrustDigital Realty TrustDigital Realty TrustDigital Realty TrustDigital Realty TrustDigital Realty TrustDillards Capital Trust IDillards Inc.Dine Brands Global, Inc.Diplomat Pharmacy, Inc.Dir. Daily S&P Biotech Bear 3XDirex 10-Yr Tr. Bear 3x E.T.F.Direx 10-Yr Tr. Bull 3x E.T.F.Direx 30-Yr Tr. Bear 3x E.T.F.Direx 30-Yr Tr. Bull 3x E.T.F.Direx Devel Mkt Bear 3x E.T.F.Direx Devel Mkt Bull 3x E.T.F.Direx Emerg Mkt Bear 3x E.T.F.Direx Emerg Mkt Bull 3x E.T.F.Direx Energy Bear 3x E.T.F.Direx Energy Bull 3x E.T.F.Direx Financial Bear 3x E.T.F.Direx Financial Bull 3x E.T.F.Direx Mid Cap Bear 3x E.T.F.Direx Mid Cap Bull 3x E.T.F.Direx Real Est. Bear 3x E.T.F.Direx Real Est. Bull 3x E.T.F.Direx Small Cap Bear 3x E.T.F.Direx Small Cap Bull 3x E.T.F.Direx Tech Bear 3x E.T.F.Direx Tech Bull 3x E.T.F.Direxion 300 China A Bull 2XDirexion Daily China Bear 3XDirexion Daily China Bull 3XDirexion Daily Euro Bull 2XDirexion Daily Japan Bull 3xDirexion Daily LatinAm Bull 3XDirexion Daily NatGas 3X BearDirexion Daily NatGas 3X BullDirexion Daily Retail Bull 3XDirexion Daily Russia Bear 3XDirexion Daily Russia Bull 3XDirexion Daily S&P 500 Bear 1XDirexion Daily S&P 500 Bull 2XDirexion Daily Sm-Cap Bull 2XDirexion Gold Miners Bear 3XDirexion Gold Miners Bull 3XDirexion S&P 500 Bear 3x E.T.F
Company
DKSDBDDLR.PR.IDLRDLR.PR.HDLR.PR.CDLR.PR.JDLR.PR.GDDTDDSDINDPLOLABDTYOTYDTMVTMFDPKDZKEDZEDCERYERXFAZFASMIDZMIDUDRVDRNTZATNATECSTECLCHAUYANGYINNEUFLJPNLLBJGASXGASLRETLRUSSRUSLSPDNSPUUSMLLDUSTNUGTSPXS
Symbol
35.250 11.950 25.940
111.580 26.040 26.400 23.896 25.420 25.860 94.500 74.800 25.560 25.910 14.855 40.530 19.070 19.360 13.080 71.430 51.180 90.920 33.110 38.150 11.080 63.000 11.530 48.310
9.650 21.830
9.370 82.160 23.770
133.290 21.370 60.220 25.400 35.441 66.790 19.520 17.190 24.340 42.010 18.990 42.500 29.560 50.610 57.060 24.220 24.330 26.470
Last Price
40.770 28.500 28.180
127.230 27.940 28.230 25.300 26.040 26.250 98.750 82.620 28.740 75.000 16.000 47.363 22.450 23.460 16.354
100.540 74.450
168.700 77.600 44.290 17.360 82.800 19.740 53.910 15.619 24.730 18.570 92.670 59.076
150.959 37.527
109.200 53.890 65.950 96.480 49.130 47.190 31.990 48.790 39.250 73.380 34.160 57.210 61.719 35.880 44.030 42.180
52WHigh
23.880 11.425 25.480 96.560 25.840 25.910 22.130 24.270 25.130 49.910 36.710 14.235 21.690 13.120 38.200 17.070 16.931 10.080 64.370 33.350 82.250 30.253 21.370
9.710 47.170 10.840 33.434
9.540 14.682
8.360 48.171 21.220 69.950 20.210 36.300 21.220 34.090 53.510 17.740 16.360 14.600 21.330 14.430 32.350 28.530 40.570 39.390 19.010 21.250 24.220
52WLow
-6.27 -38.06 -2.17 5.24 -6.35
--
-.70 2.33 62.57 69.31 80.27 -67.21 4.30 -7.26 -7.91 -1.75 -23.04 15.07 -32.08 11.40 -54.95 65.72 -37.68 33.71 -40.07 41.77 -23.72 9.28
-48.39 63.71 -61.35 97.62 -7.35 -44.74 18.33 -20.13 22.91 -9.06 -61.24 42.67 86.57 -55.77 41.92 -14.55 30.09 43.36 -29.89 -9.10 -40.47
1 Year% Chg
428561202464
1558174444
36672653387320391731
7845852863
1176896079994
1537248
14430576139
1428858
44577233120
447027321392301851259339
19555935
1080426349
12366764166202616083356616062
1016779178236
232176831394745
257433978
1295127898
42541267
177593772753971623666
Vol. Yr (000)
11.44nana
109.39nanananana
11.55na
170.40nananananananananananananananananananananananananananananananananananananana
P/E
2.5 0.0 6.1 3.7 7.1 6.3 5.5 5.8 7.2 0.4 3.3 0.0 0.4 0.0 0.7 0.1 1.4 0.3 0.0 0.4 1.8 1.1 2.6 0.5 0.8 0.5 0.0 0.1 4.2 0.7 0.0 0.4 0.6 0.1 0.3 0.0 0.0 0.0 0.3 0.6 0.0 0.6 0.6 6.0 0.9 1.9 1.4 0.5 1.1 0.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Direxion S&P 500 Bull 3x E.T.FDirexion S&P Biotech Bull 3XDirexion S&P Oil & Gas Bear 3XDirexion S&P Oil & Gas Bull 3XDIRX BRAZIL BULL 3X ETFDIRX S KOREA BULL 3X ETFDiscover Financial ServicesDividend and Income FundDJ 2xSelect Div ETNDJUBS Commod BlendDNP Select Income FundDolby LaboratoriesDollar GeneralDominion EnergyDominion EnergyDominion EnergyDominion Energy Midstream PtnsDomino's PizzaDomtar Corp.DonaldsonDonnelley Financial SolutionsDorian LPG Ltd.DoubleLine Income Solutions FdDoubleLine Opportunistic Cre.Douglas DynamicsDouglas EmmettDover Corp.Dover Downs Gaming & Ent.Dover MotorsportsDowDuPont Inc.Dr. Reddy's LaboratoriesDRDGOLD LimitedDreyfus Hi Yld StrategiesDreyfus Mun. Bond Infrastruct.Dreyfus Strat Mun Bd FdDreyfus Strat Mun IncDril-Quip Inc.Drive ShackDrive ShackDrive ShackDrive ShackDSW Inc.DTE EnergyDTE EnergyDTE EnergyDTE EnergyDTE EnergyDTE EnergyDTF Tax Free IncomeDucommun Inc.
Company
SPXLLABUDRIPGUSHBRZUKORUDFSDNIDVYLBLNDDNPDLBDGDRUADCUDDDMDPZUFSDCIDFINLPGDSLDBLPLOWDEIDOVDDEDVDDWDPRDYDRDDHFDMBDSMLEODRQDS.PR.DDS.PR.CDS.PR.BDSDSWDTJDTWDTVDTQDTYDTEDTFDCO
Symbol
44.540 94.940
5.890 40.610 17.800 40.570 70.410 12.330 71.100 23.450 10.780 61.690 98.600 24.740 46.210 68.180 13.600
282.170 47.740 45.120 17.370
7.640 19.990 20.870 48.000 40.180 73.200
1.780 2.250
65.920 32.200
2.540 3.150
12.480 7.570 7.670
51.400 25.280 25.456 25.515
7.720 25.820 25.240 24.610 51.700 24.820 26.390
103.630 13.330 33.090
Last Price
54.490 116.540
28.730 47.000 65.250 72.860 81.930 14.250 77.860 23.450 11.570 74.290
105.820 25.940 53.580 85.300 34.850
293.810 52.580 52.200 23.730
8.790 21.560 26.090 48.900 41.590
109.060 2.400 2.350
77.080 42.970
4.110 3.570
13.540 8.850 9.180
56.550 25.843 26.080 26.490
8.060 26.590 26.040 25.750 58.420 25.610 27.900
116.740 14.810 35.890
52WHigh
33.370 55.100
5.560 15.040 15.820 38.250 57.500 11.610 60.007 23.450
9.710 48.000 68.690 23.040 42.500 61.530 12.550
166.740 36.420 42.590 15.220
6.200 19.560 20.480 30.234 34.720 71.713
0.920 1.800
61.270 28.130
2.230 3.090
12.100 7.420 7.530
35.850 24.250 23.360 24.723
2.410 15.140 23.990 23.341 48.680 23.620 25.370 94.253 13.030 25.060
52WLow
40.35 72.25 -77.95 132.48 -24.14 -14.06 17.15
.40 14.89
.00 -.99
24.51 43.92 -1.15 -6.82 -8.62 -51.26 28.72 27.05
.72 -18.14
.13 -1.64 -16.71 55.96 9.10
-10.40 72.97 -2.44 5.10
-20.33 -17.94 -10.54 -5.58 -12.73 -15.22 10.57
.93 3.45 .95
148.54 59.67 -.75
- -4.51 -.74
-2.20 -.89
-7.12 7.39
1 Year% Chg
678688160352476260180218140913
3816284912
7247499
04853552590
3497391058118943
60963872071
10469592015613983430039634439011033811162
11739119903823200
15431148678
537439490
230447745
168451871567052
105134209
53147237002
34406866
1325213581927
16937526016033
Vol. Yr (000)
nananananana
12.08 39.77
nana
49.00 73.44 16.46
nana
15.22 9.44 41.43 36.44 39.93 72.38
na 11.42 12.80 19.35 64.81 14.79
na 8.65 87.89 17.41
na 10.50 18.35 14.56 15.04
nanananana
30.02nanananana
16.96 19.32 18.18
P/E
0.6 0.1 0.9 0.0 0.0 3.1 2.0 4.9 7.0 0.0 7.2 1.0 1.2 5.3 7.3 4.9 9.8 0.8 3.7 1.7 0.0 0.0 9.0 9.6 2.2 2.5 2.6 0.0 3.5 2.3 0.9 4.5 9.0 5.1 5.6 5.5 0.0 8.2 7.8 9.4 0.0 3.8 5.3 5.3 6.3 5.3 5.7 3.4 4.5 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Duff & Phelps Global UtilityDuff & Phelps Select EnergyDuff & Phelps Utility Corp. BdDuke EnergyDuke EnergyDuke RealtyDun & BradstreetDuPontDuPontDuquesne Lt CoDuquesne Lt CoDuquesne Lt CoDuquesne Lt CoDuquesne Lt CoDuquesne Lt CoDuquesne Lt CoDWS Municipal Income TrustDWS Strategic Municipal IncomeDX DLY EUR BULL 3X ETFDX JR MNR BEAR 3X ETFDX JR MNR BULL 3X ETFDXC TechnologyDXN Aerosp. & Defense Bull 3XDXN ALCAP IN SENT SH ETFDXN Auspice Broad Commod.DXN CSI 300 China A Sh. Bear1XDXN CSI China Internet Bull 2XDXN Daily High Yield Bear 2XDXN Daily MSCI India Bull 3XDXN Daily Semiconductor Bear3XDXN Daily Transport. Bull 3XDXN Daily Utilities Bull 3XDXN DLY 20+YR 1X BRDXN DLY 7-10YR 1X BRDXN DLY BNDMKT 1X BRDXN DLY SCOND 3X BLDXN Emerg. Market Bond Bull 3XDXN EURO STOXX 50 Bull 3XDXN HEALTHCR BULL 3XDXN Industrials Bull 3XDXN MSCI Mexico Bull 3XDXN Nasdaq-100 Eq. Wt.DXN Pharma. & Medical Bull 3XDXN Silver Miners Bull 2XDXN Zacks MLP High Inc IndexDycom IndustriesDynagas LNG PartnersDynagas LNG PartnersDynex CapitalDynex Capital
Company
DPGDSEDUCDUKHDUKDREDNBDD.PR.BDD.PR.ADQU.PR.CDQU.PR.ADQU.PR.BDQU.PR.GDQU.PR.HDQU.PR.DDQU.PR.EKTFKSMEURLJDSTJNUGDXCDFENKNOWCOMCHADCWEBHYDDINDLSOXSTPORUTSLTYBSTYNSSAGGSOXLEMBUEUXLCUREDUSLMEXXQQQEPILLSHNYZMLPDYDLNGDLNG.PR.ADX.PR.ADX
Symbol
14.370 5.550 8.740
25.770 79.080 29.030
122.650 102.970
86.500 38.250 37.500 36.500 39.250 50.300 38.980 37.750 11.020 10.880 32.570 50.800 13.650 80.610 44.500 41.410 24.980 35.270 49.190 19.210 73.820 11.440 29.800 25.610 20.510 28.895 31.889
141.500 20.450 21.520 45.370 30.067 17.045 45.150 28.890
7.130 14.860 94.510
8.180 25.957 25.400
6.530
Last Price
17.170 7.354 9.330
26.600 91.800 30.140
134.250 110.000
96.650 38.250 37.500 36.500 39.250 50.300 38.980 37.750 13.640 12.796 47.120 79.160 25.760
107.850 58.000 43.810 26.100 36.580 69.080 20.150
120.635 33.685 43.108 34.730 21.580 29.520 32.310
209.000 26.610 33.400 63.450 44.530 33.360 47.398 42.900 12.280 17.940
123.990 15.850 26.980 26.000
7.414
52WHigh
13.500 4.890 8.400
23.710 71.960 24.300
105.045 100.000
82.010 38.250 37.500 36.500 39.250 50.300 38.980 37.750 10.930 10.670 30.110 40.901 11.340 75.640 25.750 38.114 23.232 27.671 35.520 10.080 67.970
8.830 23.470 19.590 19.690 27.740 30.866 78.000 20.450 20.586 38.848 25.950 13.050 39.200 20.460
6.920 13.610 73.950
7.510 25.090 25.040
6.015
52WLow
-9.85 -20.17 -6.31 -.30
-4.41 5.43 19.19 -2.33 -5.02 .00 .00 .00 .00 .00 .00 .00
-16.72 -13.20 12.33 -33.61 -11.25 9.17 68.39 6.93 5.41 -2.67 31.99 -2.36 -4.22 -65.93 10.07 1.14 -2.16 1.52 1.37 80.12
--
24.00 14.07 -28.75 17.17
- -24.60 -12.55 8.39
-42.18 -2.46 .31
-6.16
1 Year% Chg
1576720371
73483572
50780233712849431
175117
0000000
124964013
10830155685
138124426340116556
318715281464
11314187
7343275646
19013536
2106388
10567620
46224352
186541734461107619613851
6561519906
791437
43529
Vol. Yr (000)
35.05na
25.71na
18.74 6.34 23.96
nanananananananana
14.69 13.60
nanana
13.11nanananananananananananananananananananananana
21.88nanana
6.10
P/E
9.8 14.8 5.4 5.0 4.5 2.8 1.7 4.4 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.9 5.6 1.8 0.1 0.0 1.0 0.6 1.6 0.7 0.6 0.7 0.5 0.0 0.4 0.8 2.0 1.1 1.0 1.1 0.7 4.5 4.2 0.8 1.3 0.3 0.7 0.5 0.0
10.9 0.0
12.4 8.7 8.4 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
E-TRACS Bloomberg Commodity TRE-TRACS CMCIE-TRACS CMCI AgricultureE-TRACS CMCI FoodE-TRACS CMCI GoldE-TRACS CMCI SilverE-TRACS UBS Short Platinume.l.f. BeautyEagle Growth & Income Opport.Eagle MaterialsEagle Point Credit CompanyEagle Point Credit CompanyEagle Point Credit CompanyEagle Point Credit CompanyEagle Point Credit CompanyEarthstone EnergyEasterly Government PropertiesEastgroup PropertiesEastman ChemicalEastman KodakEastman Kodak
Eastman KodakEaton Corp.Eaton VanceEaton Vance Buy-Write OpportEaton Vance Divs Equity IncomeEaton Vance Enh Equ Income IIEaton Vance Enh Equity IncomeEaton Vance Floating RateEaton Vance Floating-Rate 2022Eaton Vance Floating-Rate PlusEaton Vance Glb Buy-Write OppEaton Vance High Income 2021Eaton Vance Muni. Income 2028Eaton Vance Muni. Income 2028Eaton Vance National MuniEaton Vance Senior Floating RtEaton Vance Senior IncomeEaton Vance Short DurationEaton Vance Tax Adv Div IncEaton Vance Tax-Adv Bond & OptEaton Vance Tax-Adv Gl Div IncEaton Vance Tax-Adv Gl Div OppEaton Vance Tax-Man Buy-WriteEaton Vance Tax-Man Div.EquityEaton Vance Tax-Man Glb Div EqECA Marcellus Trust IEclipse ResourcesEcolab Inc.
Company
DJCIUCIUAGFUDUBGUSVPTDELFEGIFEXPECCAECCBECCXECCECCYESTEDEAEGPEMNKODK.WTKODK.WT.AKODKETNEVETVETJEOSEOIEFTEFLEFFETWEHTETXEVNEOTEFREVFEVGEVTEXDETGETOETBETYEXGECTECRECL
Symbol
16.080 15.620 16.690 17.110 31.553 22.170 31.720 15.240 15.380
104.970 25.312 26.340 24.579 18.170 25.450
8.850 19.760 95.560 99.960
0.040 0.050
3.800 74.740 52.190 15.450
9.430 16.830 15.330 14.500
9.440 16.580 11.800
9.680 19.780 11.840 20.440 14.370
6.380 13.020 23.020
9.150 17.000 24.200 16.080 12.110
9.300 2.100 1.600
140.330
Last Price
17.000 16.370 21.450 19.815 35.000 22.761 31.720 27.550 17.290
122.490 26.360 26.600 24.950 21.600 26.746 12.160 22.320 96.300
112.450 2.950 3.150
13.275 89.850 60.950 15.670
9.920 17.720 16.460 15.330 10.090 17.130 12.740 10.520 21.200 13.133 23.540 15.060
6.870 14.640 24.430 11.980 18.450 26.832 17.270 12.620
9.840 2.550 3.095
150.460
52WHigh
14.597 12.850 16.110 16.570 31.000 19.910 31.720 15.190 14.830 86.510 24.960 25.500 24.450 17.280 24.800
7.800 19.030 77.740 81.910
0.005 0.002
2.950 69.820 45.060 14.190
8.740 14.410 12.940 14.030
9.080 15.930 11.150
9.340 18.810 11.385 19.900 14.010
6.310 12.910 21.010
8.960 16.056 22.600 15.284 10.170
8.020 1.450 1.230
125.740
52WLow
2.80 13.45 -7.28 -13.65
-.80 8.41 .00
-35.47 -8.08 18.03 -1.71 .84
- -11.05
- 16.54 -.15
18.01 20.34 -90.54 -58.06
-57.14 -2.60 12.69 1.83 1.59 17.77 14.33 -3.50
- -1.25 3.12 -4.05 -2.02 -8.43 -7.46 -4.16 -4.63 -7.77 6.11
-21.32 2.35 .57
-1.34 8.74 3.82 -4.76 -32.50 8.22
1 Year% Chg
6673023
39311627
061332
248465920
480346664
13914267
222787846629465
15133438142734
375122379306872732804541739176901685216511
87144110
356645289313098223753
1562617218
618217317
607425948
69548707
49502105098
5413136230171208
Vol. Yr (000)
nanananananana
21.77na
19.69nanananananana
33.07 10.32
nana
3.84 10.88 18.25
na 47.15
nananana
17.45nana
23.83 13.30
na 15.97 15.95 18.60 28.07
101.67 13.49
nananananana
26.99
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.4 7.7 7.4 6.8
13.2 6.6 0.0 5.3 2.7 2.3 0.0 0.0
0.0 3.6 2.4 8.7 9.7 6.3 6.8 5.7 5.2 5.4 9.3 5.9 4.3 5.4 5.1 5.9 5.7 6.9 7.6 7.1 7.3 9.0 8.1 8.4 9.9
15.3 0.0 1.2
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
EcoLogical Strategy ETFEcopetrol S.A.EdenorEdgewell Personal CareEdison InternationalEducation Realty TrustEdwards LifescienceseHi Car ServicesEl Paso Corp.El Paso ElectricEldorado GoldELEMENTS Dogs of the DowELEMENTS Intl CommodityELEMENTS Intl Commodity Agric.ELEMENTS Intl Commodity EnergyELEMENTS Intl Commodity MetalsELEMENTS Lrg Cap US MomentumELEMENTS MLCX Biofuels IndexELEMENTS MLCX Grains IndexELEMENTS Wide Moat FocusElevate CreditEli Lilly & Co.Ellie MaeEllington Financial LLCEllington Residential MortgageElster GroupEmbotelladora AndinaEmbotelladora AndinaEmbraer S.A.EMCOR GroupEmerald Expositions EventsEmerge Energy ServicesEmergent BioSolutionsEmerging Dogs ETFEmerson ElectricEmpire State Realty TrustEmpire State Realty TrustEmpire State Realty TrustEmpire State Realty TrustEmployers Holdings Inc.EMQQ Em. Mkts. Internet&Ecomm.EMX Royalty Corp.Enable Midstream PartnersEnbridge Energy ManagementEnbridge Energy Partners LPEnbridge Inc.Enbridge Inc.EnCana Corp.Encompass HealthEndeavour Silver
Company
HECOECEDNEPCEIXEDREWEHICEP.PR.CEEEGODODRJIRJARJNRJZEEHFUEGRUWMWELVTLLYELLIEFCEARNELTAKO.BAKO.AERJEMEEEXEMESEBSEDOGEMRFISKESBAESRTOGCPEIGEMQQEMXENBLEEQEEPENBAENBECAEHCEXK
Symbol
41.521 20.550 32.490 50.460 63.270 41.500
145.570 12.960 47.300 59.100
0.994 22.360
5.680 5.950 3.330 8.360
20.590 6.345 3.430
31.630 8.460
85.330 103.840
15.610 10.900 20.540 23.020 20.510 24.900 76.180 20.600
7.130 50.490 21.390 69.140 17.074 17.090 17.100 17.063 40.200 36.701
1.020 17.110 10.260 10.930 25.180 35.690 13.050 67.720
3.120
Last Price
44.870 23.340 63.290 77.620 83.380 43.300
155.223 14.650 51.330 61.150
2.650 30.431
5.955 6.570 3.720 9.200
21.770 8.470 4.247
32.458 9.475
89.090 116.900
16.427 14.970 20.540 31.800 28.250 28.550 85.080 24.560 10.450 55.940 27.379 74.450 20.947 21.250 21.240 20.940 50.450 43.500
1.340 18.130 16.230 16.630 26.040 42.310 14.310 69.600
3.320
52WHigh
39.670 8.680
28.880 39.500 57.630 30.070
100.200 8.890
45.000 48.050
0.802 18.950
4.760 5.830 1.870 7.790
17.060 6.000 3.290
26.752 5.900
73.690 79.710 14.120 10.230 20.540 22.480 20.420 17.940 62.150 18.191
5.650 32.480 20.951 57.470 15.880 15.170 15.940 15.280 38.350 31.387
0.670 12.890
8.380 8.890
25.000 29.000
8.160 42.210
1.940
52WLow
6.40 137.74 11.71 -30.91 -14.98 11.67 25.12 33.40 -5.06 18.20 -56.79 19.17 16.36 -9.77 54.68 5.17 15.22 -9.43 -20.09 17.08 35.48 7.01 -2.19 -2.36 -25.03
.00 -4.63 -7.47 23.75 19.44 -7.32 -10.49 58.70 -6.93 18.83 -15.38 -12.46 -12.96 -15.97 -2.71 16.09 23.86 12.56 -32.68 -31.60
- -10.03 50.57 47.57 5.39
1 Year% Chg
66207687
937510818435291814079617443827811
15435743
11595261082
338519613
914234
8223545154
21859562950619771038316533
02729
51616266044258237176718745626
2063431004
1992889
169560562
1758022270
78036706192346
23736410468
4873821195482
89825175634
Vol. Yr (000)
na 48.93 49.23
na 49.43
na 54.73
nana
25.15nanananananananananana
79.01 78.67 14.59 31.14
nanana
23.49 19.43 16.09 35.65 31.36
na 24.78
na 44.97
na 44.90 12.68
nana
19.01na
21.86 23.53 33.36 23.30 23.85 62.40
P/E
1.1 3.1 0.0 0.0 3.8 3.8 0.0 0.0 5.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0
10.5 13.4 0.0 4.1 4.1 0.3 0.4 1.4 0.0 0.0 3.5 2.8 2.5 2.5 2.5 2.5 2.0 0.4 0.0 7.4
14.6 13.8 6.3 6.1 0.5 1.5 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Enduro Royalty TrustEnel Americas S.A.Enel Chile S.A.Enel Generacion Chile S.A.Energen Corp.Energizer Holdings, Inc.Energy Credit OpportunitiesEnergy Credit OpportunitiesEnergy Transfer Equity LPEnergy Transfer PartnersEnergy Transfer PartnersEnerplus Corp.EnersysEngility HoldingsENI SPAEnlink MidstreamEnLink Midstream PartnersEnnis Inc.Enova International, Inc.EnPro IndustriesEnsco plcEnSync Inc.Entercom CommunicationsEntergy ArkansasEntergy ArkansasEntergy ArkansasEntergy Corp.Entergy Louisiana LLCEntergy Louisiana LLCEntergy Louisiana LLCEntergy MississippiEntergy New OrleansEntergy New OrleansEntergy TexasEnterprise Products PartnersEntravision CommunicationsEnvestnet, Inc.Envision Healthcare Corp.Enviva Partners, LPEnzo BiochemEOG ResourcesEP EnergyEPAM SystemsEPR PropertiesEPR PropertiesEPR PropertiesEPR PropertiesEQT Corp.EQT GP Holdings, LPEQT Midstream Partners, LP
Company
NDROENIAENICEOCCEGNENRPCF.UPCF.UNETEETP.PR.CETPERFENSEGLEENLCENLKEBFENVANPOESVESNCETMEAIEABEAEETRELJELCELUEMPENJENOEZTEPDEVCENVEVHCEVAENZEOGEPEEPAMEPR.PR.CEPR.PR.GEPR.PR.EEPREQTEQGPEQM
Symbol
3.700 8.810 4.880
20.010 72.820 62.960
7.670 7.170
17.250 24.990 19.040 12.600 74.640 30.640 37.120 16.450 15.530 20.350 36.550 69.950
7.260 0.366 7.550
24.440 24.610 23.864 80.790 24.806 24.360 23.743 24.280 24.541 25.808 25.970 27.670
5.000 54.950 44.010 29.100
5.190 124.430
3.000 124.330
26.640 23.400 34.923 64.790 55.180 23.510 51.590
Last Price
4.450 12.110
6.565 29.410 74.065 64.000
7.670 7.370
19.340 25.170 21.680 13.490 82.250 35.630 40.150 20.000 18.580 21.500 37.050 94.790
7.600 0.649
12.425 25.290 25.450 25.600 87.950 25.750 25.170 25.719 25.490 25.900 26.990 27.669 29.650
7.900 60.275 63.780 31.950 12.040
128.030 3.900
131.750 29.490 25.230 37.190 74.150 67.840 31.460 78.750
52WHigh
2.750 8.655 4.795
20.000 46.160 40.640
6.880 6.830
12.800 24.760 15.060
7.550 61.330 21.190 29.440 13.800 12.750 17.650 11.150 66.010
4.100 0.315 6.300
23.080 23.260 22.510 71.950 23.760 23.080 22.606 23.180 23.170 24.250 25.020 23.100
3.900 37.400 23.770 25.011
4.970 81.990
1.265 77.960 23.384 21.600 33.484 51.870 43.700 21.050 49.950
52WLow
15.38 -12.45 -7.64 -12.01 60.96 35.72 11.48 4.37 -1.18
- -4.75 68.77 7.65 9.43 31.55 -8.96 -7.26 6.88
144.41 -1.79 56.55 -3.37 -17.77 1.23 -1.06 -4.14 7.46 .00 .82
-2.63 .16
-1.48 -.73
-1.99 3.50
-24.43 52.70 -26.69 4.54
-53.48 41.68 -8.57 56.14 -2.47
- -.71
-6.76 -5.84 -15.76 -29.53
1 Year% Chg
198201190246146714995
160220101507
00
6390969235
86507614303327928177763281063096
113033106454949321923
188497336446
29887139751248
851199866
9803123
9182200
3021747
6057407306980138066
4556686532
2320546235212935147702
10624391
72176620
4241432155568278
Vol. Yr (000)
na 7.66
na 9.39 18.07 30.12
nana
18.55nana
21.00 26.56
na 11.15 13.16
110.93 15.65 28.55 2.73
na 18.29 1.62
nanana
31.56nanananananana
20.50 2.63
137.38 39.29
nana
22.42na
58.10nanana
22.73 49.71 22.39 9.48
P/E
9.4 2.3 3.4 5.8 0.0 1.8 7.8 8.4 7.1 0.0
11.9 0.7 0.9 0.0 3.6 6.4
10.1 4.5 0.0 1.4 0.6 0.0 4.7 5.0 5.0 5.0 4.4 5.3 5.0 5.0 5.0 5.1 5.3 5.5 5.0 4.0 0.0 0.0 8.7 0.0 0.6 0.0 0.0 5.3 6.1 6.4 6.6 0.2 4.5 8.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Equifax Inc.Equinor ASAEquity CommonwealthEquity CommonwealthEquity Lifestyle PropertiesEquity ResidentialEquityCompass Risk Manager ETFEquityCompass Tactical RiskEquus Total Return Inc.ERA GroupEros International PLCERShares Entrepreneur 30 ETFESCO TechnologiesEssent GroupEssential Properties RealtyEssex Property TrustEstee LauderEsterline TechnologiesETF Industry & Financial Serv.ETF Series SolutionsETFMG Alternative Harvest ETFETFMG Drone Economy StrategyETFMG Prime Cyber Security ETFETFMG Prime Junior Silver ETFETFMG Prime Mobile PaymentsETFMG Video Game Tech ETFETFS Gold Trust E.T.F.ETFS Physical Palladium SharesETFS Physical Platinum SharesETFS PM BasketETFS Silver Trust E.T.F.Ethan Allen InteriorsEtho Climate Leadership U.S.ETNs Daily 4X Long AUD vs. USDETNs Daily 4X Long CHF vs. USDETNs Daily 4X Long EUR vs. USDETNs Daily 4X Long GBP vs. USDETNs Daily 4X Long JPY vs. USDETNs Daily 4X Long USD vs AUDETNs Daily 4X Long USD vs. CHFETNs Daily 4X Long USD vs. EURETNs Daily 4X Long USD vs. GBPETNs Daily 4X Long USD vs. JPYETRACS 2x BDC E.T.F.ETRACS 2x Mortgage REIT ETNETRACS 2xLev. N.G. InternetETRACS 2xMo Lev. Alerian MLPETRACS 2xMo Lev. S&P MLPETRACS Alerian MLP Index ETNETRACS Alerian MLP Index ETN
Company
EFXEQNREQC.PR.DEQCELSEQRERMTERMEQSERAEROSENTRESEESNTEPRTESSELESLTETFDVPMJIFLYHACKSILJIPAYGAMRSGOLPALLPPLTGLTRSIVRETHETHOUAUDUCHFUEURUGBPUJPYDAUDDCHFDEURDGBPDJPYBDCLMORLEIPLMLPQMLPZAMUBAMU
Symbol
125.110 26.410 26.033 31.500 91.900 63.690 22.280 22.150
2.360 12.950 13.000 17.730 57.700 35.820 13.540
239.070 142.690
73.800 20.040 34.880 29.400 35.540 37.000 10.760 38.810 49.240
120.970 90.600 81.140 61.540 15.660 24.500 35.456 21.790 23.050 22.770 22.670 26.180 26.370 26.260 26.170 25.450 23.210 15.330 15.860 37.600 32.260 38.950 16.890 16.500
Last Price
147.020 27.480 27.240 32.350 93.180 70.455 23.640 23.620
2.540 14.000 16.900 18.460 66.800 50.080 13.920
270.040 158.800 100.600
21.640 37.260 39.720 37.999 39.670 13.810 40.289 55.000
132.100 107.470
97.940 68.060 17.700 33.125 37.250 32.650 32.080 31.620 32.620 39.220 27.218 26.770 27.480 26.120 25.130 20.090 19.300 37.600 51.750 51.000 19.270 19.180
52WHigh
89.590 16.180 25.240 27.960 79.780 54.970 20.170 19.410
2.190 8.100 6.650
14.820 50.300 32.730 13.220
214.030 93.450 67.150 16.100 27.750 26.020 30.870 28.380
9.790 29.490 39.990
117.190 79.110 80.500 59.210 14.920 21.500 30.230 21.790 22.570 21.820 21.809 25.000 18.620 19.080 18.780 18.645 18.500 13.130 12.500 37.600 25.630 31.450 16.380 14.590
52WLow
-7.46 69.31
.31 2.48 8.74 .22
11.52 11.79 2.44 51.30 26.32
- 1.93 -3.17
- -4.93 53.39 -23.76 19.80 25.12 -.03
12.17 25.93 -3.72 32.50 22.53 3.02 11.17 -6.68 2.59 2.22
-15.97 18.77
----------
-19.40 -10.94
.00 -28.88 -20.60 -11.11 -10.37
1 Year% Chg
143264225672
6319408051423
311667725
180010148351
529021239
118971125601785055921
24445026806
6942582
837451084
461967692
1065437849356461182574629
2032836611
4728431
34898
129136
32576
4559
1956738327
06794
1415
16927
Vol. Yr (000)
28.63 18.86
nana
41.58 35.19
nananananana
19.49 8.00
na 45.62 45.73 39.89
nanananananananananananana
18.42nananananananananananananananananana
P/E
1.2 3.1 6.3 0.0 2.4 3.4 1.3 1.2 0.0 0.0 0.0 0.1 0.6 0.0 0.0 3.2 1.1 0.0 0.3 2.5 5.3 0.6 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 3.1 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
18.2 20.7 0.0
18.2 16.4 7.1 7.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
ETRACS Alerian MLP Infra IndexETRACS BDCETRACS Mo. 2xLev. US High Div.ETRACS Mo. Pay 2xLev. Sm.Cap.ETRACS Monthly Pay 2x US REITETRACS Monthly Pay 2x US REITETRACS N. G. .Internet IPO ETNETRACS S&P GSCI Crude Oil TRIETRACS UBS Bloomberg CMCIETRACS WF Business Dev Com IndEuronav NVEuropean Equity FundEvercore Inc.Everest Re GroupEvergy, Inc.Everi HoldingsEversource EnergyEvertec, Inc.Evolent Health, Inc.Evoqua Water TechnologiesExantas Capital Corp.Exantas Capital Corp.ExelonExpress, Inc.Exterran Corp.Extra Space StorageExxon MobilF&C Preferred Inc OpportunityF&C Preferred IncomeF.N.B. Corp.FabrinetFactset Research SystemsFair Isaac CorporationFang HoldingsFar Point AcquisitionFar Point AcquisitionFarmland Partners Inc.Farmland Partners Inc.FB Financial Corp.FBL Financial GroupFCB Financial HoldingsFederal Agricultural MortgageFederal Agricultural MortgageFederal Agricultural MortgageFederal Agricultural MortgageFederal Agricultural MortgageFederal Realty Investm. TrustFederal Realty Investm. TrustFederal SignalFederated Investors
Company
MLPBBDCSHDLVSMHDMRRLLRETEIPOOILXUCIBBDCZEURNEEAEVRREEVRGEVRIESEVTCEVHAQUAXAN.PR.CXANEXCEXPREXTNEXRXOMPFOPFDFNBFNFDSFICOSFUNFPACFPAC.UFPI.PR.BFPIFBKFFGFCBAGM.PR.CAGMAGM.PR.AAGM.AAGM.PR.BFRTFRT.PR.CFSSFII
Symbol
21.536 20.310 26.570 19.770 15.840 25.078 17.600 39.330 15.480 20.130
9.200 9.390
105.450 230.480
56.150 7.200
58.610 21.850 21.050 20.500 25.560 10.180 42.600
9.150 25.040 99.810 82.730 10.750 13.540 13.420 36.890
198.100 193.320
3.880 9.750
10.190 24.430
8.800 40.720 78.750 58.800 26.290 89.480 25.150 81.020 26.390
126.550 23.690 23.290 23.320
Last Price
26.490 23.410 33.350 21.900 19.150 27.570 17.600 42.140 16.206 26.160 10.100 10.877
112.600 277.170
56.290 8.990
66.150 22.950 27.150 25.360 26.250 11.380 42.715 11.340 33.691
101.955 89.300 13.000 16.340 14.915 47.020
217.360 203.120
5.690 9.800
10.450 27.960
9.680 45.430 85.000 62.950 31.250 95.970 26.880 87.200 28.800
135.590 25.480 24.860 36.760
52WHigh
20.872 18.720 23.580 14.270 11.510 19.315 17.600 25.900 10.100 19.085
6.900 9.110
69.550 208.810
50.890 6.080
52.760 12.600 10.300 18.050 24.750
8.510 35.370
5.280 23.290 73.700 72.155 10.600 13.191 12.024 24.020
155.090 131.520
3.010 9.695
10.140 24.370
7.150 32.840 60.700 39.900 25.680 62.720 24.750 61.500 25.520
106.410 21.320 17.130 22.820
52WLow
-18.67 -9.56 -7.91 .50
-11.04 .59 .00
65.33 18.93 -10.97 20.13 3.37 51.19 -11.81
- 3.23 -1.99 29.36 -10.83
- 2.00 2.53 17.93 52.95 3.38 32.73 4.37
-14.17 -12.46 -4.02 -12.57 27.11 42.86 11.04
---
.23 17.30 26.90 25.18 -6.56 41.76 -4.23 31.13 -4.36 1.22
- 33.43 -15.62
1 Year% Chg
62979
84053251397
3240
4946
681861282
72865420815511481441
29975511607111843494627
161424975
84360630554519932
1348691853216
44023885
333405709214054326731
343961258
101411646
3442714786
287039003
355109
17969
31662577
449836938
164837
Vol. Yr (000)
nanananananananananana
85.36 29.96 24.70
nana
18.67 28.75
nananana
12.10 28.59 45.53 26.06 17.34 11.94 12.31 17.43 15.50 31.25 46.92 5.11
nanana
293.33 18.76 10.29 20.42
na 12.64
na 11.44
na 31.72
na 20.61 7.80
P/E
7.5 9.0
11.6 17.6 20.8 8.3 0.0 0.0 0.0 9.0 1.3 0.7 1.9 2.3 2.9 0.0 3.5 0.0 0.0 0.0 8.3 3.9 3.3 0.0 0.0 3.4 4.0 7.4 7.0 3.5 0.0 1.3 0.0
10.3 0.0 0.0 6.1 5.7 0.6 2.4 0.0 5.8 2.6 5.8 2.9 6.5 3.2 5.2 1.4 4.7
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Federated Prem Mun IncomeFedExFerrari N.V.Ferrellgas Partners LpFerro Corp.Fgl HoldingsFgl HoldingsFI Global HY ETNFiat Chrysler Automobiles N.V.Fibria Celulose S.A.Fidelity Corporate Bond ETFFidelity Div. ETF-Rising RatesFidelity High Dividend ETFFidelity High Yield Factor ETFFidelity Intl. High DividendFidelity Intl. Value FactorFidelity Limited Term Bond ETFFidelity Low Volatility FactorFidelity Momentum Factor ETFFidelity MSCI Cons Staples ETFFidelity MSCI Consumer Dis ETFFidelity MSCI Energy Index ETFFIDELITY MSCI FINANCIALS ETFFidelity MSCI Health Care ETFFidelity MSCI Industrials ETFFidelity MSCI Info Tech ETFFidelity MSCI Materials ETFFidelity MSCI Real EstateFidelity MSCI Telecom Serv ETFFidelity MSCI Utilities ETFFidelity National FinancialFidelity National Info. Servi.Fidelity Quality Factor ETFFidelity Total Bond ETFFidelity Value Factor ETFFiduciary/Claym MLP Opport.Fieldstone Merlin Dynamic ETFFieldstone UVA Medium-Term ETFFinjan HoldingsFirst American Financial Corp.First Bancorp HoldingsFirst Commonwealth FinancialFirst Data Corp.First Horizon NationalFirst Horizon NationalFirst Industrial Realty Tr.First Majestic SilverFirst Republic BankFirst Republic BankFirst Republic Bank
Company
FMNFDXRACEFGPFOEFGFG.WTFIEGFCAUFBRFCORFDRRFDVVFDHYFIDIFIVAFLTBFDLOFDMOFSTAFDISFENYFNCLFHLCFIDUFTECFMATFRELFCOMFUTYFNFFISFQALFBNDFVALFMOFMDGFFIUFNJNFAFFBPFCFFDCFHN.PR.AFHNFRAGFRC.PR.GFRC.PR.FFRC.PR.E
Symbol
13.260 227.060 135.010
3.360 20.850
8.390 1.200
136.700 18.890 18.590 48.090 30.300 29.286 49.990 22.130 22.605 49.240 31.070 32.874 31.210 42.840 21.250 39.200 41.300 37.080 55.270 33.700 24.540 28.460 34.250 37.620
106.030 32.400 48.870 32.900 11.690 28.783 24.230
3.400 51.720
7.650 15.510 20.930 25.150 17.840 33.340
7.630 25.278 25.790 25.700
Last Price
15.070 274.660 149.850
5.750 25.500 11.940
2.500 184.000
24.950 22.050 51.300 32.710 30.410 50.770 27.830 25.830 50.745 32.450 34.260 35.470 44.161 22.210 43.900 44.440 41.280 57.889 37.110 25.360 33.400 37.010 42.520
108.000 34.020 50.800 35.180 15.430 33.200 25.150
3.600 62.710
8.320 16.395 22.140 26.057 20.860 33.750
8.400 27.046 27.000 27.450
52WHigh
13.180 203.131
84.380 2.870
17.630 8.140 0.970
117.100 10.530
9.560 47.950 27.940 26.240 49.520 21.740 22.250 49.110 27.565 27.702 29.500 34.660 17.010 34.851 37.130 34.010 42.320 30.490 21.730 27.594 30.990 31.863 83.990 28.400 48.420 29.000 10.270 25.060 24.170
1.660 43.920
4.480 12.065 14.732 24.770 15.840 27.610
4.930 24.090 24.650 25.540
52WLow
-9.56 7.67 55.58 -23.88 16.20 -19.58 -28.42 8.09 80.89 87.00 -3.91 10.65 12.34
---
-2.32 14.75 19.45 -1.91 24.18 22.11 9.16 12.85 8.97 32.13 9.47 4.94 -6.36 2.88 18.93 23.30 16.08 -2.18 15.27 -15.79
--
24.70 17.14 32.61 24.47 21.28 -2.13 2.81 17.90 4.98 -1.94 2.48 -3.95
1 Year% Chg
3365232927621733399555067
16105917948
13686072194430
156610079
556064
1167885
822926064122
107601893744040424642516822786671871502724404
509213263
181041216878
274763542989
24075235402
6616396801
24375070549
1012292765
446512116545411149
1605964
1486
Vol. Yr (000)
15.24 13.63 40.42
na 30.22
nanana
7.05nanananananananananananananananananananana
14.81 25.67
nananananana
3.15 13.65 22.50 24.23 12.61
na 25.13 18.52
nananana
P/E
5.4 1.2 0.7
12.2 0.0 0.0 0.0 0.0 0.0 0.0 3.2 3.1 3.8 3.0 4.5 3.9 2.1 1.7 1.1 2.8 1.0 2.8 1.9 1.4 1.8 0.9 1.7 3.8 3.5 3.2 3.2 1.2 1.7 2.7 1.8
14.0 0.0 2.5 0.0 3.0 0.0 2.3 0.0 6.2 2.7 2.6 0.0 5.5 5.6 6.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
First Republic BankFirst Republic BankFirst Republic BankFirst Republic BankFirst Tr New Opp MLP & EnergyFIRST TR PFD SECS & INCOME ETFFirst Tr. High Inc. Long/ShortFirst Trust Chindia ETFFirst Trust Dynamic Europe Eq.First Trust Energy Infra. FundFirst Trust Global Wind EnergyFirst Trust Intermediate DuratFirst Trust Long/Short EquityFirst Trust MLP and Energy IFFirst Trust Mortgage IFFirst Trust Natural Gas ETFFirst Trust Specialty FinanceFirst Trust TCW UnconstrainedFirst Trust US Eq. OpportunityFirst Trust Water ETFFirstCashFirstEnergy Corp.Fitbit, Inc.Five Point HoldingsFlagstar BancorpFlaherty&Crumrine Dynam. PrefFlaherty&Crumrine Pref. Secur.Flaherty&Crumrine Total ReturnFleetCor TechnologiesFlex MS DevMkt ex-US FacTiltFlex MS Em Mkt Factor TiltFlex3yrTargDurTIPS E.T.F.Flex5yrTargDurTIPS E.T.F.FlexM. Glo. UpStrm. NatRe. ETFFlexM. US Mark Fac. Tilt. ETF.FlexSh FX Hedged MS DM ex-USFlexSh. FX Hedged MS EM FactorFlexShares GQRE ETFFlexShares NFRA ETFFlexShares Qual. Div. Defens.FlexShares Qual. Div. DynamicFlexShares Quality DividendFlexShares RAVIFlexShares TrustFlexSharesInt QualDef Dyn ETFFlexSharesInt QualDef ETFFlexSharesInt QualDiv ETFFloor & Decor HoldingsFlotek IndustriesFlowers Foods
Company
FRC.PR.IFRC.PR.DFRCFRC.PR.HFPLFPEFSDFNIFDEUFIFFANFPFFTLSFEIFMYFCGFGBUCONFPXFIWFCFSFEFITFPHFBCDFPFFCFLCFLTTLTDTLTETDTTTDTFGUNRTILTTLDHTLEHGQRENFRAQDEFQDYNQDFRAVIBNDCIQDYIQDEIQDFFNDFTKFLO
Symbol
24.850 25.280 96.790 24.577 10.380 19.060 14.730 38.540 16.140 16.460 12.640 21.590 38.960 13.030 13.437 23.360
6.010 25.060 71.430 48.110 89.850 35.910
6.530 11.250 34.260 23.460 18.920 19.510
210.650 64.860 53.904 24.300 24.690 33.890
113.726 27.960 28.921 62.340 45.901 44.540 43.615 45.300 75.410 24.150 26.100 23.050 24.330 49.330
3.230 20.830
Last Price
24.930 26.360
105.520 25.970 13.490 20.250 17.310 43.900 20.200 19.230 14.115 25.100 41.720 16.500 14.480 24.670
7.570 25.100 74.540 50.090 95.400 36.710
7.790 15.450 40.060 28.355 22.440 22.510
222.920 73.710 65.590 24.710 25.460 35.540
118.930 30.340 33.136 64.310 49.990 46.524 47.200 47.950 75.970 28.510 30.650 27.040 28.630 58.280
9.530 22.815
52WHigh
24.700 24.185 84.560 23.300
9.570 18.970 14.630 34.586 15.940 14.570 12.370 21.470 35.710 11.680 13.270 18.650
5.650 25.050 58.863 41.720 56.400 28.720
4.510 10.250 29.610 22.780 18.280 19.070
138.430 62.380 52.555 24.060 24.270 28.270
100.105 26.890 28.274 57.240 44.910 40.001 39.371 40.470 67.870 23.990 25.840 22.790 23.980 32.721
3.030 16.800
52WLow
- -1.39 -4.00 -.68
-19.75 -4.39 -15.02 9.33
-11.92 -10.62
.31 -12.01 9.36
-15.36 -5.78 20.58 -14.73
- 24.28 15.36 59.53 20.74 32.50 -16.53 12.90 -9.45 -12.83 -13.40 51.56 4.60 1.01 -1.00 -.74
20.08 14.88 4.66 1.01 6.49 .32
12.83 10.55 13.17 -.21
-2.92 .57
-2.61 -1.51 34.73 -65.18 19.71
1 Year% Chg
42973830
1710223436
1554312192115394
3962928289725935
274683073
25421949
245305989
785623481
409427860488150073070235744
938818970
4266107016
36844447
226711567147852
1750776535
138741401643
46915052
23161088
8321180
15920107265149363175453
Vol. Yr (000)
nana
21.23nanana
14.73nana
74.82nananananana
9.39nanana
27.73nana
7.81 27.41 13.11 11.75 11.82 24.13
nananananananananananananananananana
37.37na
31.09
P/E
0.0 5.4 0.7 5.2
12.3 6.4 8.6 2.5 9.1 8.1 2.6 7.9 0.6
11.1 5.7 0.8
11.6 0.0 0.7 0.6 1.0 4.0 0.0 0.0 0.4 7.6 7.3 7.4 0.0 3.2 2.9 2.9 3.2 2.3 1.6 3.8 2.8 2.9 3.0 2.7 2.8 2.6 1.6 2.7 4.5 5.3 4.7 0.0 0.0 3.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Flowserve Corp.Fluor Corp.Fly Leasing LimitedFMC Corp.Fomento Economico MexicanFoot LockerFord MotorForeign Shareholder Yield ETFForesight Energy Partners LPForest City Realty TrustForestar GroupFortis Inc.Fortive Corp.Fortress Transport. & Infrast.Fortuna Silver MinesFortune Brands Home & SecurityForum Energy TechnologiesFoundation Building MaterialsFour Corners Property TrustFour Seasons EducationFranco-Nevada Corp.Frank's InternationalFranklin CoveyFranklin Financial NetworkFranklin FTSE Asia ex JapanETFFranklin FTSE Australia ETFFranklin FTSE Brazil ETFFranklin FTSE Canada ETFFranklin FTSE China ETFFranklin FTSE Europe ETFFranklin FTSE Europe HedgedFranklin FTSE France ETFFranklin FTSE Germany ETFFranklin FTSE Hong Kong ETFFranklin FTSE India ETFFranklin FTSE Italy ETFFranklin FTSE Japan ETFFranklin FTSE Japan Hedged ETFFranklin FTSE Mexico ETFFranklin FTSE Russia ETFFranklin FTSE South Korea ETFFranklin FTSE Switzerland ETFFranklin FTSE Taiwan ETFFranklin FTSE United KingdomFranklin Lib. Interm. Muni. OpFranklin Lib. Invest. Gr.Corp.Franklin Lib. US Low Volatil.Franklin Liberty Intl. Opp.Franklin Liberty Muni. BondFranklin Liberty Sh.Du. US Gov
Company
FLSFLRFLYFMCFMXFLFFYLDFELPFCE.AFORFTSFTVFTAIFSMFBHSFETFBMFCPTFEDUFNVFIFCFSBFLAXFLAUFLBRFLCAFLCHFLEEFLEHFLFRFLGRFLHKFLINFLIYFLJPFLJHFLMXFLRUFLKRFLSWFLTWFLGBFLMIFLCOFLLVFLIOFLMBFTSD
Symbol
40.400 48.780 14.090 89.210 87.790 52.650 11.070 25.140
4.100 22.810 20.750 31.880 77.110 18.070
5.680 53.690 12.350 15.380 24.630
5.420 73.020
7.800 24.550 37.600 22.330 25.300 19.900 24.750 25.020 24.165 24.620 24.810 23.140 25.420 22.450 23.799 25.800 25.456 23.630 22.730 23.542 21.960 24.865 25.543 24.360 23.570 30.540 27.866 24.343 94.928
Last Price
48.100 62.090 14.970 98.700
103.820 59.400 13.480 27.936
4.990 26.300 26.390 38.240 81.510 20.130
6.080 73.620 17.950 16.400 26.960 10.730 86.060
9.150 31.200 42.200 24.699 27.140 29.520 26.920 29.488 27.279 25.860 27.150 27.310 28.000 24.920 27.910 28.580 27.739 27.300 25.740 27.670 24.270 27.370 27.555 25.040 24.890 32.500 31.520 25.380 98.750
52WHigh
37.510 37.035 11.540 71.430 80.860 28.420 10.140 23.060
3.280 19.240 15.350 30.880 62.050 15.450
4.030 52.630 10.050 11.030 21.280
5.180 66.190
4.930 17.350 30.300 21.830 24.590 19.300 23.470 24.150 23.760 23.835 24.710 23.140 25.060 21.875 23.680 25.460 24.117 22.250 20.890 23.070 21.545 24.395 24.560 24.360 23.480 27.670 26.841 24.305 93.456
52WLow
-9.29 9.68 4.36 19.96 -3.55 9.55 -.79 8.24
-16.20 -1.96 26.15 -7.38 19.29 16.96 21.84 -16.95 -13.76 32.26
.28-
3.39 3.29 36.84 -5.19
---------------------
-3.78 13.34 6.05
- -1.69
1 Year% Chg
18418019919216926
18620163310
4526195625357
9892622
2366151405138257
22408634946
1172712247901492241534644774
618578660
1216207112
15473437211
1690276
2079872401
6986
386172108
4565331173296
1488181449196362929245223250
1104
Vol. Yr (000)
na 60.22
156.56 12.93
225.10 23.40 5.71
nanana
29.64 17.33 24.25
na 13.21 17.49
na 8.22
nana
63.50nana
16.42nananananananananananananananananananananananananana
P/E
1.9 1.7 0.0 0.8 1.6 2.6 5.3 4.1 5.8 3.1 0.0 4.1 0.4 7.4 0.0 1.5 0.0 0.0 4.4 7.4 1.3 0.0 0.0 0.0 0.8 2.0 1.6 0.8 0.4 1.6 1.1 2.3 5.2 1.8 0.6 2.4 0.5 0.1 0.9 0.3 0.8 5.7 0.0 2.5 2.0 3.6 1.5 2.4 2.3 2.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Franklin LibertyQ Gbl. EquityFranklin LibertyQ Global Div.Franklin ResourcesFranklin Univ TrFreeport-McMoRan Inc.Fresenius Medical Care AG KGaAFresh Del Monte ProduceFront Yard ResidentialFrontline Ltd.FS Investment Corp.FT AUS AlphaDEX ETFFT Dow 3 Equal Weight ETFFT Global Engineer. & Constr.FT Heitman Glb Prime Real Est.FT HZN Mgd Volatility DomesticFT HZN Mgd. Volatil. Dev. IntlFT Instit. Pref. Sec. & IncomeFT Managed FuturesFT NA Energy InfraFT Sr Floating Rate 2022 TermFT/Aberdeen Emerging Opp.FT/Aberdeen Global IncomeFT/Enhanced Equity Income FundFTI ConsultingFTS InternationalFurmaniteFutureFuel Corp.Gabelli Convertible & IncomeGabelli Convertible & IncomeGabelli Div & Inc TrustGabelli Div & Inc TrustGabelli Div & Inc TrustGabelli Div & Inc TrustGabelli Equity TrustGabelli Equity TrustGabelli Equity TrustGabelli Equity TrustGabelli Equity TrustGabelli Global Small & Mid CapGabelli Global Small & Mid CapGabelli Healthcare & WellnessGabelli Healthcare & WellnessGabelli Healthcare & WellnessGabelli Multimedia TrustGabelli Multimedia TrustGabelli Multimedia TrustGabelli Utility TrustGabelli Utility TrustGabelli Utility TrustGafisa SA
Company
FLQGFLQDBENFTFCXFMSFDPRESIFROFSICFAUSEDOWFLMPRMEHUSVHDMVFPEIFMFEMLPFIVFEOFAMFFAFCNFTSIFRMFFGCV.PR.BGCVGDV.PR.DGDV.PR.AGDVGDV.PR.GGAB.PR.JGAB.PR.HGABGAB.PR.GGAB.PR.DGGZGGZ.PR.AGRXGRX.PR.AGRX.PR.BGGT.PR.BGGTGGT.PR.EGUTGUT.PR.CGUT.PR.AGFA
Symbol
29.760 27.280 32.050
6.680 17.260 50.350 44.550 10.420
5.840 7.350
32.420 21.836 55.910 20.190 22.746 32.950 19.000 48.505 23.220
9.280 13.620 10.030 15.740 60.480 14.240
5.580 14.010 25.640
6.520 25.640 25.570 22.560 25.060 25.365 24.629
6.260 24.120 25.497 12.120 25.140 10.020 25.398 25.930 25.690
9.440 23.950
5.890 25.473 25.600
5.300
Last Price
32.509 30.465 47.650
7.360 20.250 57.940 52.640 13.320
6.500 9.305
34.265 23.500 63.910 20.810 23.720 36.340 21.030 51.530 25.510 10.100 17.420 11.970 16.730 65.137 22.600
5.580 16.220 27.140
6.680 27.400 27.490 24.973 26.340 26.720 25.336
6.650 25.250 26.750 13.610 27.630 10.950 26.910 27.390 27.180 10.090 25.300
7.200 26.190 26.500 12.990
52WHigh
27.680 26.920 31.560
6.550 11.710 44.880 43.020
9.560 3.790 6.950
31.010 19.610 52.972 17.960 21.527 32.690 18.900 37.800 21.430
9.020 13.420
9.880 14.000 31.650 13.810
5.580 11.320 25.490
4.910 25.360 25.260 21.100 24.098 24.415 22.500
5.870 23.447 25.270 11.730 24.160
9.120 25.020 25.490 25.260
8.420 22.970
5.680 24.541 24.891
5.300
52WLow
9.27 .90
-28.66 -5.77 44.65 2.42
-12.34 -20.12
.87 -13.81 4.25
- 4.12 5.21
---
5.04 -4.57 -7.29 -13.56 -11.59 7.26
101.50-
.00 -4.43 -4.60 22.48 -4.60 -3.94 5.96 -2.55 -1.21 -1.39 3.24 -2.10 -4.17 -2.01 -1.49 -2.91 -1.95 -5.52 -3.96 .33
- -15.50
.54 -.14
-16.41
1 Year% Chg
297195
4558386852
236003418540258964562072030
15925412
1203493338
368012855293
2128166013562
278047277335
3849182040
010547
1132950
278295
20229756710651
87321516184
2309282
5959158156
6984521167
21888364181
4637
Vol. Yr (000)
nana
26.27 17.58 11.06 30.15 19.04
nana
8.86nananananananananana
20.95nana
17.13nana
10.08na
93.14nana
75.20nananananananananananana
314.67na
45.31nana
.34
P/E
2.7 3.8 2.9 5.8 1.2 0.7 1.3 5.7 0.0
10.3 5.0 1.5 1.9 5.3 1.3 3.4 5.2 1.7 4.0 5.4
10.4 9.0 7.2 0.0 0.0 0.0 1.7 5.9 7.5 5.9 5.7 5.9 5.2 5.4 5.1 9.8 5.1 5.8 0.0 5.4 5.2 5.7 5.7 5.8 9.3 5.4
10.2 5.3 5.5 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Gain Capital HoldingsGAMCO InvestorsGAMCO Natural ResourcesGAMCO Natural ResourcesGameStop Corp.Gannett Co., Inc.Gap Inc.Gardner Denver HoldingsGartner Inc.GasLog Ltd.GasLog Ltd.GasLog Partners LPGasLog Partners LPGasLog Partners LPGastar ExplorationGates Industrial Corp.GATX Corp.GATX Corp.Gazit-GlobeGbl X JPMorgan US Sect. Rotat.Gbl. X Lithium & Battery TechGbl. X MSCI SuperDiv. Em.MktsGCP Applied TechnologiesGenco Shipping & TradingGenerac Holdings Inc.General American Invts CoGeneral American Invts CoGeneral DynamicsGeneral ElectricGeneral MillsGeneral MotorsGeneral MotorsGenesco Inc.Genesee & WyomingGenesis EnergyGenesis Healthcare, Inc.Genie EnergyGenie EnergyGenpact LimitedGenuine PartsGenworth FinancialGeoPark LimitedGeorgia Power CoGerdau S AGetty RealtyGGP Inc.GGP Inc.GigCapital, Inc.GigCapital, Inc.GigCapital, Inc.
Company
GCAPGBLGNT.PR.AGNTGMEGCIGPSGDIITGLOGGLOG.PR.AGLOP.PR.AGLOPGLOP.PR.BGST.PR.BGTESGMTAGATXGZTSCTOLITSDEMGCPGNKGNRCGAMGAM.PR.BGDGEGISGM.WT.BGMGCOGWRGELGENGNEGNE.PR.AGGPCGNWGPRKGPJAGGBGTYGGPGGP.PR.AGIG.WTGIG.RTGIG
Symbol
7.550 26.760 23.410
6.350 14.570 10.700 32.390 29.390
132.900 19.100 26.300 26.198 23.850 25.530 14.702 16.270 25.510 74.230
9.320 26.165 32.520 14.180 28.950 15.500 51.730 34.320 25.880
186.410 13.610 44.260 22.550 39.400 39.700 81.320 21.910
2.290 4.960 7.490
28.930 91.790
4.500 20.640 24.600
3.540 28.170 20.430 23.908
0.450 0.450 9.840
Last Price
13.260 32.600 26.270
7.230 22.370 12.375 35.680 38.000
142.160 22.550 27.625 27.240 25.550 26.990 22.500 20.000 27.000 76.260 11.000 28.030 41.210 17.900 34.790 20.065 53.780 36.590 27.090
230.000 27.590 60.690 28.760 46.760 45.900 84.400 32.590
2.860 7.780 7.940
34.790 107.750
4.920 21.879 26.140
5.320 29.890 24.340 25.720
0.510 0.450
10.220
52WHigh
5.770 23.970 22.770
6.000 12.200
7.940 21.020 20.550
111.570 15.150 25.475 25.300 21.850 24.520
8.460 14.600 22.810 56.000
9.010 24.510 28.710 13.810 27.250
8.830 35.510 32.200 25.550
184.205 12.610 41.010 16.620 34.450 20.900 64.305 18.420
0.600 3.820 6.850
27.330 79.860
2.660 7.270
23.010 2.890
22.680 18.830 23.550
0.280 0.300 9.600
52WLow
20.16 -7.45
- -7.36 -28.87 18.68 46.20 37.16 10.92 16.10 1.93 2.29 1.72
- -33.07
- -.62
20.60 -4.99 7.37 12.31 -8.75 -5.24 76.52 48.19 1.53 -3.04 -4.11 -45.58 -16.31 30.36 13.92 21.44 22.82 -25.84 23.46 -13.66 -1.04 8.51 9.78 29.13 142.96
- 19.52 14.67 -7.17 -4.68
---
1 Year% Chg
1186163111
5997105
6290851616116938341514579326949754
8012367
1791441031264
910251490
394941217
7063740
1151760492478358629
5520662
21483010522121
7282255458
16210224455964771806069998910349
83910413311896952356136135
49211491809
18213807686
2650336442326535
Vol. Yr (000)
13.98 9.70
na 317.50 364.25 133.75 14.52
293.90na
272.86nanananananana
5.49 5.94
nanana
3.70na
18.54 107.25
na 18.83
na 11.68 8.77
nana
8.37 104.33
nanana
20.23 21.91 2.92
nana
14.16 22.72 30.49
nananana
P/E
3.2 0.3 5.6 9.6
10.2 6.0 2.9 0.0 0.0 3.2 8.3 8.3 8.9 8.0
18.1 0.0 5.5 2.6
15.8 1.5 3.9 6.2 0.0 0.0 0.0 1.4 5.8 2.0 3.5 4.4 0.0 3.8 0.0 0.0 9.5 0.0 6.1 8.5 1.0 3.1 0.0 0.0 5.1 0.7 4.6 4.3 6.7 0.0 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
GigCapital, Inc.Gildan ActivewearGlassBridge EnterprisesGlatfelter Co.Glaukos Corp.GlaxoSmithKline PLCGlobal Brass & Copper HoldingsGlobal Cord Blood Corp.Global Medical REITGlobal Medical REITGlobal Net Lease, Inc.Global Net Lease, Inc.Global Partners LPGlobal PaymentsGlobal Ship LeaseGlobal ST High Yield ETFGlobal Value ETFGlobal X Greece ETFGlobal X China Consumer E.T.F.Global X China Energy ETFGlobal X China FinancialsGlobal X China Indust. E.T.F.Global X China Materials ETFGlobal X China Technology ETFGlobal X Copper Miners ETFGlobal X Fertilizers E.T.F.Global X FTSE Southeast AsiaGlobal X Gold Explorers E.T.F.Global X Guru Index ETFGlobal X JPMorgan EfficienteGlobal X MLP ETFGlobal X MSCI Argentina ETFGlobal X MSCI Colombia ETFGlobal X MSCI Nigeria ETFGlobal X MSCI Norway ETFGlobal X MSCI Pakistan ETFGlobal X MSCI Portugal ETFGlobal X Nordic 30 E.T.F.Global X Scientific Beta JapanGlobal X Scientific Beta USGlobal X Silver Miners ETFGlobal X SuperDiv E.T.F.Global X SuperDividend US ETFGlobal X SuperIncome Pfd ETFGlobal X Uranium E.T.F.GlobalX Scientific Beta EuropeGlobant S.A.Globus MedicalGMAC Capital Trust IGMS Inc.
Company
GIG.UGILGLAGLTGKOSGSKBRSSCOGMREGMRE.PR.AGNL.PR.AGNLGLPGPNGSLPGHYGVALGREKCHIQCHIECHIXCHIICHIMQQQCCOPXSOILASEAGOEXGURUEFFEMLPAARGTGXGNGENORWPAKPGALGXFSCIJSCIUSILSDIVDIVSPFFURASCIDGLOBGMEDALLY.PR.AGMS
Symbol
10.500 28.160
1.930 19.590 40.640 40.310 31.350
9.490 8.860
24.830 25.630 20.430 17.050
111.490 1.320
23.460 23.720
9.130 17.820 12.460 16.880 13.900 18.738 29.593 24.120 10.360 15.272 22.175 31.590 26.430
9.160 26.970 10.490 21.600 14.310 11.070 12.690 21.700 30.100 31.607 28.880 20.970 25.080 11.930 12.870 27.120 56.790 50.460 26.300 27.090
Last Price
10.580 34.190
4.470 23.850 45.000 43.550 36.500 14.950
9.830 25.818 25.970 22.660 18.500
119.690 1.940
24.450 28.500 11.560 19.984 13.770 21.040 16.577 24.122 34.110 29.338 11.010 18.440 25.209 32.470 27.690 11.140 38.460 11.510 27.100 14.950 16.730 13.327 24.680 33.715 32.530 36.360 22.600 25.977 12.960 16.360 29.753 57.566 57.550 26.900 39.980
52WHigh
9.940 27.710
1.600 15.760 23.075 34.520 27.500
8.645 6.340
23.496 24.060 15.550 15.165 87.860
0.966 23.190 23.355
8.570 14.580 10.650 15.270 13.770 16.990 24.780 20.670
9.195 14.968 20.081 26.640 25.001
8.140 26.790
9.330 17.642 11.330 10.750 11.060 21.250 28.851 28.491 28.210 20.090 23.430 11.652 11.810 26.388 34.820 27.790 25.460 23.500
52WLow
- -8.93 -49.87 2.37 .40
-1.85 5.89
-11.21 -.11
--
-2.06 .29
28.14 1.61 -3.69 2.96
-10.88 17.52 20.26 9.60 -4.40 3.00 16.22 14.41 11.99 4.32 5.12 19.34 5.38
-14.77 -2.49 11.13 14.81 28.39 -35.14 17.59 -2.48 2.38 11.93 -9.26 -.37 1.60 -5.87 -3.62 3.69 41.34 60.40
.73 -6.25
1 Year% Chg
391056355
02367169381
431107130272745818301
6252519
836779249
1369881308112244
60419721024527
5654748
162207
17866808
854907
1341993
981169211719719897
427810381
70486001
745149
20071618933702
97381061145549
28645303905842352252839
Vol. Yr (000)
na 18.05
na 391.80
na 48.57 13.75 39.54
nananana
6.09 33.99 1.94
nanananananananananananananananananananananananananananananana
54.61 40.69
na 16.52
P/E
0.0 1.6 0.0 2.7 0.0 5.4 0.8 0.9 8.9 7.6 7.1
10.3 10.8 0.0 0.0 5.3 2.6 2.4 0.7 3.4 2.1 2.4 1.3 2.4 1.8 0.7 1.8 0.0 0.5 2.0 8.7 0.6 1.8 1.9 2.6 3.9 2.8 3.9 4.5 1.5 0.0 7.1 6.0 7.3 2.4 5.3 0.0 0.0 8.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
GNC Holdings, Inc.GoDaddy Inc.Gol Linhas Aereas Intelig. SAGold FieldsGoldcorp Inc.Goldman SachsGoldman SachsGoldman SachsGoldman SachsGoldman SachsGoldman SachsGoldman SachsGoldman SachsGoldman Sachs AB Europe EquityGoldman Sachs AB Japan EquityGoldman Sachs Access High Yld.Goldman Sachs BDC, Inc.Goldman Sachs ETF US Large CapGoldman Sachs Hedge IndustryGoldman Sachs JUST US Lrg CapGoldman Sachs MLP Inc. Opp. FdGorman-RuppGP StrategiesGraco Inc.GrafTech International Ltd.Graham CorpGraham HoldingsGramercy Property Tr.Gramercy Property Tr.Grana y Montero S.A.A.Granite ConstructionGranite Point Mortgage TrustGranite REITGraniteSh. HIPS US High IncomeGraniteShares Platinum SharesGraphic Packaging Holding Co.Gray TelevisionGray TelevisionGreat Ajax Corp.Great Ajax Corp.Great Western BancorpGreen Dot Corp.Greenbrier Cos.Greenhill & Company Inc.GreenTree Hospitality GroupGreif Inc.Greif Inc.Griffon Corp.Group 1 AutoGrubHub Inc.
Company
GNCGDDYGOLGFIGGGS.PR.CGS.PR.KGS.PR.BGS.PR.AGSGS.PR.DGS.PR.NGS.PR.JGSEUGSJYGHYBGSBDGSLCGVIPJUSTGMZGRCGPXGGGEAFGHMGHCGPT.PR.AGPTGRAMGVAGPMTGRP.UHIPSPLTMGPKGTN.AGTNAJXAAJXGWBGDOTGBXGHLGHGGEF.BGEFGFFGPIGRUB
Symbol
3.520 70.600
5.340 3.570
13.710 24.050 27.220 26.600 23.380
220.570 23.260 26.640 25.880 30.530 32.994 48.400 20.480 54.750 55.270 39.270
9.020 35.000 17.600 45.220 17.990 25.810
586.100 25.429 27.320
3.430 55.660 18.350 40.770 17.180 84.970 14.510 14.621 15.800 24.855 13.080 41.990 73.390 52.750 28.400 18.090 57.600 52.890 17.800 63.000
104.910
Last Price
10.950 75.180 14.485
4.700 15.550 25.270 30.090 26.900 24.460
275.310 24.160 28.340 28.350 33.939 36.020 50.320 23.200 57.419 57.970 40.390 10.330 35.880 31.250 49.688 20.750 27.510
625.450 27.760 31.260
5.150 68.580 19.300 42.530 18.640
101.000 16.740 15.750 17.800 26.829 15.400 46.029 79.120 54.450 29.850 25.100 71.950 65.600 24.500 84.470
120.070
52WHigh
2.900 40.780
4.420 3.330
11.640 21.520 26.860 25.200 21.250
214.640 21.460 25.954 25.430 29.450 29.670 48.054 18.780 47.729 47.740 38.865
7.550 24.850 17.500 34.887 14.000 17.970
536.900 24.405 21.120
2.250 46.910 16.150 36.240 15.891 84.970 12.650
9.500 10.700 24.540 12.270 33.270 37.810 41.450 13.800 10.750 52.500 47.970 17.000 51.620 42.421
52WLow
-56.23 77.31 1.02 .81
8.79 2.30 -7.00 .81
-3.18 .45
-2.47 -2.15 -6.71 5.74 10.83
- -4.03 16.90 17.81
- -3.47 37.90 -31.78 27.12
- 30.03 -3.57 -6.16 -7.54 14.24 14.11 -.95 7.45 -2.58
- 8.33 22.21 14.95 -3.08 -6.48 4.11 97.76 23.70 50.37
- -5.54 -4.21 -15.42 11.45 148.38
1 Year% Chg
45526621220961144
495715842526
2245677735666447
42860911503
624711817
1430473376
1719033097
15387246
2463685087186
8961575327
463730051192
281670126104066038534
493425170
429704140
152263985
49063227948691623516948220463
1119293862403133423
228616
Vol. Yr (000)
na 56.94
nana
21.09nananana
20.22nananananana
11.07nanana
300.67 29.17 25.51 27.41
nana
10.05na
44.06na
27.28 30.58
nanana
15.27 3.99 4.32
na 8.55 17.28 32.47 10.70
nana
18.95 17.40 6.25 6.18 81.33
P/E
0.0 0.0 0.0 1.7 0.6 4.0 5.9 5.9 3.9 1.4 4.2 5.9 5.3 3.0 1.9 5.1 8.8 1.7 0.4 0.0 9.4 1.4 0.0 1.2 0.0 1.4 0.9 7.1 5.5 0.0 1.0 8.6 5.1 7.5 0.0 2.1 0.0 0.0 7.3 9.1 2.4 0.0 2.1 0.7 0.0 4.3 3.1 1.6 1.6 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Grupo Aeroportuario Del SureGrupo Aeroportuario PacificoGrupo Aval Acciones y ValoresGrupo Supervielle S.A.Grupo TelevisaGS Access Inv. Gr. Corp. BondGS Acquisition Holdings Corp.GS ActiveBeta Em. Mkts. EquityGS ActiveBeta Intl. EquityGS ActiveBeta US Small Cap Eq.GS Finance Corp.GS MLP Energy RenaissanceGS TreasuryAccess 0-1 Year ETFGTT Communications, Inc.Guangshen Railway Co LtdGuess Inc.Gug Blt 2018 Corp Bond ETFGug Blt 2018 HY Corp Bond ETFGug Blt 2019 Corp Bond ETFGug Blt 2020 Corp Bond ETFGugg. BulletSh. 2024 HY Corp.Gugg. BulletSh. 2026 Corp BondGugg. S&P 500 Eq. Wt. Real EstGugg. US Large Cap Opt. Volat.Guggeheim China Real Est. ETFGuggenheim 2027 Corporate BondGuggenheim 500 E.W. Cons. ETFGuggenheim 500 E.W. Energy ETFGuggenheim 500 EW Con. St. ETFGuggenheim 500 EW Financ. ETFGuggenheim 500 Pure Growth ETFGuggenheim 500 Pure Value ETFGuggenheim China All-Cap ETFGuggenheim Credit AllocationGuggenheim Defensive EquityGuggenheim DJIA DividendGuggenheim E.W. Industrial ETFGuggenheim E.W. Materials ETFGuggenheim E.W. Technology ETFGuggenheim E.W. Utilities ETFGuggenheim Enhan. Core B. ETFGuggenheim Enhanced EquityGuggenheim Eq HealthCare ETFGuggenheim Frontier Mrkt ETFGuggenheim Insider SentimentGuggenheim Int Multi-Asset ETFGuggenheim Mid-Cap Core ETFGuggenheim Midcap 400 Grow ETFGuggenheim Midcap 400 Val. ETFGuggenheim MSCI Global Timber
Company
ASRPACAVALSUPVTVGIGBGSAH.UGEMGSIEGSSCFRLGGERGBILGTTGSHGESBSCIBSJIBSCJBSCKBSJOBSCQEWREOVLCTAOBSCRRCDRYERHSRYFRPGRPVYAOGGMDEFDJDRGIRTMRYTRYUGIYGPMRYHFRNNFOHGICZARFGRFVCUT
Symbol
159.160 92.910
8.290 10.580 18.950 47.900 10.221 33.180 29.380 46.840
111.200 6.140
100.120 45.000 28.111 21.400 21.160 25.100 20.995 21.060 24.580 18.710 27.590 30.711 28.190 19.000
103.570 62.390
125.000 42.330
114.760 65.730 34.250 21.770 46.480 33.524
114.600 108.070 158.450
85.280 50.100
8.470 182.720
13.810 64.521 16.410 64.690
161.680 70.450 32.430
Last Price
229.445 119.870
9.510 33.850 27.370 50.440 10.285 39.440 32.475 48.610
117.380 7.480
105.090 62.317 37.430 26.150 21.270 25.400 21.300 21.600 26.070 19.980 28.670 31.490 33.379 20.120
108.680 65.300
138.610 47.400
119.660 71.340 39.909 23.875 49.260 36.380
127.940 118.470 167.229
91.250 50.100
9.419 199.284
16.620 65.753 18.580 68.990
168.290 73.800 34.700
52WHigh
152.405 82.190
8.010 9.990
14.200 47.710 10.100 30.920 27.367 38.250 95.000
5.250 99.910 28.300 24.780 11.480 21.080 24.728 20.920 20.970 24.580 18.540 23.750 28.250 24.871 18.780 89.159 48.580
118.290 37.770 93.300 58.590 29.486 21.080 42.150 30.010
104.860 97.260
123.769 77.441 50.100
7.720 168.000
13.530 55.403 16.350 59.710
137.040 59.990 27.962
52WLow
-21.53 -11.24
-.95 -26.24 -21.44 -3.13
- 7.47 8.22 19.71
- -12.38
-.01 47.78 5.61 85.81 -.52 -.95
-1.27 -2.00 -3.46 -4.06 4.78 11.50 11.20
- 16.56 23.09 3.96 8.52 24.56 12.58 14.70 -6.24 11.77 13.65 8.00 10.94 29.15 2.45 .00
4.59 9.81 3.43 17.25 1.67 9.79 18.56 14.82 15.33
1 Year% Chg
6577102891472492083
33530339828922
2142521226
10273027
485971179650492
47019480428254316663071128774
13822261
58414
44781938151578154833
103151839612276
34035781573
98134694656
105491459
023873
25628389
317185
19571201
7413592
Vol. Yr (000)
42.11 43.83
nana
49.87nananananana
68.22nana
23.43nananananananananananananananananana
11.40nananananananananananananananana
P/E
1.0 2.9 4.6 0.5 0.5 2.9 0.0 2.1 2.5 1.1 0.0
10.6 1.1 0.0 1.8 4.2 1.7 2.8 1.9 2.2 5.2 3.4 2.8 2.5 6.0 3.5 1.0 1.5 2.2 1.9 0.3 1.9 2.1
10.0 1.6 3.1 1.1 1.3 0.8 3.0 0.0
11.4 0.4 3.9 1.4 6.0 1.1 0.3 1.1 1.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Guggenheim Multi-Asset IncomeGuggenheim S&P 100 Equal Wt.Guggenheim S&P 500 Top 50Guggenheim S&P 600 P. G. ETFGuggenheim S&P Equal Wght. ETFGuggenheim S&P Glb. Water ETFGuggenheim S&P Global DividendGuggenheim S&P MC 400 EW ETFGuggenheim S&P SC 600 E.WGuggenheim S&P Spin-Off ETFGuggenheim Shipping ETFGuggenheim Strategic Opp.Guggenheim Tax Muni Mngd DurGuggenheim Total Return BondGuggenheim Ultra Short Dur.Guidewire SoftwareGX Emrging/ Frontier ETFGX Scientific Beta Asia ex-JapH&R BlockHaemonetics Corp.Halcon Resources Corp.Halcon Resources Corp.Halliburton Co.Hamilton Beach Brands HoldingHanesbrandsHanger, Inc.Hannon Armstong SustainableHarley-DavidsonHarmony GoldHarris Corp.Harsco Corp.Harte-Hanks Inc.Hartford Corporate Bond ETFHartford Financial Services GpHartford Financial Services GpHartford Financial Services GpHartford MF Dev. Mkt. (Ex-US)Hartford MF Emerging MarketsHartford MF Global Small CapHartford Multifactor REIT ETFHartford Multifactor US EquityHartford Municipal Opportun.Hartford Quality Bond ETFHartford Total Return Bond ETFHaverty FurnitureHaverty FurnitureHawaiian ElectricHB Fuller CompanyHC2 Holdings, Inc.HCA Healthcare, Inc.
Company
CVYOEWXLGRZGRSPCGWLVLEWMCEWSCCSDSEAGOFGBABGTOGSYGWREEMFMSCIXHRBHAEHK.WTHKHALHBBHBIHGRHASIHOGHMYHRSHSCHHSHCORHIGHIG.WTHGHRODMROAMROGSROREROUSHMOPHQBDHTRBHVT.AHVTHEFULHCHCHCA
Symbol
21.940 32.630
192.730 127.010 101.890
33.490 10.835 66.480 59.396 54.290 10.160 21.950 21.690 51.990 50.250 88.780 21.410 25.172 22.780 89.680
0.415 4.390
45.060 29.050 22.020 12.880 19.750 42.080
1.560 144.540
22.100 11.100 50.160 51.130 45.590 29.100 28.370 22.605 31.595 15.541 31.490 39.650 49.198 38.920 21.800 21.600 34.300 53.680
5.850 102.600
Last Price
23.500 35.080
204.480 131.490 107.440
36.400 11.800 68.310 61.970 56.400 12.600 22.010 23.290 53.540 50.410 96.190 26.160 27.080 31.800 96.840
1.300 9.070
57.860 41.000 25.730 12.880 25.280 56.500
2.530 170.540
26.750 12.160 51.730 59.200 54.290 31.650 31.020 28.118 33.420 16.020 33.419 44.170 50.880 40.250 27.100 27.225 38.720 58.740
7.790 108.850
52WHigh
20.590 27.880
170.240 100.310
91.310 32.110 10.688 56.980 47.008 46.990 10.125 18.800 20.970 50.845 50.110 67.820 20.910 24.060 22.450 38.470
0.300 3.905
38.181 20.970 16.380 12.880 17.330 39.340
1.520 108.290
15.050 7.265
50.160 49.671 45.590 28.570 26.800 22.080 28.280 13.270 27.250 39.525 49.030 38.760 18.000 17.700 31.710 46.620
4.300 71.180
52WLow
7.52 12.60 15.75 27.47 12.84 4.99 2.32 15.04 23.33 16.67 -15.76 4.69 -3.69 -.38 -.14
33.49 2.26 6.58
-24.16 139.68 -54.08 -6.50 9.31
- -2.97 .00
-12.69 -16.77 1.81 28.57 40.06 5.66 -2.55 .70
2.10 -6.38 6.42 -1.54 11.41 4.24 16.26
- -3.58
- 1.16 3.29 9.11 9.80 -7.88 23.20
1 Year% Chg
533287
27001717
8525493522955
708339
10201320821651
50111389
4001079568
583109
44767777965
435509366
11583905702
8763840
512243402996506941012856709837357
0289542
1446447
216612015
53422003818
373
1311
16099616215838628418
260700
Vol. Yr (000)
nanananananananananana
13.63 13.64
nanananana
7.77 104.28
na 2.51
na 22.18
104.86 7.81 50.64 14.07
na 27.22
105.24nanananananananananananana
16.90 16.74 21.71 29.82
na 13.54
P/E
3.8 1.8 1.6 0.1 1.6 1.8 4.3 1.2 1.0 0.6 5.4
10.0 7.1 2.8 2.3 0.0 2.0 4.5 4.4 0.0 0.0 0.0 1.6 1.2 2.7 0.0 6.7 3.5 0.0 1.6 0.0 0.0 3.4 2.0 0.0 6.7 2.2 2.1 2.4 3.5 1.5 2.2 2.5 2.6 3.1 3.3 3.6 1.2 0.0 1.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
HCI GroupHCP Inc.HDFC BankHealthcare Realty TrustHealthcare Trust of AmericaHecla MiningHecla MiningHeco Capital Trust IIIHeico Corp.Heico Corp.Helix Energy Solutions GroupHelmerich & PayneHerbalife Nutrition Ltd.Herc HoldingsHercules Capital, Inc.Hercules Capital, Inc.Heritage Insurance HoldingsHersha Hospitality TrustHersha Hospitality TrustHersha Hospitality TrustHersha Hospitality TrustHertz Global HoldingsHess Corp.Hess Corp.Hess Midstream PartnersHewlett Packard EnterpriseHexcel CorporationHFF Inc.Hi-Crush Partners LPHigh Point Resources Corp.Highland Floating Rate Opp.Highwoods PropertiesHill InternationalHill-Rom HoldingsHillenbrand Inc.Hilltop HoldingsHilton Grand VacationsHilton Worldwide HoldingsHNI CorporationHoegh LNG PartnersHoegh LNG PartnersHolly Energy Partners LPHollyFrontier Corp.Home DepotHonda MotorHoneywell InternationalHorace Mann EducatorsHorizon Global Corp.Horizon Technology FinanceHorizons S&P 500 Covered Call
Company
HCIHCPHDBHRHTAHL.PR.BHLHE.PR.UHEIHEI.AHLXHPHLFHRIHTGCHTGXHRTGHTHT.PR.EHT.PR.DHT.PR.CHTZHESHES.PR.AHESMHPEHXLHFHCLPHPRHFROHIWHILHRCHIHTHHGVHLTHNIHMLP.PR.AHMLPHEPHFCHDHMCHONHMNHZNHTFAHSPX
Symbol
41.570 25.820
105.020 29.080 26.960 52.750
3.480 25.910 72.930 60.950
8.330 63.760 53.720 56.340 12.650 25.270 16.670 21.450 24.010 23.980 24.700 15.340 66.890 75.360 19.700 14.610 66.380 34.350 11.800
6.080 15.620 50.730
5.900 87.340 47.150 22.070 34.700 79.160 37.200 25.500 17.950 28.260 68.430
195.100 29.270
144.050 44.600
5.960 25.450 50.010
Last Price
49.250 32.650
110.770 34.920 31.870 61.990
5.575 28.450 77.855 63.200
8.870 75.020 56.745 72.990 13.970 25.820 19.150 21.880 26.400 25.940 26.280 27.270 68.400 76.730 23.336 19.475 73.420 51.740 14.850
7.600 16.600 53.340
6.075 94.630 49.350 28.320 47.750 88.110 43.420 27.420 20.000 36.050 83.280
207.605 37.290
165.130 47.650 19.260 26.000 52.960
52WHigh
27.110 21.480 85.560 26.090 24.055 51.270
3.250 25.050 45.178 38.624
5.070 42.160 30.355 35.890 11.550 25.010
8.850 16.600 22.660 22.610 23.820 10.720 37.250 48.240 18.320 12.799 50.500 32.995
7.250 2.660
15.000 41.340
4.250 71.910 34.650 21.465 32.200 60.540 31.160 25.020 15.325 26.085 25.970
144.250 27.050
131.420 33.850
5.130 25.260 46.370
52WLow
-10.92 -15.80 23.09 -10.90 -9.52 -4.26 -30.19 -4.60 54.76 50.34 58.12 26.14 50.38 43.93 -3.80 -1.44 34.22 23.60 -5.77 -3.82 -2.08 30.27 63.92 42.47 -2.28 18.43 26.86 -1.44 30.48 118.31
- 4.00 19.00 10.96 36.11 -14.66 -1.77 30.68 -1.07
- -5.24 -14.43 152.38 30.71 8.86 9.91 26.34 -49.71
- 5.31
1 Year% Chg
1336151269795843
139362210182
12553138
683195516358
1947262013861284362714655697
11832732362134
13052235
3944452955533631127414053
16343036638337990
217371273429225259536120569591663445653256
15167142651422863
37751671821184
39425764340086650
3842611787859404
333815
Vol. Yr (000)
nana
1.06na
84.25nanana
42.90 35.85 27.77 15.82 38.37 8.43
nana
57.48 21.24
nanana
3.64nana
18.76 15.38 21.41 14.37 7.38
nana
28.50na
29.91 44.07 16.47 11.19 18.98 18.60
na 35.90 10.95 10.84 25.21 5.46 61.30 10.59
nanana
P/E
3.7 5.8 0.5 4.1 4.5 6.6 0.3 6.2 0.2 0.2 0.0 4.4 0.0 0.0 9.8 6.2 1.4 5.3 6.9 6.8 7.0 0.0 1.5 5.4 6.8 3.1 0.8 0.0 6.5 0.0 5.9 3.7 0.0 0.9 1.8 1.3 0.0 0.8 3.2 8.6 9.8 9.4 2.0 2.1 0.0 2.1 2.6 0.0 6.1 6.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Hormel Foods Corp.Hornbeck Offshore ServicesHost Hotels & ResortsHoulihan Lokey, Inc.Hovnanian EnterprisesHP Inc.HRG Group, Inc.HSBC Holdings PLCHSBC Holdings PLCHuami Corp.Huaneng PowerHubbell Inc.HubSpot, Inc.Hudbay MineralsHudbay MineralsHudson Ltd.Hudson Pacific PropertiesHugoton Royalty TrustHull Tactical US ETFHumana Inc.Hunt Companies Finance TrustHunt Companies Finance TrustHuntington Ingalls IndustriesHuntsmanHUYA Inc.Hyatt HotelsHyster-Yale Materials HandlingIamgold Corp.IBM Corp.iBonds Dec 2018 Corporate TermiBonds Dec 2019 Corp. ETFiBonds Dec 2021 Corp. ETFiBonds Dec 2022 Corp. ETFiBonds Dec 2023 Corp. ETFiBonds Dec 2024 Corp. ETFiBonds Dec 2025 Corp. ETFiBonds Dec 2026 Term CorporateiBonds Dec 2027 Term CorporateiBonds Dec2021 AMT-Free MuniBdiBonds Dec2022 AMT-Free MuniBdiBonds Mar 2018 Corp Ex-Fin.iBonds Mar 2020 Corp. Term ETFiBonds Mar 2020 Corp.ex-Fin TmiBonds Mar 2023 Corp. TermiBonds Mar 2023 Corp.ex-Fin TmiBonds Sep 2018 AMT-Free MuniiBonds Sep 2019 AMT-Free MuniiBonds Sep 2020 Muni BondICICI Bank Ltd.Idacorp Inc.
Company
HRLHOSHSTHLIHOVHPQHRGHSBCHSBC.PR.AHMIHNPHUBBHUBSHBMHBM.WTHUDHPPHGTHTUSHUMHCFT.PR.AHCFTHIIHUNHUYAHHYIAGIBMIBDHIBDKIBDMIBDNIBDOIBDPIBDQIBDRIBDSIBMJIBMKIBCCIBDCIBCDIBDDIBCEIBMGIBMHIBMIIBNIDA
Symbol
37.210 3.960
21.070 51.220
1.630 22.690 13.090 47.140 26.580
9.850 26.250
105.740 125.400
5.600 0.005
17.490 35.430
0.650 27.110
297.630 25.290
3.410 216.790
29.200 32.890 77.150 64.250
5.810 139.700
25.130 24.780 24.370 24.340 24.280 24.070 23.930 23.320 23.610 25.430 25.520 24.600 25.870 24.340 25.647 23.560 25.410 25.390 25.380
8.030 92.240
Last Price
38.000 4.867
22.470 52.860
3.410 24.750 19.190 55.890 26.740 15.090 30.600
149.030 143.000
10.250 0.700
18.980 36.060
1.950 29.300
309.185 26.202
4.980 276.690
36.090 50.820 84.885 93.900
7.250 171.130
25.220 25.110 25.185 25.420 25.549 25.440 25.370 24.920 25.890 26.080 26.370 24.714 26.380 24.820 26.950 24.760 25.540 25.650 25.830 11.260
100.040
52WHigh
29.750 2.070
17.260 34.410
1.550 17.100
9.420 46.140 25.520
8.430 23.640
100.550 63.000
5.250 0.005
14.230 28.250
0.550 24.040
229.840 23.980
2.550 183.420
24.510 15.250 54.380 62.620
4.800 137.450
25.070 24.700 24.270 24.190 24.130 23.860 23.600 22.990 23.288 25.185 25.240 24.550 25.810 24.240 25.500 23.380 25.320 24.922 25.180
7.750 79.590
52WLow
14.33 103.23 19.25 39.09 -41.89 33.58 -21.24
-.42 -.57
- .54 -.50
95.91 -6.78 -99.35
- 11.39 -63.06
.33 30.70 -1.14 -30.75 15.64 14.19
- 46.30 -5.15 19.60 -5.68 -.16 -.84
-2.45 -3.15 -3.48 -3.49 -3.80 -4.26
- -1.20 -1.62 -.23
-1.26 -1.46 -3.65 -3.68 -.16 -.41 -.90
-10.57 9.26
1 Year% Chg
35764535356
88032937109
2295161244313
307199218407
812038261
9045628296891787598
93469253
12598319660
2723115084
6202272873836
370138276108115012
6130528083663429
895017141175261443511851
715684194219537143674521
410215710001267
373387059165851
97322741240
Vol. Yr (000)
20.90 8.61 23.94 18.56
na 8.63 5.87 19.64
nanana
24.36na
6.67 .01
nana
8.13na
23.09nana
19.02 8.37
na 15.68 23.36 4.80 22.79
nanananananananananananananananananana
13.61 21.55
P/E
2.0 0.0 3.8 2.1 0.0 2.5 0.0 5.4 5.9 0.0 5.8 2.9 0.0 0.3 0.0 0.0 2.8 0.0 0.6 0.7 8.7
13.5 1.3 2.2 0.0 0.8 1.9 0.0 4.5 1.6 1.9 2.5 2.7 3.0 3.2 3.4 3.3 3.8 1.3 1.5 1.2 2.1 1.8 3.0 2.8 0.9 1.0 1.1 1.0 2.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
IDEX Corp.IDT Corp.Illinois Tool WorksIMAX Corp.Independence Contract DrillingIndependence Holding Co.Independence Realty TrustIndia FundIndustrias BachocoInflation-Linked Income FundInflation-Linked Opp & IncomeInfosys LimitedInfraCap MLP ETFInfraCap REIT Preferred ETFInfraREIT, Inc.ING Groep NVING Groep NVING Groep NVIngersoll-RandIngevity Corp.Ingredion Inc.Innov. Shares NextGen ProtocolInnov. Shrs. NextGen Veh&TechInnovative Industrial Propert.Innovative Industrial Propert.Innovator IBD 50 ETFInnovator IBD ETF Leaders ETFInphi Corp.Insight Select Income FundInsightSh. LGBT Employ. Equal.InsightSh. Patriotic EmployersInsperity, Inc.Inspire 100 ETFInspire Corporate Bond ImpactInspire Global Hope Large CapInspire Medical Systems, Inc.Inspire Small/Mid Cap ImpactInspireMD, Inc.Installed Building ProductsInstructure, Inc.Integer HoldingsIntelsat S.A.InterContinental Hotels PLCIntercontinentalExchangeInternational Game TechnologyInternational PaperInternational SeawaysInternational SeawaysInterpublic Group of Cos.Interstate Power & Light
Company
IEXIDTITWIMAXICDIHCIRTIFNIBAWIAWIWINFYAMZAPFFRHIFRINGISGISFIRNGVTINGRKOINEKARIIPRIIPR.PR.AFFTYLDRSIPHIINSIPRIDHONRNSPBIBLIBDBLESINSPISMDNSPR.WTIBPINSTITGRIIHGICEIGTIPINSWINSW.PR.AIPGIPL.PR.D
Symbol
136.480 5.620
138.540 22.150
4.120 33.250 10.310 24.260 57.750 11.430 11.150 19.430
7.310 24.601 22.170 14.320 25.620 26.060 89.730 80.860
110.700 24.700 24.278 36.620 28.650 35.100 25.193 32.610 18.920 24.979 24.159 95.250 26.523 24.390 28.010 35.660 28.408
0.009 56.550 42.550 64.650 16.660 62.670 73.550 23.240 52.080 23.140 23.500 23.440 25.180
Last Price
150.720 16.480
179.070 26.700
5.480 39.846 10.630 28.810 67.610 12.100 11.750 19.510 10.330 26.474 23.220 20.580 26.370 26.160 97.670 84.870
146.280 25.795 26.510 39.749 28.800 37.665 27.440 44.320 21.100 26.140 25.364
101.900 29.740 29.300 30.440 41.010 29.950
0.230 79.400 46.950 67.905 21.050 69.230 76.690 31.000 66.940 24.780 23.839 26.010 26.900
52WHigh
110.250 4.870
135.070 17.575
2.720 20.251
8.260 23.710 52.998 11.100 10.920 13.880
6.550 23.610 17.600 14.135 25.200 25.400 79.630 55.070
107.770 22.200 23.985 15.720 25.250 26.800 23.130 23.650 18.035 23.300 23.476 34.875 25.000 24.070 25.930 22.500 23.780
0.000 50.950 28.500 40.010
2.441 49.030 63.220 17.920 50.000 15.230 21.780 18.300 23.440
52WLow
21.78 -62.06 -1.49 4.32 36.34 59.50 5.33
-11.63 6.97 2.25 1.46 29.11 -22.53 -5.07 12.33 -17.37
-.50 1.23 -2.43 49.96 -2.43
--
114.52-
31.40-
-5.81 -5.10
--
165.87--
7.75-
17.95 -93.73 7.06 53.94 58.42 482.17 15.96 13.65 29.55 -6.59 11.39
- -5.28 -5.59
1 Year% Chg
3948234934
20076710676217455
16888336812586
10586721
12562804329169663
57327816
40289649617989
2271183009560642
1246132
23459379
372078587
1120052783
7727
36739143020662195
1483712611032
318613697026060
37077734794
34219326226537684423048
325625728
841
Vol. Yr (000)
29.04na
26.34 38.86
na 11.71
nana
29.02 163.29 44.60 17.99
nana
56.85 8.57
nana
17.42 24.65 14.88
nana
261.57nananana
21.50nana
40.19nananananana
43.50na
25.76na
40.96 17.39
na 8.07
nana
16.74na
P/E
1.3 6.3 2.3 0.0 0.0 0.9 7.0
12.3 1.5 3.6 3.9 2.1
18.2 5.7 4.5 4.2 6.0 6.1 2.4 0.0 2.2 0.0 0.0 2.8 7.9 0.2 0.0 0.0 4.3 1.2 1.3 0.9 1.1 1.9 1.8 0.0 0.7 0.0 0.0 0.0 0.0 0.0 1.7 1.3 3.5 3.6 0.0 9.0 3.5 5.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
InterXion Holding N.V.Intl. Flavors & FragrancesIntrepid PotashIntrexon Corp.InvacareInvesco Bond FundInvesco California Value Muni.Invesco Dynamic Credit Opp. FdInvesco High Inc. 2023 TargetInvesco High Inc. 2024 Targ.TmInvesco High Income Trust IIInvesco Ltd.Invesco Mortgage CapitalInvesco Mortgage CapitalInvesco Mortgage CapitalInvesco Mortgage CapitalInvesco Municipal Income Opp.Invesco Municipal OpportunityInvesco Municipal TrustInvesco Pa. Value MunicipalInvesco Quality MunicipalInvesco Senior Income TrustInvesco Tr. Invest. Gr. Muni.Invesco Tr. Invest. Gr.NY MuniInvesco Value Municipal Secur.Investment Grade Managed Dur.Investment Technology GroupInvestors Real Estate TrustInvestors Real Estate TrustInvitae Corp.Invitation HomesION GeophysicaliPath B Bloom. Agriculture SubiPath B Bloom. Aluminum Sub.iPath B Bloom. Coffee SubindexiPath B Bloom. Copper SubindexiPath B Bloom. Cotton SubindexiPath B Bloom. Energy SubindexiPath B Bloom. Grains SubindexiPath B Bloom. Indust. MetalsiPath B Bloom. Livestock Sub.iPath B Bloom. Nickel SubindexiPath B Bloom. Platinum Sub.iPath B Bloom. Precious MetalsiPath B Bloom. Softs SubindexiPath B Bloom. Sugar SubindexiPath B Bloom. Tin SubindexiPath Bloomberg Cocoa SubindexiPath Bloomberg CommodityiPath Bloomberg Lead Subindex
Company
INXNIFFIPIXONIVCVBFVCVVTAIHITIHTAVLTIVZIVR.PR.CIVRIVR.PR.BIVR.PR.AOIAVMOVKQVPVIQIVVRVGMVTNIIMPFU.UNITGIRET.PR.CIRETNVTAINVHIOJJABJJUBBJOJJCBBALBJJEBJJGBJJMBCOWBBJJNPGMBJJPBJJSBSGGBJJTBNIBDJPLD
Symbol
62.420 123.960
4.100 13.940 18.600 17.920 11.800 11.620
9.900 9.160
13.490 26.560 24.600 15.900 25.840 24.950
7.550 11.740 11.820 11.970 11.920
4.280 12.370 12.750 14.130 10.130 20.920 24.340
5.530 7.350
23.060 24.300 47.420 49.420 44.450 45.930 52.170 53.440 48.120 48.590 47.460 60.224 43.200 46.510 46.720 44.580 48.940 29.900 24.350 51.020
Last Price
67.190 157.400
5.310 25.300 20.000 20.290 13.200 12.100 10.320 10.330 15.250 38.430 25.730 18.860 26.440 25.500
8.250 13.370 13.040 12.680 13.040
4.600 13.800 14.000 15.470 10.390 23.960 26.080
6.750 10.440 24.300 32.450 54.510 58.390 49.990 51.540 58.520 53.440 56.420 53.120 50.400 64.110 45.710 51.580 50.100 51.820 53.260 35.770 25.800 66.210
52WHigh
44.030 122.110
2.135 10.255 12.300 17.470 11.530 11.330
9.530 8.280
13.460 26.160 23.400 15.150 24.250 24.240
7.335 11.520 11.510 11.540 11.700
4.260 12.090 12.610 13.640 10.030 17.630 22.290
4.610 4.350
20.245 3.200
46.670 45.770 44.400 45.930 46.530 45.050 47.100 48.520 43.980 52.200 42.850 46.510 45.070 41.150 48.940 21.370 22.150 40.750
52WLow
41.50 -2.09 55.68 -34.89 42.02 -9.24 -6.50 -2.35 -1.73
- -9.59 -25.34
- -2.71 4.08 1.12 -2.32 -10.91 -8.02 -2.74 -6.35 -5.93 -8.01 -6.18 -6.41 .50
2.80-
-8.00 -11.17 7.98
589.33---------------
35.43 5.49 7.16
1 Year% Chg
7005977876
14544521507846467
39461460428310
671735232411
4763355547
15234611111231
102801973217264
7363141695593618411
576619148
026432
78865396
11776830114234097
5970
1859106174
8240
87128
80102024
70812
937956252
10
Vol. Yr (000)
520.17 31.78
nanana
21.59 16.86 13.06
nana
12.49 9.35
na 6.46
nana
18.41 15.05 15.55 17.35
na 14.76 15.46 17.71 15.88
nanana
4.29nanananananananananananananananananananana
P/E
0.0 2.2 0.0 0.0 0.3 4.7 5.4 6.8 6.1 6.1 7.5 4.4 7.6
10.5 7.5 7.7 5.5 5.8 5.9 5.6 5.6 5.6 6.1 5.4 5.3 5.2 1.3 6.8 4.9 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iPath S&P 500 VIX Mid-TermiPath S&P 500 VIX Short-TermiPath S&P GSCIiPath S&P MLP ETNiPath S&P500 Dyn VIXiPath Series B Bloom. Nat. GasiPath Series B S&P GSCI CrudeIQ 50 Percent Hdgd FTSE JapanIQ 50 Percent Hedged FTSE Eur.IQ 50 Percent Hedged FTSE IntlIQ Australia Small Cap E.T.F.IQ Canada Small Cap E.T.F.IQ Enhanced Core Bond U.S. ETFIQ Enhanced Core Plus Bond USIQ Gbl Agribusiness Small CapIQ Global Oil Small E.T.F.IQ Global Resources E.T.F.IQ Hedge Event-Driven TrackerIQ Hedge Long/Short TrackerIQ Hedge Macro Tracker E.T.F.IQ Hedge Mkt Neutral TrackerIQ Hedge Multi-Strategy E.T.F.IQ Leaders GTAA Tracker ETFIQ MacKay Sh. Muni. InsuredIQ MacKay Sh. Muni. Interm.IQ Merger Arbitrage E.T.F.IQ Real Return E.T.F.IQ S&P High Yd Low Volat. BondIQ US Real Small Cap E.T.F.IQVIA HoldingsIron MountainIRSA InversionesiSh Core 10+ Year USD BondiSh Core S&P Total US StockMktiSh Curr Hdg MSCI ACWI ex U.S.iSh Curr Hdg MSCI Canada ETFiSh Curr Hdg MSCI EAFE SmlCapiSh Curr Hdg MSCI Italy ETFiSh Curr Hdg MSCI Mexico ETFiSh Curr Hdg MSCI Spain ETFiSh Curr Hdg MSCI SwitzerlandiSh Curr Hedged MSCI UK ETFiSh Currency Hdg MSCI S KoreaiSh Currency Hdg.MSCI Em. MktsiSh Currency Hedged MSCI ACWIiSh Edge MSCI MF Intl Sm-CapiSh EdgeMSCI MinVol Asia exJapiSh FX Hedged MSCI AustraliaiSh Int Rate Hdgd 10yr Cr BondiSh Int Rate Hdgd Emerg Market
Company
VXZVXXGSPIMLPXVZGAZBOILBHFXJHFXEHFXIKROOCNDAAGGEAGGPCROPIOILGRESQEDQLSMCROQMNQAIQGTAMMINMMITMNACPIHYLVROOFIQVIRMIRSILTBITOTHAWXHEWCHSCZHEWIHEWWHEWPHEWLHEWUHEWYHEEMHACWISCFAXJVHAUDCLYHEMBH
Symbol
19.150 37.000 17.410 17.530 18.950 40.360 74.170 21.460 19.400 20.910 19.820 17.215 18.672 19.080 33.160 10.395 27.650 21.188 21.950 26.140 25.730 30.390 23.730 24.800 24.630 30.710 27.730 24.110 26.559 99.820 35.010 17.290 60.140 62.520 26.520 26.900 31.288 17.200 19.138 21.800 26.341 24.772 28.700 25.610 29.790 31.730 35.265 24.537 25.620 25.335
Last Price
23.590 56.644 17.806 19.890 24.126 49.190 74.180 23.960 21.450 22.800 20.488 20.130 19.861 20.270 35.990 12.245 29.300 22.000 24.530 27.200 26.860 33.130 25.439 29.890 25.100 31.920 27.900 25.580 27.770
110.670 41.530 32.970 65.210 65.400 28.000 27.270 32.360 19.170 21.710 23.789 27.790 25.540 32.014 28.950 30.930 34.730 38.950 25.230 27.420 27.365
52WHigh
16.420 25.590 12.498 15.438 17.320 36.560 44.950 19.880 19.050 20.000 16.560 16.530 18.220 18.670 31.640
9.010 24.870 20.759 20.860 25.640 24.190 29.310 22.970 24.660 24.630 30.250 27.170 22.890 22.600 87.450 30.780 16.510 59.000 54.975 24.850 24.310 28.020 16.120 18.160 20.850 25.030 22.212 28.500 23.770 26.760 27.980 32.910 22.423 25.110 25.115
52WLow
-21.76 -37.62 36.11 -7.41 -21.81 -13.54 64.56 6.90 3.28 4.01 19.11 2.67 -4.39 -4.20 -2.73 10.58 9.63 2.85 5.90 2.48 1.87 3.94 4.17
--
.62 2.08 -4.74 .79
17.73 8.97
-23.21 -3.07 15.89 5.59 9.31 10.11 4.53 -7.86 -4.14 .50
4.19 -4.62 6.56 11.42 12.74 5.42 7.59 .71 -.02
1 Year% Chg
303855339836
2459602542
9587218
834218898
113460
271518362
334120
702563
317102322
19920879
500
16935118817612820
16947823755111354
5972140817
4132513206307
301738
851345
467434
1202697
27436
1319215
Vol. Yr (000)
nanananananananananananananananananananananananananananana
16.58 55.57
nana
35.12nananananananananananananananana
P/E
0.0 0.0 0.0 7.0 0.0 0.0 0.0 2.1 3.2 3.0 3.1 2.5 2.6 3.2 1.0 1.7 0.0 2.2 0.4 0.0 0.0 0.0 2.7 2.9 2.4 0.0 1.1 4.0 5.4 0.0 6.8
15.6 4.3 1.7 2.4 1.8 2.5 1.3 2.5 2.8 5.3 4.0 3.1 2.2 2.0 2.2 3.4 4.2 3.2 3.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iSh JP Morgan EM Local FX BondiSh US Broker-Dealers & Exch.iSh. Bloom. Roll Select CommodiSh. Core MSCI Intl. Dev. Mkt.iSh. Currency Hedged MSCI EuroiSh. Edge MSCI Min Vol Em.Mkt.iSh. FX Hedged Intl. HY BondiSh. FX Hedged JPX-Nikkei 400iShares 0-5 HY CorpiShares 0-5 Yr TIPSiShares 10+ Year Credit BondiShares 10-20yr Tr Bond E.T.F.iShares Aaa-A Rated ETFiShares Agency Bond E.T.F.iShares AsiaPac Div ETFiShares Calif Muni Bond E.T.F.iShares Cdn Fundamental FundiShares Cdn Fundamental FundiShares China Large-Cap ETFiShares China Small-Cap E.T.F.iShares CMBS ETFiShares Coh & Steers REIT ETFiShares Commodity Optimized TriShares Core 5-10 Yr USD BondiShares Core Aggressive Alloc.iShares Core Conserv. Allocat.iShares Core Dividend GrowthiShares Core High Dividend ETFiShares Core Moderate Alloc.iShares Core MSCI EAFE ETFiShares Core MSCI Emerging MktiShares Core MSCI Europe ETFiShares Core MSCI Pacific ETFiShares Core S&P 500 ETFiShares Core S&P Mid-Cap ETFiShares Core S&P Small-Cap ETFiShares Core U.S. REIT ETFiShares Core US Aggregate BondiShares Corporate Bond E.T.F.iShares Dow Jones U.S. E.T.F.iShares Edge MSCI Intl Moment.iShares Edge MSCI Intl QualityiShares Edge MSCI Intl SizeiShares Edge MSCI Intl ValueiShares Edge MSCI MF GlobaliShares Edge MSCI MF Intl.iShares Edge MSCI MF USAiShares Edge MSCI MF USA SmCapiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EU
Company
LEMBIAICMDYIDEVHEZUEEMVHHYXHJPXSHYGSTIPCLYTLHQLTAAGZDVYACMFCRQ.ACRQFXIECNSCMBSICFCMDTIMTBAOAAOKDGROHDVAOMIEFAIEMGIEURIPACIVVIJHIJRUSRTAGGLQDIYYIMTMIQLTISZEIVLUACWFINTFLRGFSMLFEFAVEUMV
Symbol
44.350 64.110 49.800 56.000 30.060 57.840 27.857 29.630 46.620 99.690 57.940
131.370 50.430
111.420 44.765 58.540 15.750 15.860 42.970 50.420 50.098 99.880 36.470 47.820 53.400 34.000 34.280 84.990 37.530 63.370 52.510 47.580 57.670
273.050 194.780
83.460 49.150
106.320 114.570 136.340
29.660 28.750 27.765 25.005 30.030 27.630 31.970 41.820 71.140 24.650
Last Price
50.780 70.580 52.860 62.470 31.620 65.550 28.140 32.092 48.030
100.840 63.668
140.099 53.160
114.580 51.423 59.750 15.750 15.860 54.000 56.490 52.290
104.370 41.950 50.700 56.937 35.270 37.220 94.200 39.050 70.840 62.700 53.970 63.986
288.690 201.140
86.700 51.010
110.660 121.850 143.070
33.000 31.400 29.722 28.438 34.070 31.209 33.930 43.450 76.510 26.690
52WHigh
44.220 51.860 49.530 53.100 28.320 54.850 27.080 26.800 45.930 99.158 57.320
127.490 50.031
110.490 44.490 57.680 15.750 15.860 39.320 44.647 49.270 88.400 34.330 47.140 51.020 33.550 31.080 82.071 36.790 60.279 49.430 46.500 53.275
241.580 168.250
66.765 43.200
105.000 113.723 120.360
27.904 27.211 26.100 23.960 27.040 26.130 28.540 34.880 68.110 24.160
52WLow
-2.67 20.64
- 6.85 3.26 5.82 2.17 5.06 -1.75 -.61
-3.68 -2.90 -3.06 -2.05 -4.50 -.18 .00 .00
8.80 8.94 -2.83 2.57 4.24 -3.00 4.99 1.04 12.35 5.20 1.89 6.10 6.23 3.99 7.97 15.12 15.36 24.05 3.28 -2.49 -3.99 15.34 7.00 7.06 4.16 5.04 11.99 6.55 13.56 18.88 5.33 3.74
1 Year% Chg
1661611507
203756
13293955713
6279
949501537316951
615243793564
54912443
00
3082017493
367420073
353745
91457386
892265363417400
10750611566816
460978172
59192117219044795517034
514652801757
415058673623
16065612128
3189735159
344866539
1755
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananana
56.78nananananananananananananana
P/E
0.0 1.2 0.0 2.3 1.9 2.6 0.0 1.6 5.3 2.5 4.3 2.0 2.9 1.8 5.5 2.1 0.0 2.3 3.5 3.3 2.6 3.2 0.0 3.2 1.8 2.1 2.2 3.7 2.0 3.0 2.7 3.7 3.2 1.9 1.4 1.2 3.5 2.5 3.4 1.6 2.0 2.3 2.9 3.1 1.9 3.2 1.7 1.0 2.6 3.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares Edge MSCI Min Vol GbliShares Edge MSCI Min Vol USAiShares Edge MSCI MinVol JapaniShares Edge MSCI USA MomentumiShares Edge MSCI USA QualityiShares Edge MSCI USA SizeiShares Edge MSCI USA ValueiShares Emrg Mkt Div ETFiShares Emrg. Mkts Fundam. ETFiShares Emrg. Mkts Fundam. ETFiShares Europe E.T.F.iShares Flot Rt Bond ETFiShares Glb Con Discret E.T.F.iShares Glb Con Staple E.T.F.iShares Glb Energy E.T.F.iShares Glb Financials E.T.F.iShares Glb Healthcare E.T.F.iShares Glb Industrials E.T.F.iShares Glb Materials E.T.F.iShares Glb Utilities E.T.F.iShares Global 100 E.T.F.iShares Global REIT ETFiShares Global Tech E.T.F.iShares Global Telecom E.T.F.iShares Gold TrustiShares GSCI Commodity E.T.F.iShares Gv/Cred Bond E.T.F.iShares Hedged EAFE ETFiShares Hedged Japan ETFiShares Hi Yield Cp Bnd E.T.F.iShares iBonds Dec 2020 Corp.iShares In Gv/Cred Bond E.T.F.iShares Int Sel Dividend ETFiShares Intl Dev Prop E.T.F.iShares Intl Fundamental FundiShares Intl Fundamental FundiShares Intl Preferred E.T.F.iShares IR Hedged Corp. BondiShares IR Hedged HY BondiShares Japan Fundamental FundiShares Japan Fundamental FundiShares Japan Large-Cap ETFiShares KLD 400 Social E.T.F.iShares Large-Cap Growth ETFiShares Large-Cap Value E.T.F.iShares Latin Amer 40 E.T.F.iShares Low Carbon Target ETFiShares Micro-Cap E.T.F.iShares Mid-Cap E.T.F.iShares Mid-Cap Growth E.T.F.
Company
ACWVUSMVJPMVMTUMQUALSIZEVLUEDVYECWOCWO.AIEVFLOTRXIKXIIXCIXGIXJEXIMXIJXIIOOREETIXNIXPIAUGSGGBFHEFAHEWJHYGIBDLGVIIDVWPSCIE.ACIEIPFFLQDHHYGHCJP.ACJPJPXNDSIJKEJKFILFCRBNIWCJKGJKH
Symbol
83.050 53.160 68.010
109.700 83.450 84.280 82.610 39.370 35.590 34.790 44.710 51.000
114.870 49.010 37.380 64.110 56.440 87.885 67.240 48.970 45.850 25.660
164.500 54.070 12.020 17.910
110.420 29.605 32.250 85.080 25.040
107.760 32.050 38.011 18.690
0.374 17.400 95.529 90.551 13.860 14.390 62.879
100.940 174.680 101.664
29.590 115.377 105.620 183.600 218.876
Last Price
88.220 55.450 72.410
114.690 88.630 88.350 89.400 46.110 35.590 34.790 50.810 51.097
119.820 54.580 39.500 76.010 61.560
100.275 75.190 53.070 49.470 26.680
173.280 62.550 13.110 18.310
115.651 30.880 35.290 89.040 25.660
111.750 35.930 42.270 18.690
2.660 19.760 99.180 92.420 13.860 14.390 70.780
106.160 179.350 112.570
39.540 125.970 109.920 194.940 226.900
52WHigh
78.140 48.480 61.217 88.110 73.620 75.900 73.020 38.460 35.590 34.790 43.960 50.790 97.880 47.790 30.340 62.980 53.445 83.760 59.310 45.150 41.970 23.400
129.320 53.590 11.610 13.650
109.280 27.650 28.870 84.070 24.940
106.930 31.780 36.340 18.690
0.360 17.150 94.380 88.330 13.860 14.390 57.370 88.577
138.035 95.130 28.684
106.960 83.450
166.174 180.500
52WLow
7.78 11.42 9.28 24.49 15.03 10.79 15.37
.90 .00 .00
3.36 .08
18.65 -1.00 24.59 2.17 7.91 5.48 13.08 2.44 11.40 4.29 27.97 -3.20 3.17 28.81 -2.65 4.93 8.53 -2.54 -1.85 -2.60 1.14 5.45 .00
-83.38 -1.96 .45 .28 .00 .00
8.59 16.26 27.44 8.66 .68
9.24 22.84 11.17 23.45
1 Year% Chg
22554246098
102513985450118
375746618
946500
96350247266
24572621
5072511892
42787942478537785475
2778813074
38381722386
760491970
128557125742
192485617288127699104416006
00
562625394461
00
827738624581299
235808188956551449
476
Vol. Yr (000)
nananananananananananananananana
39.47nanana
44.95nanananananananananananananananananananananananananananana
P/E
2.1 1.9 1.4 1.1 1.8 1.9 2.2 5.2 0.0 0.0 3.1 1.7 1.5 2.5 2.8 2.8 1.5 1.9 2.0 3.5 2.3 3.3 0.8 4.3 0.0 0.0 2.5 2.6 1.3 5.1 2.2 2.0 4.9 4.7 0.0
120.3 3.6 2.7 5.1 0.3 0.8 1.6 1.4 0.9 2.6 1.9 2.2 1.0 1.4 0.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares Morningstar Large-CapiShares Mort. Real Estate ETFiShares MSCI Agricul ETFiShares MSCI Australia E.T.F.iShares MSCI Austria E.T.F.iShares MSCI Belgium E.T.F.iShares MSCI Brazil ETFiShares MSCI BRIC E.T.F.iShares MSCI Canada E.T.F.iShares MSCI Chile E.T.F.iShares MSCI Colombia ETFiShares MSCI Denmark CappediShares MSCI EAFE E.T.F.iShares MSCI EAFE Grwth E.T.F.iShares MSCI EAFE Value E.T.F.iShares MSCI Emerg Mkt E.T.F.iShares MSCI EMSmlCpiShares MSCI Energy ETFiShares MSCI Eurozone E.T.F.iShares MSCI France E.T.F.iShares MSCI Frontier 100 ETFiShares MSCI Germany E.T.F.iShares MSCI Global Met ETFiShares MSCI Hong Kong E.T.F.iShares MSCI Indonesia E.T.F.iShares MSCI Ireland ETFiShares MSCI Israel E.T.F.iShares MSCI Italy E.T.F.iShares MSCI Jap Sm Cap E.T.F.iShares MSCI Japan E.T.F.iShares MSCI Kokusai E.T.F.iShares MSCI Malaysia E.T.F.iShares MSCI Mexico E.T.F.iShares MSCI Netherland E.T.F.iShares MSCI Pacf exJap E.T.F.iShares MSCI Peru E.T.F.iShares MSCI Philippines ETFiShares MSCI Poland E.T.F.iShares MSCI Russia ETFiShares MSCI Saudi Arabia ETFiShares MSCI Silver ETFiShares MSCI Singapore ETFiShares MSCI South Afr E.T.F.iShares MSCI SouthKorea E.T.F.iShares MSCI Spain E.T.F.iShares MSCI Sweden ETFiShares MSCI Switzrlnd E.T.F.iShares MSCI Taiwan ETFiShares MSCI Thailand E.T.F.iShares MSCI UK E.T.F.
Company
JKDREMVEGIEWAEWOEWKEWZBKFEWCECHICOLEDENEFAEFGEFVEEMEEMSFILLEZUEWQFMEWGPICKEWHEIDOEIRLEISEWISCJEWJTOKEWMEWWEWNEPPEPUEPHEEPOLERUSKSASLVPEWSEZAEWYEWPEWDEWLEWTTHDEWU
Symbol
153.890 43.450 28.500 22.610 22.650 19.680 32.050 42.080 28.510 46.040 14.952 63.890 66.970 78.800 51.345 43.330 47.740 23.160 41.010 30.520 28.810 29.980 32.630 24.210 22.970 47.330 51.900 28.890 77.990 57.910 64.420 31.180 47.140 30.510 46.010 39.250 30.150 21.780 33.820 31.370 10.101 23.990 57.560 67.710 30.350 30.510 32.580 36.000 82.270 34.780
Last Price
167.900 47.640 31.000 24.185 27.410 23.000 47.850 50.941 30.600 56.530 16.510 71.108 75.270 85.810 59.570 52.080 57.360 24.500 47.130 33.730 36.190 35.870 37.910 26.925 30.605 50.120 55.290 34.445 85.340 64.715 69.650 36.555 57.820 34.090 50.335 44.950 40.190 30.188 39.230 31.990 12.000 28.350 76.529 79.070 36.380 36.708 37.840 39.355
103.710 38.050
52WHigh
145.500 39.800 26.360 21.370 20.980 19.330 30.980 37.010 26.480 41.340 13.450 61.980 64.560 72.880 50.791 40.920 46.230 17.810 40.030 28.510 28.500 29.320 26.650 23.030 22.050 42.900 46.670 27.550 68.500 52.810 59.340 30.460 43.550 28.685 43.868 33.530 28.800 21.300 28.250 24.690
9.342 23.360 53.170 65.760 29.620 29.810 31.940 35.010 76.790 32.865
52WLow
8.33 -4.04 7.57 7.01 6.97 3.42 -2.80 13.04 8.25 8.14 9.69 4.96 4.92 8.99 1.28 6.19 2.75 32.76 4.27 9.31 1.15 1.78 18.60 4.98
-12.17 11.29 -1.78 4.91 11.44 9.33 10.67 -.86
-7.86 7.14 5.63 16.10 -15.18 -5.33 22.57 20.43 -3.02 1.78 8.92 -.55
-3.77 -8.69 -2.29 2.02 9.47 6.42
1 Year% Chg
300539577
79428392321252
57982923158
640143639052514
20562048
345287037233
1071999454931
90961705
102958714154133545
56622529339
677040153923
16482421
17121417617
12603358000
1394745396283511971189
799031916502946594714592
500312548770939
40770714375846012
12602870651430932
293152
Vol. Yr (000)
nanananananananananananananananananananananana
46.56nananana
111.41nanananananananananananananananananananana
P/E
1.9 10.2 1.7 4.4 3.1 3.2 2.0 1.8 2.1 2.1 1.5 2.4 3.2 1.7 4.3 2.3 3.1 2.8 3.0 2.5 2.8 2.8 2.9 4.5 2.1 1.7 2.0 3.5 1.2 1.5 2.7 6.9 2.3 2.3 4.6 2.9 0.5 2.1 3.3 2.0 0.9 4.7 2.7 3.3 3.5 5.9 5.0 2.9 2.6 4.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares MSCI USA EQUAL WT.iShares MSCI USAESG Select ETFiShares N.A. Networking E.T.F.iShares N.A. Resources E.T.F.iShares N.A. Software E.T.F.iShares Natl Muni Bond E.T.F.iShares North Amer Tech E.T.F.iShares NY Muni Bond E.T.F.iShares Res. Real Estate ETFiShares Robotics & ArtificialiShares Rusl 1000 E.T.F.iShares Rusl 1000 Grwth E.T.F.iShares Rusl 1000 Value E.T.F.iShares Rusl 2000 E.T.F.iShares Rusl 2000 Grwth E.T.F.iShares Rusl 2000 Value E.T.F.iShares Rusl 3000 E.T.F.iShares Rusl Mdcp Grwth E.T.F.iShares Rusl Mdcp Value E.T.F.iShares Rusl Mid-Cap E.T.F.iShares Rusl Top 200 E.T.F.iShares Rusl Top 200 Gr E.T.F.iShares Rusl Top 200 Va E.T.F.iShares S&P 100 E.T.F.iShares S&P 500 Growth E.T.F.iShares S&P 500 Value E.T.F.iShares S&P MdCp 400 Gw E.T.F.iShares S&P MdCp 400 Vl E.T.F.iShares S&P SmCp 600 Vl E.T.F.iShares Short-Term Muni E.T.F.iShares Silver E.T.F.iShares Small-Cap E.T.F.iShares Small-Cap Growth ETFiShares Small-Cap Value E.T.F.iShares TIPS Bond E.T.F.iShares Transport. Avg. E.T.F.iShares Tres FloatRt ETFiShares U.S. Energy E.T.F.iShares U.S. Financials E.T.F.iShares U.S. Fincl Svcs E.T.F.iShares U.S. Healthcare E.T.F.iShares U.S. Industrials ETFiShares U.S. Insurance E.T.F.iShares U.S. Medical Devi ETFiShares U.S. Oil Eq & Svc ETFiShares U.S. Oil&Gas E&P ETFiShares U.S. Pharma E.T.F.iShares U.S. Real Estate ETFiShares U.S. Technology E.T.F.iShares U.S. Telecom E.T.F.
Company
EUSASUSAIGNIGEIGVMUBIGMNYFREZIRBOIWBIWFIWDIWMIWOIWNIWVIWPIWSIWRIWLIWYIWXOEFIVWIVEIJKIJJIJSSUBSLVJKJJKKJKLTIPIYTTFLOIYEIYFIYGIYHIYJIAKIHIIEZIEOIHEIYRIYWIYZ
Symbol
56.410 112.805
52.330 36.860
182.680 109.040 192.890
54.800 63.050 23.750
151.980 143.800 121.380 163.770 204.330 131.920 162.290 126.730
88.490 212.140
63.040 78.320 50.892
119.600 162.610 110.130 224.780 162.030 163.270 105.020
15.150 178.750 198.524 152.468 112.870 186.230
50.310 41.940
117.190 129.620 178.180 143.700
61.490 200.650
36.510 74.310
151.360 80.580
178.270 27.570
Last Price
59.060 119.198
55.290 38.330
193.770 111.660 201.770
56.355 66.520 23.880
159.310 148.180 131.560 170.200 214.740 135.800 169.200 131.990
92.950 220.020
66.185 80.460 55.820
127.670 168.268 121.120 233.090 166.340 169.450 106.400
17.140 185.030 211.030 158.147 115.260 206.730
50.850 43.750
126.540 142.143 193.310 158.320
69.950 206.750
40.890 77.840
166.060 83.270
187.310 33.000
52WHigh
50.110 101.270
44.160 30.590
134.790 107.560 143.131
54.260 53.829 23.310
133.700 117.620 114.010 134.120 162.120 112.011 142.430 106.680
81.560 188.021
55.080 63.670 48.020
106.190 135.750 103.710 190.880 142.740 132.500 104.310
14.440 153.970 156.024 134.660 111.040 162.380
50.000 33.700
105.780 110.220 163.201 129.070
59.340 160.370
29.570 50.490
139.280 71.265
138.250 26.340
52WLow
13.71 12.99 16.14 19.99 37.24 -.83
36.12 -1.56 .55
- 15.40 23.96 7.13 20.49 25.34 15.18 15.82 20.63 8.37 13.58 16.25 24.68 6.42 14.93 21.92 7.56 17.60 12.70 21.70 -.61 1.96 14.38 27.73 11.34
.18 10.15
.14 21.84 10.83 15.37 12.11 11.55
.57 24.13 13.77 41.38 2.48 4.47 30.58 -10.04
1 Year% Chg
265524243437
119523048983520
688123593864
96163650246687262906
294821277809
12586847779398536217324778
232390432120
95930107279161589186361144324563
99411094331
563644
123518615231157
59988127145026172621057310442
2290157621274912087
24011140494
3244747857
Vol. Yr (000)
nanananananananananananana
98.66nananananananananananananananananananananananananananananananananananana
P/E
1.6 1.5 0.7 2.2 0.0 2.3 0.5 2.4 3.5 0.0 1.7 1.1 2.2 1.2 0.7 1.7 1.6 0.8 2.0 1.5 1.7 1.2 2.2 1.9 1.2 2.4 1.0 1.7 1.4 1.0 0.0 1.2 0.4 1.8 2.7 1.1 1.3 2.8 1.6 1.4 1.2 1.3 2.2 0.3 3.4 0.9 1.2 3.7 0.8 3.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares U.S. Treasury Bond ETFiShares U.S. Utilities E.T.F.iShares US Aerosp & Def E.T.F.iShares US Basic Mater E.T.F.iShares US Cons Goods E.T.F.iShares US Cons Service E.T.F.iShares US Fndntl non-hedge FdiShares US Fndntl non-hedge FdiShares US Fundamental FundiShares US Fundamental FundiShares US Hlthc Provid E.T.F.iShares US Home Constr E.T.F.iShares US Regional Bnk E.T.F.iShares Yield Optimized BondiShs MSCI World ETFIsrael Chemicals LimitedISTAR INC.ISTAR INC.ISTAR INC.ISTAR INC.Itau CorpBancaItau Unibanco Holding S.A.ITT Inc.Ivy High Income OpportunitiesJ. Alexander's HoldingsJ.C. PenneyJ.Jill, Inc.Jabil Inc.Jacobs Engineering GroupJagged Peak EnergyJames Hardie IndustriesJanus Henderson Group plcJanus Henderson Short DurationJanus Veloc. Tail Risk Hedg.LCJanus Velocity Volat. Hedg. LCJapan Smaller Cap FundJBG SMITH PropertiesJefferies Financial Group Inc.JELD-WEN HoldingJernigan Capital, Inc.Jernigan Capital, Inc.JH Multifactor Dev. Intl.JH Multifactor Small CapJianpu TechnologyJinkoSolar Holding Co.JMP Group LLCJMP Group LLCJMP Group LLCJohn Bean TechnologiesJohn Hancock Financial Opp.
Company
GOVTIDUITAIYMIYKIYCCLU.BCLU.CCLUCLU.AIHFITBIATBYLDURTHICLSTARSTAR.PR.GSTAR.PR.ISTAR.PR.DITCBITUBITTIVHJAXJCPJILLJBLJECJAGJHXJHGVNLATRSKSPXHJOFJBGSJEFJELDJCAPJCAP.PR.BJHMDJHSCJTJKSJMPBJMPDJMPJBTBTO
Symbol
24.625 131.940 192.470
99.010 118.270 193.750
33.050 34.350 31.060 29.950
175.640 38.150 49.160 24.130 87.460
4.600 10.790 25.024 24.990 25.367 14.850 10.380 52.270 14.330 11.150
2.340 9.340
27.660 63.490 13.020 16.910 30.730 50.070 29.570 33.550 11.660 36.470 22.740 28.590 19.060 22.904 28.985 27.050
6.610 13.770 25.380 24.860
5.370 88.900 37.210
Last Price
25.600 142.500 207.470 108.320 130.929 200.560
33.050 34.350 31.060 29.950
182.857 46.560 54.740 26.660 94.230
4.985 12.255 25.940 25.936 26.124 16.339 16.980 57.620 16.100 12.800
5.626 12.770 31.770 72.180 16.550 18.790 41.640 50.440 33.322 38.830 13.800 38.910 28.300 42.270 22.600 25.000 32.579 28.880
9.490 30.500 26.000 25.623
7.700 122.650
41.003
52WHigh
24.260 119.510 155.020
88.560 111.060 160.530
33.050 34.350 31.060 29.950
139.650 33.100 41.830 24.000 79.810
3.850 9.750
24.210 24.250 24.290 10.280
9.920 38.660 13.920
8.700 2.250 4.170
23.700 49.310 10.550 13.550 30.280 49.940 29.180 32.160 10.480 30.010 21.610 26.320 15.900 22.150 27.750 24.270
4.750 11.480 25.100 24.110
4.920 84.805 31.240
52WLow
-2.31 2.79 22.91 12.26 -.20
22.04 .00 .00 .00 .00
23.50 12.80 9.53 -2.94 11.32 -1.49 -8.55 -.20 .34 .13
11.14 -.90
29.74 -7.18 .44
-46.43 -28.69 -1.36 21.41 2.67 8.89 -5.39 -.39 .50 .09 .00
11.34 -13.12 -4.80 -9.73
- 5.47
--
-29.58 -.59
- 1.39 .32
3.62
1 Year% Chg
2139909734
4511619402
46824294
0000
569539684823907
17925007
3204266218
370416530
37381440523
7833192076383
227302576389
270130159323188582
130511785112926
28818266965
6688330331810413519684
91918181067
3745788119
42114373331
265745141
Vol. Yr (000)
nanananananananananananananana
4.51 4.65
nananana
11.04 27.22 9.49 26.55
na 6.67 40.68 33.77
na 76.86 7.03
nanana
97.17nana
86.64 17.81
nananana
11.38nanana
44.01na
P/E
1.8 2.7 1.0 1.6 2.2 0.9 0.9 1.5 1.6 0.9 0.2 0.4 1.7 3.5 2.2 3.5 0.0 7.7 7.6 7.9 0.6 0.9 1.0 9.2 0.0 0.0 0.0 1.2 1.0 0.0 2.2 4.3 2.1 1.1 1.1 4.7 2.5 1.8 0.0 7.2 7.5 2.5 1.1 0.0 0.0 7.7 7.3 6.7 0.4 4.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
John Hancock Incm Secs TrJohn Hancock Investors TrustJohn Hancock MF Consum. Discr.John Hancock MF Consumer St.John Hancock MF EnergyJohn Hancock MF IndustrialsJohn Hancock MF MaterialsJohn Hancock MF TechnologyJohn Hancock MF UtilitiesJohn Hancock Multi. FinancialsJohn Hancock Multi. HealthcareJohn Hancock Multi. Large CapJohn Hancock Multi. Mid CapJohn Hancock Pref IncomeJohn Hancock Pref Income IIJohn Hancock Pref Income IIIJohn Hancock Premium DividendJohn Hancock Tax Adv DividendJohn Hancock Tax Adv Glb YieldJohn Hancok Hedged Eqty. & IF.John Wiley & SonsJohn Wiley & SonsJohnson & JohnsonJohnson Controls InternationalJones Energy, Inc.Jones Lang Lasalle Inc.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JP Morgan Chase & Co.JPM Div. Return EU FX HedgedJPM Div. Return Intl FX HedgedJPM Div. Return US Mid Cap Eq.JPM Div. Return US Small CapJPMorg. Managed Futures Strat.JPMorgan Div. AlternativesJPMorgan Div. Return Em. Mkts.JPMorgan Div. Return EU EquityJPMorgan Div. Return Global EqJPMorgan Div. Return Intl. Eq.JPMorgan Div. Return US EquityJPMorgan Event Driven ETFJPMorgan Long/Short ETFJPMorgan U.S. Dividend ETFJPMorgan U.S. Min. VolatilityJPMorgan U.S. Momentum Factor
Company
JHSJHIJHMCJHMSJHMEJHMIJHMAJHMTJHMUJHMFJHMHJHMLJHMMHPIHPFHPSPDTHTDHTYHEQJW.AJW.BJNJJCIJONEJLLJPM.PR.BJPM.WTJPMJPM.PR.FJPM.PR.GJPM.PR.AJPM.PR.EJPM.PR.HJPEHJPIHJPMEJPSEJPMFJPHFJPEMJPEUJPGEJPINJPUSJPEDJPLSJDIVJMINJMOM
Symbol
13.400 15.960 31.994 25.800 32.330 33.740 34.268 44.890 27.614 36.260 32.070 35.220 34.842 21.780 21.330 18.640 16.450 23.370
8.690 16.810 62.400 62.660
121.340 33.450
0.372 165.990
26.220 63.430
104.200 26.180 26.360 25.440 26.100 26.550 29.410 29.440 64.855 31.500 24.353 25.050 53.990 58.389 60.250 57.600 71.050 25.920 22.294 25.701 25.819 26.850
Last Price
15.120 18.850 33.380 28.790 33.927 37.550 38.200 47.460 29.740 39.700 34.560 37.140 36.300 22.580 22.709 19.480 17.330 26.230
9.740 17.950 71.750 71.400
148.320 44.370
2.209 178.750
27.370 78.721
119.330 27.200 27.380 26.060 27.280 27.410 29.580 30.680 66.840 32.530 25.340 26.598 64.419 64.340 68.020 63.180 74.590 25.960 25.400 26.740 26.620 27.775
52WHigh
12.970 15.850 27.138 24.550 24.295 29.960 30.540 35.222 25.000 31.540 29.080 31.324 30.546 19.730 19.390 16.800 14.500 21.000
8.270 15.870 51.500 51.760
118.621 32.891
0.280 115.710
25.760 44.500 88.080 25.320 25.300 24.520 25.530 24.030 26.575 27.590 58.252 26.400 23.930 24.801 51.775 56.440 56.800 55.180 64.515 24.550 22.291 24.180 24.930 24.860
52WLow
-7.33 -8.53 18.17 1.08 28.68 11.52 13.85 28.87 2.16 11.18 11.61 14.43 14.49
.00 -2.21 -1.47 -5.31 -8.97 -5.95 -4.37 23.86 22.39 -3.17 -19.62 -72.33 34.05 -2.15 28.12 14.41 -.85 .11 -.78
-1.44 -.22 6.90 5.08 12.50 20.14
- -3.48 4.39 5.19 6.92 4.79 11.63
-----
1 Year% Chg
32302436
896880
1424557276
1348344877
113952626587611360008730
1301615944
50875320
3446650
95955369226016163345315
83123108
197393610993
942970555726
1322153
717893
2251367
45673411
3314384
160844513
241054
381849
Vol. Yr (000)
17.87 12.47
nanananananananananana
13.53 13.33 13.03
na 14.16
na 43.10
nana
258.17 14.93
na 26.56
nana
14.74nanananananananananananananananananananana
P/E
5.7 8.1 1.0 1.8 1.7 1.0 1.3 0.6 2.4 1.2 0.8 1.5 0.9 7.8 7.9 8.0 7.2 7.1
10.2 8.9 2.1 2.1 3.0 3.1 0.0 0.5 6.4 0.0 2.1 5.9 5.8 5.4 6.0 5.8 2.8 2.2 2.4 1.5 0.0 0.0 4.4 6.5 3.5 4.7 2.7 0.1 0.0 3.0 1.8 1.2
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
JPMorgan U.S. Quality FactorJPMorgan U.S. Value Factor ETFJPMorgan USD Em Mkts Sov. BondJumei International HoldingJune 2021 Invest. Grade BondJuniper NetworksJupai Holdings LimitedJust Energy GroupJust Energy GroupK12 Inc.KadantKadmon HoldingsKaman Corp.Kansas City SouthernKansas City SouthernKapStone Paper and PackagingKAR Auction ServicesKayne Anderson Energy Dev.Kayne Anderson Energy FundKayne Anderson MLP Investm.Kayne Anderson MLP Investm.KayneAnderson Midstream/EnergyKB China A ETFKB Financial GroupKB HomeKBR Inc.KCAP Financial, Inc.Keane Group, Inc.KelloggKEMET Corp.Kemper Corp.Kemper Corp.Kennametal Inc.Kennedy-WilsonKenon Holdings Ltd.Keurig Dr Pepper Inc.Key Energy ServicesKeycorpKeycorpKeysight TechnologiesKilroy Realty Corp.Kimbell Royalty PartnersKimberly ClarkKimco Realty Corp.Kimco Realty Corp.Kimco Realty Corp.Kimco Realty Corp.Kimco Realty Corp.Kimco Realty Corp.Kinder Morgan
Company
JQUAJVALJPMBJMEIRBP.UNJNPRJPJE.PR.AJELRNKAIKDMNKAMNKSU.PRKSUKSKARKEDKYEKYNKYN.PR.FKMFKBAKBKBHKBRKAPFRACKKEMKMPRKMPAKMTKWKENKDPKEGKEY.PR.IKEYKEYSKRCKRPKMBKIM.PR.IKIMKIM.PR.JKIM.PR.LKIM.PR.MKIM.PR.KKMI
Symbol
26.425 25.763 46.240
2.580 9.760
27.420 18.910 23.600
3.620 16.370 96.150
3.990 69.690 25.850
105.960 34.500 54.800 17.390
9.450 18.840 25.199 12.950 29.860 46.480 27.240 17.920 25.350 13.670 69.870 24.150 75.650 26.000 35.900 21.150 15.000
122.000 16.240 26.680 19.540 59.030 75.640 22.020
105.340 25.020 16.990 23.740 22.910 22.470 23.900 17.670
Last Price
27.510 27.440 50.150
4.200 9.920
30.290 29.000 26.400
5.910 18.790
114.000 5.860
75.080 29.140
114.910 35.010 56.750 19.065 11.450 20.380 26.365 15.560 39.220 63.960 38.800 21.695 26.020 19.830 71.650 27.350 82.525 28.250 52.520 21.550 33.220
126.650 20.280 29.970 22.400 62.410 77.730 23.500
131.440 25.490 21.240 25.610 25.990 25.245 25.560 21.250
52WHigh
24.850 24.900 45.860
2.000 9.660
23.610 7.357
21.290 3.480
12.720 74.150
2.050 47.660 25.220 99.470 20.370 40.270 14.100
8.300 14.375 25.020 11.360 29.120 44.211 20.680 14.400 25.050 12.510 56.400 12.603 36.350 25.400 32.230 15.950 12.990 83.230
8.200 26.550 16.280 37.895 62.910 15.060 97.100 23.327 13.160 21.100 20.010 20.050 21.600 14.690
52WLow
---
13.86 .10
-3.08 139.90 -8.93 -26.45
.85 24.19 -3.23 34.77 -7.21 3.66 60.68 44.22 -2.44 -13.61
.94 -1.29 -12.89 -3.41 -3.33 13.94 22.87
.50 -14.89 7.24 96.35 88.87 -5.31 -5.73 18.67 8.04 38.62 -13.29 -8.90 4.30 49.22 6.47 45.85 -17.52
.72 -8.28 -5.03
--
-3.38 -4.51
1 Year% Chg
3317
1093216024
065846030151
21663599027018
695111383721361
22156365168965122133
57272132960152
436119663859019677
278863250155
13319565639005918268241745
626132180127170
52232474114585
71631263896
14278771027
3508318462
3073647773
30634011
104962475
2027892
Vol. Yr (000)
nanananana
44.23 18.54 21.85 3.35 56.45 32.05
na 33.67
na 11.50 12.41 19.36
nananana
43.17na
.15 24.76 4.74
na 48.82 16.68 5.01 22.51
na 18.80 26.44
na 20.96
nana
15.76 111.38 46.98
na 20.53
na 16.66
nananana
353.40
P/E
0.4 2.2 4.8 0.0
10.9 2.6 3.1 9.1
10.7 0.0 0.9 0.0 1.1 3.9 1.4 1.2 2.6 9.4
10.7 9.7 3.5 9.4 1.2 0.0 0.4 1.8 7.3 0.0 3.1 0.0 1.3 7.1 2.2 3.6 0.0 1.9 0.0 5.7 2.5 0.0 2.4 7.3 3.8 6.0 6.6 5.7 5.6 5.8 5.8 4.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Kinder MorganKinder MorganKingsway Financial ServicesKinross GoldKirby Corp.Kirkland Lake GoldKite Realty Group TrustKKR & Co. Inc.KKR & Co. Inc.KKR & Co. Inc.KKR Income Opportunities FundKKR Real Estate Finance TrustKMG Chemicals Inc.Knight-Swift TransportationKnoll Inc.KNOT Offshore PartnersKnowledge Leaders Dev. WorldKnowles CorporationKohlsKoninklijke Philips NVKoppers HoldingsKorea Electric PowerKorea FundKorn Ferry InternationalKosmos EnergyKr.Sh. E Fund China Comm.PaperKraneSh Elect. Veh.&Fut.Mobil.KraneSh MSCI All China Hlthcr.KraneSh MSCI China EnvironmentKraneSh. Em. Mkt. Cons. Tech.KraneShares CCBS China CorpKraneShares CSI China InternetKraneShares Zacks New ChinaKraneShrs MSCI One Belt One RdKraton Corp.Kroger Co.Kronos WorldwideKT Corp.L Brands, Inc.L3 TechnologiesLa-Z-Boy Inc.Laboratory Corp. of AmericaLadder CapitalLamb Weston HoldingsLandauer Inc.Lannett Co IncLaredo Petroleum, Inc.Las Vegas SandsLasalle Hotels PropertiesLasalle Hotels Properties
Company
KMI.PR.AKMI.VKFSKGCKEXKLKRGKKR.PR.AKKRKKR.PR.BKIOKREFKMGKNXKNLKNOPKLDWKNKSSPHGKOPKEPKFKFYKOSKCNYKARSKUREKGRNKEMQKCCBKWEBKFYPOBORKRAKRKROKTLBLLLLZBLHLADRLWLDRLCILPILVSLHO.PR.ILHO.PR.J
Symbol
34.670 1.900 2.750 3.760
83.600 21.120 17.080 26.880 24.850 26.530 16.560 19.780 73.780 38.210 20.810 22.150 33.870 15.300 72.900 42.270 38.350 14.340 38.264 61.930
8.270 35.400 22.380 27.000 21.490 24.250 39.970 59.580 33.725 23.150 46.140 28.450 22.530 13.280 36.880
192.320 30.600
179.530 15.620 68.510 67.200 13.600
9.620 76.360 25.040 24.840
Last Price
45.000 1.900 6.200 4.910
94.050 21.270 21.570 27.690 25.100 27.370 18.630 22.150 79.350 51.940 24.000 24.000 35.730 17.710 79.920 43.450 51.800 20.380 44.640 68.340
8.620 37.870 28.140 33.230 27.960 28.970 40.180 68.390 44.180 28.160 53.990 31.454 29.490 18.820 63.100
218.705 34.250
190.355 16.265 69.550 68.500 30.350 13.460 81.449 25.801 25.990
52WHigh
29.983 1.900 2.650 3.480
59.250 10.610 13.870 25.450 17.960 25.310 15.380 18.090 45.650 34.600 16.570 19.150 30.140 10.945 36.210 35.240 35.175 14.120 37.490 31.528
5.150 33.050 22.000 23.300 21.300 23.420 39.970 47.440 30.070 22.621 31.480 19.690 17.110 12.700 30.700
164.340 23.150
146.680 12.825 42.580 52.000 12.700
7.410 59.160 23.870 23.670
52WLow
-19.65 .00
-54.47 -2.99 36.85
- -7.81 -.11
39.34 -.92
-6.43 -5.77 54.75 7.49 12.68 -1.11 12.81 -2.72 94.43 22.92 9.13
-24.85 -6.06 82.29 39.87 6.20
-----
22.63 -11.88
- 42.96 27.24 17.30 -19.01 -14.36 16.03 -2.69 21.77 21.05 64.44 22.74 -30.12 -5.41 18.43 -.79 -.32
1 Year% Chg
180940
37251212698
628299054199972
4256530397
2354133991138618072
3327472848513706
16391496905308871666721493859280
125655531
350549372
18901816
3163576
2986702
1542342
326241465727
60984111891609312918804770191576
170565145242
092927
505754469954
7361613
Vol. Yr (000)
nanana
10.74 14.80 25.45
nana
13.08nana
14.33 20.67 8.40 12.61
nana
20.13 13.99 20.42 18.71 .07
239.15 29.08
nananananananananana
12.82 13.48 6.71
na 11.21 20.95 18.11 14.69 10.48 25.76 34.64 11.06 4.04 15.94
nana
P/E
14.3 0.0 0.0 0.0 0.0 0.3 7.4 6.3 2.8 6.2 9.1 8.7 0.2 0.6 2.9 9.5 0.7 0.0 3.3 1.9 0.0 0.0 0.6 0.7 0.0 4.2 0.0 0.0 0.0 0.0 0.0 1.2 1.8 0.1 0.0 2.0 3.1 0.0 6.4 1.7 1.6 0.0 8.3 1.1 1.6 0.0 0.0 4.0 6.4 6.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Lasalle Hotels PropertiesLATAM Airlines Group S.A.Latin Amern Discovery Fd Lazard Glb Total Return & IncLazard Ltd.Lazard World Dividend & IncomeLCI IndustriesLeaf GroupLear Corp.Lee EnterprisesLegacy Acquisition Corp.Legacy Acquisition Corp.Legacy Acquisition Corp.Legg MasonLegg MasonLegg MasonLeggett & PlattLehman ABSLehman ABSLeidos HoldingsLeju Holdings LimitedLendingClub Corp.Lennar Corp.Lennar Corp.Lennox International Inc.Leo HoldingsLeo HoldingsLeo HoldingsLexington Realty TrustLexington Realty TrustLG DisplayLiberty All Star Equ FdLiberty All Star Growth FLiberty Oilfield ServicesLiberty Property TrustLife StorageLightInTheBox Holding Co.Limited Duration Invest. GradeLimited Duration Invest. GradeLincoln National Corp.Lincoln National Corp.Lindsay Corp.LINE CorporationLink Motion Inc.Linkage Technologies Intl HldgLinked NoteLinked NoteLinked NoteLions Gate EntertainmentLions Gate Entertainment
Company
LHOLTMLDFLGILAZLORLCIILFGRLEALEELGC.ULGCLGC.WTLMLMHALMHBLEGXKEJBKLDOSLEJULCLEN.BLENLIILHC.WTLHCLHC.ULXP.PR.CLXPLPLUSAASGLBRTLPTLSILITBPFD.UNPFD.ULNCLNC.WTLNNLNLKMBOSSGSCPYTPIYLGF.ALGF.B
Symbol
34.230 9.890 9.590
18.360 48.910 10.360 90.150 10.850
185.810 2.850
10.020 9.620 0.430
34.730 26.440 24.580 44.640
1.800 25.270 59.000
1.460 3.790
42.690 52.500
200.150 1.070 9.680
10.170 49.000
8.730 8.240 6.400 6.620
18.720 44.330 97.310
2.140 23.220 22.700 62.250 63.566 96.990 41.070
1.140 19.640 26.840 21.720 15.500 24.820 23.460
Last Price
36.130 17.390 13.250 19.390 60.000 12.630
132.725 11.400
206.360 3.300
10.180 9.910 0.750
47.130 28.470 25.730 53.960
8.620 26.709 70.110
2.230 6.560
58.650 72.170
223.050 1.330 9.800
10.900 54.428 10.650 17.045
6.805 6.790
23.900 45.400 98.460
3.520 23.220 22.870 86.680 83.000
103.030 47.810
4.680 20.720 28.000 22.600 26.880 36.480 34.410
52WHigh
24.100 9.830 9.270
15.680 40.500 10.280 80.950
6.350 138.670
1.800 9.820 9.510 0.330
34.560 25.570 23.370 39.570
1.370 23.540 50.940
0.962 2.570
39.760 48.549
160.180 0.770 9.550 9.400
48.250 7.590 7.773 5.530 4.720
16.000 37.770 69.000
1.610 23.220 22.360 61.180 61.920 83.565 33.910
0.552 15.500 17.550 20.396 11.660 21.540 19.970
52WLow
18.71 -10.86 -5.97 12.13 7.79 -3.20 -7.37 49.02 30.69 72.97
---
-10.62 -.70 -.89
-12.89 -77.16 8.12 17.67 -12.37 -16.48
-.57 1.53 15.21
---
-2.41 -8.42 -44.10 15.73 34.62
- 9.73 39.52 -37.76
.00 .22
-8.38 -4.81 10.03 33.98 -65.57 26.11 33.48 4.05
-38.86 -7.24 -7.37
1 Year% Chg
29503167581
9875650
1052642376
266729277
8251428848
536684876400
11687124078295
1780110
13312945820553
76765113849
60557742787
69242777204
1191579791107771121851184084049
1260455555113201
00
21084210
1149019940
104082164200173735
11694668252
Vol. Yr (000)
45.04 32.97
191.80na
19.26na
16.51na
9.48 3.35
nanana
8.95nana
21.26nana
22.69nana
11.38 14.00 27.95
nananana
97.00 .04
160.00nana
17.18 41.06
na 3.16 3.09 6.83
na 46.63
132.48nanananana
11.13 10.52
P/E
2.6 0.0 0.9 6.7 3.6 7.9 2.6 0.0 1.5 0.0 0.0 0.0 0.0 0.5 6.0 5.5 3.4
43.1 6.3 2.2
12.5 0.0 0.4 0.3 1.3 0.0 0.0 0.0 6.6 8.2 0.0
10.2 6.8 0.0 3.6 4.1 0.0 6.5 6.3 2.1 0.0 1.3 0.0 0.0 0.2 0.0 3.5
13.6 1.5 1.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Lithia MotorsLithium Americas Corp.Live Nation EntertainmentLloyds Banking Group plcLMP Capital and Income FundLockheed MartinLoews Corp.Loma Negra Cia Ind. ArgentinaLouisiana PacificLowes CompaniesLSB Industries Inc.LSC CommunicationsLTC PropertiesLuby's Inc.Lumber Liquidators HoldingsLuxfer HoldingsLuxoft Holding, Inc.Lydall Inc.LyondellBasell IndustriesM & T Bank Corp.M & T Bank Corp.M & T Bank Corp.M & T Bank Corp.M/FT Glb Infras Util Div & IncM/I Homes Inc.Macerich Co.Mack-Cali Realty Corp.MacQuarie Global Infras TRMacQuarie Infrastructure Corp.Macy's Inc.Madison Covered Call & EquityMadison Square GardenMadison Strategic SectorMadrona Domestic E.T.F.Madrona Global Bond E.T.F.Madrona International E.T.F.Magellan Midstream Partners LPMagna InternationalMagnaChip Semiconductor Corp.Maiden HoldingsMaiden HoldingsMaiden HoldingsMaiden HoldingsMaiden HoldingsMain Street CapitalMainStay DT Municipal Opp FundMallinckrodtManaged Duration Inv Gr MuniManchester United PLCManitowoc
Company
LADLACLYVLYGSCDLMTLLOMALPXLOWLXULKSDLTCLUBLLLXFRLXFTLDLLYBMTB.WTMTB.PRMTBMTB.PR.CMFDMHOMACCLIMGUMICMMCNMSGMSPFWDDFWDBFWDIMMPMGAMXMHNCMH.PR.AMH.PR.CMH.PR.DMHLAMAINMMDMNKMZFMANUMTW
Symbol
94.570 5.390
48.570 3.330
12.850 295.430
48.280 10.260 27.220 95.570
5.300 15.660 42.740
2.590 24.350 17.480 36.850 43.650
109.850 95.990
1021.375 170.150
1021.000 10.830 26.480 56.830 20.280 22.540 42.200 37.430
7.450 310.190
11.780 53.690 25.419 30.130 69.080 58.130 10.250 22.610 23.780 21.900 19.860 20.990 38.060 19.390 18.660 14.340 20.600 25.860
Last Price
127.990 8.140
49.360 4.210
14.750 363.000
53.590 26.890 31.190
108.980 11.712 22.070 52.850
3.200 41.330 20.070 65.300 60.000
121.950 122.090
1090.000 197.370
1086.000 14.750 37.410 69.730 27.750 26.500 79.300 41.330
8.040 321.920
12.300 57.190 27.290 33.100 75.820 67.470 13.400 27.340 25.710 26.668 25.420 27.279 41.790 20.490 49.120 14.380 22.250 44.030
52WHigh
87.900 4.720
33.840 3.230
12.220 274.690
45.010 9.810
23.390 70.760
4.750 11.580 34.460
2.350 19.410 11.300 31.500 37.500 82.540 68.290
1009.500 141.120
1010.000 10.710 24.080 52.120 15.860 21.320 36.200 17.405
7.090 189.960
10.720 47.825 24.200 27.180 54.820 45.310
8.850 18.640 18.800 16.730 14.850 16.680 34.370 18.540 11.650 13.050 15.863 22.120
52WLow
9.53-
44.14 -4.56 -7.86 8.15 5.85
- 14.86 28.72 -39.42 -31.53 -14.27 -7.32 8.42 39.66 -38.01 -11.76 30.87 4.65 -2.91 4.59 -1.90 -15.21 -3.84 1.91
-22.00 -3.90 -41.37 74.19 -2.80 65.82 -1.34 11.54 -2.04 11.09 -1.58 30.39 14.50 -14.29 -5.85 -14.86 -20.71 -20.25
.18 -2.32 -49.88 4.72 30.96 19.81
1 Year% Chg
3565324058
210908613860
720720061718708482916
222142841335233774672236654
5264128782106014057311999
30344833
6100025
54166
3397019700785457
5113216083
13354497114
286901506
141208127
12885916255550081
29005420340540292022
355407749
46637727983948
81750
Vol. Yr (000)
9.61nana
13.32 22.16 35.21 13.91
na 9.23 20.82
nana
19.70nana
27.31 19.09 15.32 8.21
nana
19.27nana
10.26 189.43 50.70
na 7.15 7.08
na 70.18
nananana
18.42 9.32 8.01
nanananana
15.73 17.95 1.06 18.38
103.00 26.39
P/E
1.2 0.0 0.0 4.3 9.7 2.7 0.5 0.0 1.9 2.0 0.0 6.6 5.3 0.0 0.0 2.9 0.0 0.0 3.5 0.0 6.2 1.9 6.3
11.2 0.0 5.2 3.9 6.6 9.5 3.9 9.7 0.0 8.9 0.4 3.5 1.2 5.5 2.3 0.0 8.6 8.7 8.2 8.5 7.9 6.0 5.6 0.0 3.7 0.9 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Manning & NapierManpowerGroupManulife FinancialMarathon OilMarathon PetroleumMarcus & MillichapMarcus Corp.Marine Products CorpMarinemax Inc.Markel Corp.Market Vectors ChinaAMC A ETFMarket Vectors High Income MLPMarket Vectors MS Wide MoatMarket Vectors Pref Ex-Fin ETFMarket Vectors-Rupee/USDMarriott Vacations WorldwideMarsh & Mclennan Cos.Martin Marietta MaterialsMascoMasonite InternationalMastec Inc.MastercardMatador ResourcesMaterion Corp.Matson, Inc.Maui Land & Pineapple IncMaxar TechnologiesMaximus Inc.MaxLinear, Inc.MBIA Inc.McCormick & Co.McCormick & Co.McDermott InternationalMcDonald's Corp.McEwen MiningMcKesson Corp.MDC HoldingsMDU Resources GroupMechel PAOMechel PAOMedEquities Realty TrustMedical Properties TrustMedifastMedley Capital Corp.Medley Capital Corp.Medley Capital Corp.Medley LLCMedley LLCMedley Management Inc.Mednax
Company
MNMANMFCMROMPCMMIMCSMPXHZOMKLPEKYMLPMOATPFXFINRVACMMCMLMMASDOORMTZMAMTDRMTRNMATXMLPMAXRMMSMXLMBIMKC.VMKCMDRMCDMUXMCKMDCMDUMTL.PRMTLMRTMPWMEDMCXMCCMCVMDLXMDLQMDLYMD
Symbol
3.100 86.060 17.970 20.860 70.160 39.010 32.500 17.780 18.950
1084.350 41.300 21.660 43.560 19.590 40.352
112.960 81.970
223.330 37.420 71.850 50.750
196.520 30.050 54.150 38.380 11.200 50.520 62.110 15.590
9.040 115.800 116.090
19.650 156.690
2.070 133.400
30.770 28.680
1.010 3.130
11.020 14.040
160.160 25.340
3.470 24.400 23.760 24.860
3.550 43.280
Last Price
4.550 136.930
22.160 22.120 83.330 40.420 33.600 18.171 25.050
1194.980 54.260 25.485 46.200 20.270 45.420
154.140 86.540
241.330 46.445 79.900 55.525
204.000 35.220 57.450 40.320 27.800 67.300 72.710 28.990 10.970
117.100 117.820
27.210 178.700
2.860 178.860
35.180 29.280
1.335 5.800
12.880 14.190
179.520 26.350
6.650 25.980 25.088 25.660
7.150 63.040
52WHigh
2.950 84.470 17.745 10.550 49.300 24.340 23.550 12.000 13.800
963.790 40.260 20.510 38.210 18.603 39.210
107.170 76.680
189.265 35.790 50.400 38.400
120.650 20.520 36.600 21.630
9.950 42.110 58.580 15.490
6.040 90.600 90.250 16.140
146.840 1.820
131.432 26.450 24.290
0.800 3.000 9.670
11.820 40.000 25.000
3.350 23.930 23.600 24.500
3.100 40.560
52WLow
-25.84 -25.40 -5.95 90.80 32.90 56.85 13.87 21.70 8.16 15.39 -3.56 -7.59 14.46 -1.74 -2.69 2.98 9.08 .56 -.41
-3.84 16.67 64.20 52.38 51.22 27.49 -48.38
- 4.70
-39.53 -2.47 22.77 24.17 -13.43 3.28
-14.62 -15.90 -6.44 13.10
.93 -29.35 -3.68 16.91 310.29 -2.46 -45.83 -2.37 -1.22 -.48
-44.27 -23.66
1 Year% Chg
839683662
3112481695348
6509342369210579
269741811
427819621298
1684115850
8840224
24952183429
46514327505
1163154916701972501508832281
4758378755862391053
195673176
1402963500783
56730030987423056385564
1023193829
1523019978
28108522748
26936525
550480558
5903112307
Vol. Yr (000)
15.50 10.12 23.34
na 10.29 26.36 13.37 28.68 15.41 61.33
nanananana
13.31 25.86 20.70 21.63 30.71 12.35 48.17 22.43 57.00 6.88 19.65 13.80 18.16
nana
18.53 18.57 9.92 23.42
207.00 416.88 10.91 19.51
nananana
56.59na
6.43nananana
12.19
P/E
10.3 2.4 3.7 1.0 2.7 0.0 1.9 2.2 0.0 0.0 1.3 9.8 1.1 6.0 0.0 1.5 2.1 0.8 1.1 0.0 0.0 0.5 0.0 0.8 2.1 0.0 2.3 0.3 0.0 0.0 1.8 1.8 0.0 2.6 0.5 1.0 4.0 2.8 0.0 0.0 7.6 7.1 1.2 6.4
11.3 6.2 7.2 7.4
23.2 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Medtronic plcMerck & CompanyMercury GeneralMeredith Corp.Meritage HomesMeritor, Inc.Merrill Lynch Capital TrustMerrill Lynch Depositor IncMesa Rlty TrMesabi TrustMethode ElectronicsMetlifeMetlifeMetlifeMetropolitan Bank HoldingMettler-ToledoMexico Equity & Income FdMexico Equity & Income FdMexico FundMFA FinancialMFA FinancialMFA FinancialMFC Bancorp Ltd.Mfs Charter Incm TrMfs Govt Mkts Incm TrMFS High Income MunicipalMFS High Yield Municipal TrustMfs Inter Incm TrMFS Intermediate High IncomeMFS Investment Grade MunicipalMfs Multimarketing Incm TMfs Mun Incm TrMFS Special Value TrustMGIC InvestmentMGM Growth Properties LLCMGM Resorts InternationalMichael Kors HoldingsMicro Focus InternationalMid-America Apt. CommunitiesMid-America Apt. CommunitiesMidsouth Bancorp IncMidstates Petroleum CompanyMilacron Holdings Corp.Millennial MediaMiller IndustriesMiller/Howard High Income Eq.Minerals TechnologiesMississippi Pwr CoMISTRAS GroupMitsubishi UFJ Financial Group
Company
MDTMRKMCYMDPMTHMTORMER.PR.KPYSMTRMSBMEIMET.PR.AMET.PR.EMETMCBMTDMXEMXE.PRMXFMFA.PR.BMFOMFAMFCBMCRMGFCXECMUMINCIFCXHMMTMFMMFVMTGMGPMGMKORSMFGPMAA.PR.IMAAMSLMPOMCRNMMMLRHIEMTXMP.PR.DMGMUFG
Symbol
85.610 60.700 45.560 51.000 43.950 20.570 25.950 18.660 14.350 24.550 40.300 25.360 25.450 43.600 52.480
578.630 10.333 15.990 15.140 25.220 25.980
7.580 5.920 7.930 4.500 4.980 4.510 3.860 2.520 9.250 5.650 6.590 5.650
10.720 30.460 29.030 66.600 17.270 65.290
100.670 13.250 13.610 18.930
1.750 25.550 12.040 75.350 25.560 18.880
5.650
Last Price
89.390 66.410 61.510 72.250 55.500 29.540 26.540 23.990 19.850 30.917 48.435 25.600 25.490 55.910 55.000
697.260 12.223 15.990 18.236 25.890 26.360
8.900 9.620 8.760 5.010 5.510 4.890 4.350 3.030
10.330 6.290 7.410 6.840
16.210 31.830 38.410 70.000 36.210 68.511
110.240 15.400 19.035 22.620
1.750 29.000 14.170 77.150 27.670 23.830
8.110
52WHigh
76.410 52.830 41.405 47.300 38.800 16.060 25.400 17.200 11.450 13.000 36.750 23.500 25.160 43.380 36.350
540.240 9.500
15.990 14.030 23.960 25.320
6.720 5.690 7.850 4.450 4.840 4.370 3.790 2.460 9.080 5.570 6.410 5.490 9.970
25.310 27.900 32.810 12.670 61.560 85.160 11.050 11.790 15.090
1.750 23.900 10.930 62.550 24.634 16.995
5.540
52WLow
.22 -.84
-16.71 -3.81 7.32 31.49 1.99
-20.38 28.38 84.06 1.50 1.56
- -10.09
- .06
-3.92 .00
-8.25 .74
1.18 -8.18 -31.69 -8.90 -8.15 -7.31 -6.54 -11.78 -9.68 -8.46 -9.37 -8.25 -12.90 -3.64 7.29 -4.01 87.55
- -.34 -.81
16.32 11.66
.42 .00
5.65 -8.34 7.02 .16
-2.35 -13.35
1 Year% Chg
6722511564821
499317928952436
1441877287
932892
1103230512
45598379
8379047470
255041493
067911876
397303840
107813967
660897387635
3205110915
29821936811367
257450829493100
1185518319507205860
6899764
51511656056338
029988019
19920221
9913208642
Vol. Yr (000)
37.38 104.66 33.50 20.16 10.83 5.91
nana
9.90 8.83 26.17
nana
10.66 21.87 39.31
114.81na
72.10nana
9.48 1.35 16.18 28.13 15.56 15.55 38.60 13.26 17.45 18.83 16.90 28.25 9.75 42.90 8.49 17.12 20.32
na 34.48
nana
40.28na
11.26 37.63 13.27
nanana
P/E
2.2 3.2 5.5 4.2 0.0 0.0 6.2 8.4 9.1 0.0 1.1 4.0 0.0 3.8 0.0 0.0 0.5 0.0 3.7 7.5 7.7
10.5 0.0 9.3 8.1 6.0 5.9 9.7
10.5 5.0 9.3 5.7
10.2 0.0 5.6 1.7 0.0 0.0 6.5 3.6 2.1 0.0 0.0 0.0 2.8
11.7 0.3 5.1 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
MiX TelematicsMizuho Financial GroupMkrt Vcts EM Inv. Gr. BB RatedMkt Vector MS Int'l Moat ETFMkt Vectors Oil Services ETFMkt Vectors Retail ETFMkt Vectors Semis ETFMktVctrs IndiaSC ETFMLP NRGY INFRSTRCTR ETFMo. Reset 2xLev. ISE HomeBldr.Mobile TeleSystems PJSCModel NModine ManufacturingMoelis & CompanyMohawk IndustriesMolina HealthcareMolson Coors BrewingMolson Coors BrewingMonmouth Real EstateMonmouth Real EstateMoody's Corp.Moog Inc.Moog Inc.Morg Stan Asia Pac FMorg Stan Em Mk DebtMorg Stan Emerg MktsMorg Stan India InvtMorg. Stan. Cushing MLP HI ETNMorgan StanleyMorgan StanleyMorgan StanleyMorgan StanleyMorgan StanleyMorgan StanleyMorgan StanleyMorgan Stanley China A ShareMosaic Acquisition Corp.Mosaic Acquisition Corp.Mosaic Acquisition Corp.Mosaic CompanyMotorola SolutionsMovado GroupMplx LpMRC GlobalMrk Vectr Agribusiness E.T.F.Mrk Vectr Double Long EuroMrk Vectr Double Short EuroMrk Vectr Poland E.T.F.Mrk Vectr Pre-Ref. Muni E.T.F.Mrk Vectr Russia E.T.F.
Company
MIXTMFGIGEMMOTIOIHRTHSMHSCIFMLPXHOMLMBTMODNMODMCMHKMOHTAP.ATAPMNRMNR.PR.CMCOMOG.BMOG.AAPFMSDMSFIIFMLPYMS.PR.FMSMS.PR.EMS.PR.KMS.PR.IMS.PR.GMS.PR.ACAFMOSCMOSC.UMOSC.WTMOSMSIMOVMPLXMRCMOOURRDRRPLNDPRBRSX
Symbol
17.720 3.390
23.270 32.590 26.270
100.170 102.670
48.670 13.320 44.500
8.830 18.600 18.250 58.650
214.270 97.940 68.300 68.040 16.530 24.000
170.560 77.675 77.960 17.080
8.750 16.240 25.900
6.450 27.380 47.400 28.220 25.690 26.860 26.420 23.370 23.080
9.680 10.020
1.250 28.050
116.370 48.300 34.140 21.670 62.190 16.980 53.100 15.850 24.392 21.240
Last Price
21.000 4.000
25.190 36.884 29.865
103.870 114.550
72.570 14.600 70.000 12.800 19.600 25.750 67.650
286.850 103.270
94.940 94.020 18.450 26.490
179.835 91.710 93.930 19.990 10.270 19.860 36.800
8.000 29.520 59.380 29.990 27.720 29.010 27.740 24.500 27.790
9.900 10.240
1.500 29.950
118.370 53.725 39.380 22.110 65.860 21.490 55.980 21.799 24.680 24.330
52WHigh
7.281 3.350
23.270 32.000 21.700 77.471 80.920 46.050 11.360 34.000
7.765 12.400 15.250 37.750
202.750 56.675 58.930 58.750 13.870 22.820
120.900 70.030 70.430 16.770
8.550 15.630 25.400
6.090 27.260 43.840 27.960 25.536 26.510 25.750 21.490 21.020
9.490 9.970 1.100
19.230 82.860 21.500 31.600 14.010 54.420 16.650 44.200 15.589 24.080 18.800
52WLow
135.70 -6.91 -3.48 -.30
11.34 29.69 27.13 -14.00 -1.39 18.31 13.76 43.08 8.46 51.53 -11.18 49.32 -20.18 -20.11 11.85 -5.59 43.62 8.37 7.82
- -11.07
.18 -20.04 -11.17 -5.92 4.59 -3.99 -4.54 -5.00 -2.53 -2.53 2.67
---
21.55 36.01 107.55 1.67 39.03 14.03
.17 -4.65 -9.77 -.96
16.00
1 Year% Chg
1430146230
122826
10471091679
7827157559
3208355
376111298524385352238
103925154400
1726626951598
2801100372
2116079
2165618941345408
5486916
12789948722
1374012114
35219622
24441560958831914
59173815959421386
2276479608710432
8497
644230
1204524
Vol. Yr (000)
na 13.04
nananananananana
6.79na
41.48 44.77 16.27
na 9.87 9.83 24.67
na 31.70
nana
106.75 14.11
203.00nanana
13.17nananananananananananana
23.07 77.39
nananananana
P/E
0.8 0.0 3.7 3.0 2.6 1.4 1.4 0.2 3.7 0.0
10.0 0.0 0.0 3.2 0.0 0.0 1.4 1.4 4.2 6.4 1.0 1.3 1.3 1.0 6.4 0.4 0.2 9.5 6.3 2.1 6.3 5.7 5.9 6.3 4.4 0.0 0.0 0.0 0.0 0.4 1.8 1.6 7.3 0.0 1.4 0.0 0.0 6.2 1.3 4.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Mrk Vectr Steel Index E.T.F.Mrk Vectr Vietnam E.T.F.Mrk Vectr-Renminbi/USDMS Emerging Markets Dom DebtMS Structured Asset CorpMSA SafetyMSC Industrial DirectMSCI EAFE High Div Yld EquityMSCI Inc.Msdw Structured Asset CorpMSG Networks Inc.Mueller IndustriesMueller Water ProductsMurphy OilMurphy USAMV AMT-Free Long MunicipalMV AMT-Free Short MunicipalMV CEF Muni E.T.F.MV High Income Infrast. MLPMV Mort REIT Inc E.T.F.Mv Oil TrustMV Russia Sm Cap ETFMV Uranium+Nuclear Energy ETFMVC CapitalMVC CapitalMVRarEth/StrMtls ETFMyers IndustriesMyovant SciencesNabors IndustriesNabors IndustriesNacco IndustriesNam Tai Property Inc.National Bank HoldingsNational Fuel GasNational Grid PLCNational Health InvestorsNational Oilwell VarcoNational PrestoNational Retail PropertiesNational Retail PropertiesNational Retail PropertiesNational Storage AffiliatesNational Storage AffiliatesNationstar Mortgage HoldingsNationwide Max Divers. US CoreNationwide Risk-Based Intl Eq.Nationwide Risk-Based US Eq.Natixis Loomis Sayles Sh. Dur.Natixis Seeyond Intl Min. Vol.Natural Gas Services Group
Company
SLXVNMCNYEDDHJVMSAMSMHDEFMSCIDKGMSGNMLIMWAMURMUSAMLNSMBXMPTYMLIMORTMVORSXJNLRMVCMVCDREMXMYEMYOVNBR.PR.ANBRNCNTPNBHCNFGNGGNHINOVNPKNNN.PR.ENNNNNN.PR.FNSA.PR.ANSANSMMXDURBINRBUSLSSTMVINNGS
Symbol
45.280 15.970 45.750
6.700 12.130 96.340 84.850 23.391
165.430 24.650 23.950 29.510 11.720 33.770 74.290 19.850 17.260 25.290 12.620 23.860 10.240 36.070 50.970
9.500 25.250 23.110 19.200 22.870 46.100
6.410 33.750 10.950 38.590 52.960 55.850 73.680 43.400
124.000 24.590 43.960 23.280 24.610 30.820 17.530 28.203 25.450 26.470 24.723 43.730 23.600
Last Price
51.920 20.500 49.120
8.370 16.720 97.360 99.940 25.410
174.140 24.650 26.300 37.570 12.990 35.980 89.690 20.430 17.670 27.650 15.100 25.300 10.600 44.209 54.270 10.970 27.250 32.970 24.600 25.540 57.101
8.865 54.000 13.900 40.980 59.920 65.600 81.600 45.080
136.650 26.380 44.130 25.575 26.300 30.950 20.710 28.540 27.450 27.190 25.060 47.100 29.550
52WHigh
37.740 14.030 40.127
6.640 10.001 65.950 65.420 23.080
100.840 24.650 16.150 25.260
9.590 22.210 61.050 19.410 17.050 24.800 11.065 21.200
4.800 35.450 45.365
9.500 24.960 17.180 15.400
9.920 44.010
5.320 23.800
7.900 30.250 48.310 51.440 62.714 29.900 88.800 23.400 36.250 21.970 23.570 21.170 15.950 24.710 24.860 24.830 24.723 43.520 21.700
52WLow
19.14 6.03 8.56
-13.04 -24.17 23.62 -4.10 -2.87 63.83
.00 6.33 .90
6.64 39.07 8.47 .71
-1.48 -6.48 -12.56 -1.80 88.73 -7.19 3.67 -7.41
- 25.16 6.98
125.41-
-9.19-
32.52 14.45
.11 -5.87 -2.73 39.05 10.40 -.55
17.82 -.37
- 43.70 -1.16
----
-.05 -3.85
1 Year% Chg
943950938
13132540
1130260408484411265
1073320
6262433757
13050931090058404
740082923482
508397349951735
15752941278
2012919829
95043211
144651633458278
25737625108681230137
40096579885128
13533042533190
4466741723
473225242104106
4010
Vol. Yr (000)
nanana
10.63na
83.77 15.98
na 43.19
na 6.39 21.08 17.24
na 9.13
nanananana
12.49nanananananananana
6.89na
75.67 11.46 12.78 19.81
na 16.36
nananana
192.63 9.13
nanananana
15.23
P/E
1.2 0.6 0.0 8.9
14.3 1.6 2.7 2.4 0.9 0.0 0.0 1.4 1.7 3.0 0.0 3.0 1.3 5.0 8.6 7.9 9.0 4.1 4.7 6.2 6.2 3.9 2.8 0.0 6.6 3.8 1.9 0.0 1.4 3.2 5.5 5.4 0.5 0.8 5.7 4.3 5.6 6.1 3.8 0.0 0.4 0.4 0.4 2.2 3.4 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Natural Grocers by Vitamin C.Natural Resource Partners LPNatuzziNautilus Inc.Navigant ConsultingNavigator HoldingsNavios Maritime AcquisitionNavios Maritime HoldingsNavios Maritime HoldingsNavios Maritime HoldingsNavios Maritime MidstreamNavios Maritime Partners L.P.Navistar InternationalNavistar InternationalNCI Building SystemsNCR Corp.Neenah, Inc.Nelnet Inc.NeoPhotonics Corp.Netshoes (Cayman)Nevro Corp.New America High Income FundNew Frontier CorporationNew Germany FdNew Home CompanyNew Ireland FundNew Jersey ResourcesNew Media Investment GroupNew Mountain FinanceNew Oriental EducationNew Relic, Inc.New Residential InvestmentNew Senior Investment GroupNew York & CompanyNew York Community BancorpNew York Community BancorpNew York Community BancorpNew York REIT, Inc.Newell Brands Inc.Newfield ExplorationNewfleet Multi-Sector BondNewfleet MultiSector ETFNewMarket Corp.Newmont MiningNewpark ResourcesNexa Resources S.A.NexPoint Residential TrustNexPoint Strategic Opp.NextEra EnergyNextEra Energy
Company
NGVCNRPNTZNLSNCINVGSNNANM.PR.GNM.PR.HNMNAPNMMNAVNAV.PR.DNCSNCRNPNNINPTNNETSNVROHYBNFC.UGFNWHMIRLNJRNEWMNMFCEDUNEWRNRZSNRNWYNYCB.PR.UNYCB.PR.ANYCBNYRTNWLNFXNFLTMINCNEUNEMNRNEXANXRTNHFNEE.PR.KNEE
Symbol
12.740 31.400
1.590 15.700 22.140 12.650
0.610 12.613 12.250
0.852 3.750 1.890
40.720 24.226 21.000 29.980 84.850 58.410
6.230 2.370
79.850 8.620
10.050 18.240
9.970 11.680 44.750 18.480 13.600 94.660
100.590 17.490
7.570 5.120
49.886 27.170 11.040 18.240 25.790 30.250 24.188 47.780
404.500 37.710 10.850 11.770 28.450 21.950 25.080
167.030
Last Price
13.270 37.700
2.840 19.250 25.254 13.550
1.530 19.990 18.890
1.900 10.700
2.620 47.730 26.600 23.350 43.240 95.400 64.000
8.730 20.900 94.340 10.200 10.100 21.490 13.550 14.170 45.450 19.020 14.700
108.400 111.590
18.740 10.570
5.345 56.990 30.390 14.530 87.400 54.190 35.200 25.950 48.910
470.430 42.040 11.650 21.610 29.400 25.640 25.990
169.530
52WHigh
4.789 22.805
1.410 11.300 14.620
7.950 0.595
10.180 10.271
0.682 3.260 1.450
25.740 9.330
13.050 26.000 75.500 43.920
4.560 2.000
65.000 8.480
10.000 16.530
9.530 11.490 35.550 12.740 12.050 69.910 41.800 15.040
6.770 1.290
48.750 26.120 11.040 17.510 22.600 22.720 23.870 47.730
358.330 31.420
6.900 11.580 22.840 21.330 23.615
138.000
52WLow
66.96 17.43 -43.37 -16.20 16.75 51.76 -55.01 -15.50 -18.12 -28.37 -64.51 43.84 56.44 134.07 22.38 -21.27 11.44 27.75 -19.56 -89.06 -21.69 -9.06
- 9.54
-10.30 -17.04 17.54 42.02 -3.15 27.57 130.97 18.66 -23.19 278.79 -3.19 -6.38 -11.83 -78.79 -48.24 16.73 -4.69 -1.75 -11.01 16.54 44.22
- 17.98 1.86 -1.64 18.73
1 Year% Chg
1697336982777
42408350732135882250
425479
10024426059
110152111164
2164311
1569771073610066
1165972151659173
967924393476
107692410
766315518841245
21228187799
39655710130730218
12514279
63596510779901098441
495913414126815217
6424177267731990
990724348
6557275148
Vol. Yr (000)
27.11 3.83
na 17.44 13.50
nanananananana
24.38na
27.27 24.57 18.25 10.18
nanananana
140.31 13.29
na 15.87
462.00 10.07 68.59
na 3.84 68.82 23.27
nana
12.40na
5.80 14.14
nana
25.57 419.00 542.50
nananana
9.55
P/E
0.0 5.7 0.0 0.0 0.0 0.0
13.1 0.0 0.0 0.0
13.2 4.2 0.0 0.0 0.0 0.0 1.9 1.1 0.0 0.0 0.0 7.7 0.0 2.8 0.0
10.8 2.4 7.9
10.0 0.0 0.0
11.1 13.7 0.0 5.9 5.9 6.1 0.0 3.6 0.0 4.7 2.6 1.8 1.2 0.0 5.1 3.5
10.9 5.2 2.7
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
NextEra EnergyNextEra EnergyNextEra EnergyNextEra EnergyNextEra Energy Partners, LPNGL Energy PartnersNGL Energy PartnersNiagara MohawkNiagara MohawkNielsen Holdings plcNikeNine Energy ServiceNisourceNL IndustriesNoah HoldingsNoble Corp.Noble Energy Inc.Noble Midstream Partners LPNokiaNomad FoodsNomura Holdings Inc.Norbord Inc.Nordic American Offshore Ltd.Nordic American TankersNordstromNorfolk SouthernNorth Amer. Construction GroupNorth European OilNorthrop GrummanNorthStar Realty Europe Corp.Northwest Natural GasNorthWestern Corp.Norwegian Cruise Line HoldingsNovartis AGNovo-NordiskNOW Inc.NRG EnergyNRG YieldNRG YieldNu Skin EnterprisesNucor Corp.NuSh. Enh. Yield US Agg. BondNuSh. Yield 1-5y US Aggr. BondNuShares ESG U.S. Aggr. BondNuStar Energy LPNuStar Energy LPNuStar Energy LPNuStar Energy LPNuStar GP Holdings LLCNuStar Logistics, L.P.
Company
NEE.PR.QNEE.PR.INEE.PR.RNEE.PR.JNEPNGL.PR.BNGLNMK.PR.BNMK.PR.CNLSNNKENINENINLNOAHNENBLNBLXNOKNOMDNMROSBNAONATJWNNSCNOANRTNOCNRENWNNWENCLHNVSNVODNOWNRGNYLD.ANYLDNUSNUENUAGNUSANUBDNS.PR.BNS.PR.CNS.PR.ANSNSHNSS
Symbol
74.560 25.090 57.100 25.060 46.670 24.620 12.500 94.000 96.520 30.930 79.680 33.120 26.280
8.700 52.150
6.330 35.280 51.060
5.750 19.190
4.790 41.120
1.150 2.680
51.780 150.870
5.950 8.090
307.700 14.490 63.800 57.250 47.250 75.540 46.120 13.330 30.700 17.050 17.200 78.190 62.500 23.550 24.360 24.280 20.590 24.140 23.430 22.650 12.400 25.360
Last Price
75.200 25.480 59.020 25.620 48.750 25.560 17.650
104.750 107.800
43.610 81.000 39.249 27.760 16.050 69.560
6.510 37.670 57.980
6.590 19.810
6.830 45.450
1.600 6.700
54.000 158.580
7.019 9.400
360.880 14.810 69.500 64.470 61.480 94.190 58.370 16.700 35.170 19.910 20.150 84.000 70.480 24.870 25.180 25.900 26.080 26.430 27.030 47.990 25.250 26.050
52WHigh
63.250 23.170 52.960 22.880 36.370 22.730
8.575 93.000 94.400 29.510 50.350 22.230 22.440
6.850 26.530
3.140 22.985 41.990
4.510 13.540
4.760 30.260
1.020 1.820
37.792 111.440
3.700 5.940
252.820 10.080 51.500 50.010 47.060 72.300 41.030
9.119 15.950 15.300 15.550 53.500 51.670 23.370 24.260 23.978 20.000 22.310 21.530 19.215 10.400 24.550
52WLow
15.27 .67
5.24 -1.05 22.26 -.14
-9.26 -1.81 -.55
-15.87 32.08
- 4.09 18.30 57.30 87.68 34.26 14.42 -4.95 38.37 -16.30 31.62 -1.74 -55.54 12.70 29.03 38.37 27.43 20.38 13.34 7.59 -3.06 -11.90 -5.86 17.52 -9.45 92.12 4.09 .86
25.59 10.25 -3.81 -2.80
- -13.47
- -8.64 -48.73 -45.42 1.49
1 Year% Chg
107003719
124713370
324933929
973861837
48702697911326200
4511647413
5131082398662694318836
2067842157357369861636015074
193676275596230872
51683597
140983489302029059239
263430222400201263190538739017263098662765243
34182510836
427872
486174733564
9178842498
6274
Vol. Yr (000)
nanananananananana
25.78 73.10
na 46.93 3.48 55.48
nana
11.96nana
8.40 7.36
nana
18.76 7.85 39.67 10.51 25.39
nana
17.04 13.46 21.90 18.82
nana
568.33 573.33 30.19 15.24
nananananana
16.90 6.53
na
P/E
4.3 5.1 5.4 5.0 3.7 9.0
12.5 3.8 4.0 4.6 1.1 0.0 3.0 0.0 0.0 0.0 1.3 4.1 4.2 0.0 0.0 4.5 6.2 6.5 2.8 1.9 1.0 9.6 1.6 4.1 2.9 3.9 0.0 3.7 1.0 0.0 0.4 7.2 7.1 1.9 2.4 3.2 2.9 2.7 9.2 9.4 9.0
10.4 10.4 8.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Nutrien Ltd.Nuv Mortg Opportun Term Fund 2Nuv. Connecticut Quality Muni.Nuv. North Carolina Qual.Muni.Nuveen All Cap Energy MLP OppNuveen AMT-Free Muni. CreditNuveen AMT-Free Municip. ValueNuveen AMT-Free Quality Mun IFNuveen Arizona Quality Muni.Nuveen Build America Bond FundNuveen Build America Bond Opp.Nuveen CA AMT-Free Qual. Muni.Nuveen Calif Muni. Income FundNuveen Calif Select Tax FreeNuveen California Muni ValueNuveen California Muni Value 2Nuveen Core Equity Alpha FundNuveen Credit Opp. 2022 TargetNuveen Credit Strategies IFNuveen Divers Div & IncNuveen Dow 30SM DynamicNuveen Emerg. Mkts. Debt 2022Nuveen Energy MLP Total ReturnNuveen Enhanced Muni Value FdNuveen Fl Rate Inc Opp FundNuveen Floating Rate Income FdNuveen Georgia Quality Muni.Nuveen Global High Income FundNuveen Hi Inc 2020 Target TermNuveen High Inc.11/2021 TargetNuveen High Income Dec 2018Nuveen High Income Dec. 2019Nuveen Interm. Duration Muni.Nuveen Intermediate Duration QNuveen Maryland Quality Muni.Nuveen Massachusetts Qual.MuniNuveen Michigan Quality Muni.Nuveen Minnesota Quality Muni.Nuveen Missouri Quality Muni.Nuveen Mortgage OpportunityNuveen Multi-Market Income FdNuveen Mun High Income OppNuveen Mun Incm Fd IncNuveen Muni. 2021 Target TermNuveen Municipal CreditNuveen Municipal Value FundNuveen New Jersey Qual. Muni.Nuveen New York Quality Muni.Nuveen NJ Municipal ValueNuveen NY AMT-Free Qual. Muni.
Company
NTRJMTNTCNNCJMLPNVGNUWNEANAZNBBNBDNKXNACNXCNCANCBJCEJCOJQCJDDDIAXJEMDJMFNEVJROJFRNKGJGHJHYJHBJHAJHDNIDNIQNMYNMTNUMNMSNOMJLSJMMNMZNMINHANZFNUVNXJNANNJVNRK
Symbol
54.380 22.710 11.880 12.340
8.430 14.590 15.620 13.010 12.800 20.610 21.970 13.580 13.360 13.970
9.490 15.990 14.630
9.440 7.950
11.660 18.480
8.740 10.740 13.650 10.410 10.450 11.340 15.440 10.010
9.560 9.880 9.830
12.440 12.570 12.130 12.440 12.660 13.380 13.090 23.510
7.002 12.670 11.280
9.450 14.330
9.560 13.050 12.590 12.970 12.230
Last Price
56.180 25.400 12.563 13.670
9.620 15.830 18.590 14.180 15.430 22.130 23.080 16.170 15.580 17.170 10.700 18.400 16.190 10.190
8.760 13.250 20.000 10.200 13.603 15.250 11.880 11.950 13.550 17.450 10.500 10.250 10.120 10.360 13.770 13.490 13.270 15.000 14.050 17.000 17.580 26.325
7.770 13.910 12.870 10.745 15.500 10.460 14.040 14.570 15.450 13.440
52WHigh
40.410 22.210 11.380 12.060
6.790 14.060 15.440 12.700 12.570 19.950 21.510 13.300 13.180 13.514
9.160 15.240 13.950
9.260 7.900
11.500 15.430
8.450 9.650
13.180 10.330 10.410 11.160 15.330
9.670 9.420 9.670 9.720
12.100 12.220 11.880 12.340 12.410 13.298 12.870 23.100
6.600 12.280 10.770
9.290 13.941
9.320 12.860 12.390 12.920 11.880
52WLow
- -7.34 -4.79 -7.52 -13.59 -3.35 -10.70 -5.47 -13.19
-.82 2.43
-12.92 -11.82 -8.92 -7.05 -9.89 -2.34 -5.57 -7.35 -7.73 12.27
- -18.36 -5.64 -11.05 -11.81 -12.82 -9.08 -2.47 -5.49 -2.19 -4.00 -7.27 -5.00 -6.70 -9.60 -7.18 -15.66 -16.13 -7.71 -6.35 -5.86 -5.50 -6.46 -4.13 -5.18 -5.17 -11.21 -12.31 -6.70
1 Year% Chg
2301961489543537297200
546734205
61505282882561635
1368840806
18117888
77561938746
664567634
141534523
278497609
1854823213
323410011
414214867
69766620
1257834065273169339251285
52357201903
2233918832020
401364388711117
8968513
19931
Vol. Yr (000)
nana
20.84 23.28
nana
19.53 16.90 18.82 16.89 18.62 16.56 17.13 23.28 22.60 19.50
162.56na
15.29 25.35 73.92
nanananana
20.62 9.77
nana
21.02na
18.29na
19.89 19.44 18.62
na 20.14 18.37 17.95
na 22.56 36.35
na 23.90 16.52 19.37 20.92 17.72
P/E
3.0 6.0 4.4 4.1
11.8 5.9 4.6 5.4 4.7 6.0 5.2 5.4 5.4 4.0 4.0 4.3 7.6 6.0 5.6 8.3 6.5 6.0
12.0 5.8 7.8 7.5 4.4 9.2 5.6 5.8 4.1 5.1 4.8 3.6 4.8 5.0 4.7 5.4 4.7 5.8 5.7 6.1 4.2 2.1 6.0 4.0 5.3 5.1 4.4 4.8
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Nuveen NY Municipal ValueNuveen NY Municipal Value 2Nuveen NY Select Tax FreeNuveen Ohio Quality MunicipalNuveen PA Municipal Value FundNuveen Pennsylvania Qual.Muni.Nuveen Pref. & Inc. SecuritiesNuveen Pref.& Income 2022 TermNuveen Preferred & Income Opp.Nuveen Preferred & Income TermNuveen Quality MunicipalNuveen Real As. Income & Grow.Nuveen Real Estate Income FdNuveen S&P 500 Buy-WriteNuveen S&P 500 DynamicNuveen Select Mat Mun FdNuveen Select Tax-Free InNuveen Select Tx Fr Incm Nuveen Senior Income FundNuveen Short Duration CreditNuveen Slct Tx Fr Incm PtNuveen Tax-Adv Dividend GrowthNuveen Tax-Adv TRT StrategyNuveen Texas Quality MunicipalNuveen Virginia Quality Muni.nVent Electric plcNVR Inc.NY TimesNYSE Arca Tech 100 E.T.F.O'Sh FTSE Rus Sm Cap Div ETFO'Sh. FTSE Russ.Intl Qual.Div.O'Shares FTSE Asia Pac. Div.O'Shares FTSE Eur. Qual. Div.O'Shares US Quality Divid. ETFOaktree Capital GroupOaktree Capital GroupOaktree Specialty LendingOasis Midstream PartnersOasis Petroleum Inc.Obsidian EnergyOccidental PetroleumOceaneering InternationalOch-Ziff CapitalOci Partners LpOcwen FinancialOFG BancorpOFG BancorpOFG BancorpOFG BancorpOGE Energy
Company
NNYNYVNXNNUONPNNQPJPSJPTJPCJPINADJRIJRSBXMXSPXXNIMNXPNXQNSLJSDNXRJTDJTANTXNPVNVTNVRNYTNXTOUSMONTLOASIOEUROUSAOAK.PR.AOAKOSLEOMPOASOBEOXYOIIOZMOCIPOCNOFG.PR.AOFGOFG.PR.BOFG.PR.DOGE
Symbol
9.210 13.674 13.030 13.900 13.650 12.630
8.810 24.190
9.330 23.130 13.300 16.160
9.990 14.090 16.700
9.760 14.300 13.680
6.230 17.000 14.480 16.490 12.870 12.780 12.460 25.100
2970.350 25.900
0.370 27.140 26.200 28.570 23.802 30.680 25.070 40.650 25.800 18.230 12.970
1.130 83.680 25.460
1.930 11.500
3.960 24.030 14.050 23.895 24.060 35.210
Last Price
10.650 15.850 14.370 15.460 16.810 13.780 10.470 27.139 10.750 25.610 14.460 19.000 11.550 14.570 19.880 10.550 15.160 14.330
6.880 17.850 15.690 18.440 14.690 14.935 13.460 28.930
3700.000 26.750
0.370 27.990 29.060 32.182 26.898 33.390 25.240 48.500 26.163 19.775 13.870
1.440 87.670 26.950
3.950 11.600
4.840 25.699 14.950 24.780 25.720 37.320
52WHigh
9.030 13.220 12.580 13.480 13.600 12.340
8.770 23.350
9.290 22.720 12.920 15.750
9.390 13.000 14.920
9.490 13.850 13.283
6.230 16.450 14.040 15.660 12.500 12.420 12.080 21.000
2311.110 16.950
0.370 24.760 25.730 27.530 23.280 28.980 24.610 38.800 24.060 15.570
6.690 0.816
57.840 17.110
1.880 6.755 2.650
21.390 7.800
20.770 21.290 29.590
52WLow
-7.94 -10.60 -7.31 -7.33 -9.74 -5.45 -14.15 -6.02 -9.73 -6.36 -6.29 -7.75 -9.25 2.15 9.89 -2.96 .07
-1.09 -9.50 -.68 -.07 5.88 -.99
-9.49 -4.50
- 22.82 53.16
.00 10.29
.91 3.29 -.83 7.82
- -11.59 2.14
- 73.92 1.75 45.82 20.17 -30.51 28.21 50.00 -.41
46.53 -.87 .87
1.64
1 Year% Chg
3436721
10474418
1757685
848462373
432357285
47385117451278326990
9504316935873726
13883462927325825579525463655
1363814167
3045310
7296606272
180512708
273142126
5617654
129032819770465892318859791290
2725151914
40738196
583577
212340
Vol. Yr (000)
22.46na
23.69 18.78 20.07 15.79 12.41
na 11.66
na 15.83
na 26.29
nana
30.50 25.54 25.81 13.54 13.18 25.40 31.11 27.38 20.61 21.48
na 18.41
323.75nanananananana
11.55na
21.45 30.88
na 33.74 20.21 12.06 25.00
nana
15.27nana
11.00
P/E
4.0 3.9 4.1 4.6 4.0 5.3 8.4 6.3 8.3 7.4 5.3 7.9 9.4 6.8 6.8 3.2 3.8 3.7 7.4 7.4 3.6 7.8 8.1 4.8 4.4 0.0 0.0 0.6 0.0 2.6 2.8 1.3 7.8 2.8 0.0 8.8 5.7 8.5 0.0 0.0 3.7 0.0 6.7 7.4 0.0 7.5 1.7 7.4 7.4 2.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Oi S.A.Oil ContangoOil Dri Corp of AmericaOil States InternationalOld Republic InternationalOlin Corp.Omega HealthcareOmnicom GroupOmnova Solutions IncOn Deck CapitalONE GasOne Liberty PropertiesOne Madison Corp.One Madison Corp.One Madison Corp.OneMain HoldingsONEOK, Inc.OneSmart Intl. Education GroupOoma, Inc.Oppenheimer ESG Revenue ETFOppenheimer Global ESG RevenueOppenheimer HoldingsOppenheimer S&P 500 RevenueOppenheimer S&P Financials RevOppenheimer S&P MidCap 400 RevOppenheimer S&P SmallCap 600Oppenheimer S&P Ultra DividendOracle Corp.OrangeOrchid Island CapitalOrion Engineered Carbons S.A.Orion Group HoldingsOrix Corp.Ormat TechnologiesOshkosh Corp.Osisko Gold Royalties Ltd.OUTFRONT Media Inc.Overseas ShipholdingOwens & MinorOwens CorningOwens-IllinoisOxford IndustriesPacific Coast Oil TrustPackaging Corp Of AmericaPagSeguro DigitalPalo Alto NetworksPampa Energia SAPandora MediaPanhandle Oil and GasPar Technology
Company
OIBR.COILZODCOISORIOLNOHIOMCOMNONDKOGSOLPOMAD.WTOMAD.UOMADOMFOKEONEOOMAESGLESGFOPYRWLRWWRWKRWJRDIVORCLORANORCOECORNIXORAOSKOROUTOSGOMIOCOIOXMROYTPKGPAGSPANWPAMPPHXPAR
Symbol
4.410 25.260 42.140 32.100 19.910 28.720 31.000 76.270 10.400
7.000 74.740 26.410
1.020 10.114
9.700 33.290 69.830 11.100 14.150 30.737 29.480 28.000 50.760 65.250 61.070 73.400 38.230 44.060 16.670
7.520 30.850
8.260 79.010 53.190 70.320
9.470 19.450
3.880 16.710 63.370 16.810 82.980
2.300 111.790
27.750 205.470
35.770 7.880
19.100 17.680
Last Price
9.710 25.260 50.820 38.950 22.340 38.842 34.330 83.900 11.900
7.675 79.508 27.700
1.050 10.300
9.710 36.320 70.990 16.000 14.250 33.090 33.630 29.800 55.309 74.630 64.100 77.030 38.920 53.480 18.565 10.470 33.950
8.770 100.030
70.680 100.260
14.390 25.300
4.160 32.510 96.520 25.900 93.470
2.750 131.132
39.970 217.400
72.980 9.980
25.300 17.970
52WHigh
4.000 25.260 35.420 20.225 17.915 27.680 24.900 65.320
8.100 3.980
62.200 21.022
0.810 9.900 9.490
23.680 49.650
8.560 7.300
28.180 28.290 15.350 45.760 58.960 53.650 60.337 32.121 42.570 15.820
6.766 19.400
5.170 77.520 50.430 64.140
9.135 17.750
1.670 14.260 61.000 16.215 57.360
1.360 105.810
26.780 126.560
35.080 4.090
17.650 7.307
52WLow
-34.15 .00
8.12 26.68 4.36 .77
-2.05 -4.02 7.11 57.54 8.56 17.75
---
36.02 39.65
- 107.74 10.80 5.35 75.77 12.76 6.00 11.98 16.08 18.20 -5.30 8.08
-23.34 57.04 20.28 4.35 -9.33 7.04
-23.04 -7.30 46.15 -45.07 -2.21 -28.38 43.26 42.86 1.67
- 53.16 -31.19 -11.66 -7.91 83.97
1 Year% Chg
171700
1402116093343856272981279965287125183166488232425
70671803
103544179
9006935162434682
8796196128
786410511
73620493239
130942219602
400241269337173614200
506832797
10104875107
15025690245
1491101930711958531824325596
10230239994718941353458
12767993405
12025
Vol. Yr (000)
.58na
42.14na
11.58 8.55 77.50 15.89
nana
22.18 18.34
nanana
16.48 46.25
nananana
50.00nanananana
47.38 19.16
nana
35.91 87.79 14.15 13.50
na 20.69 6.26 16.38 25.25 11.92 20.14 12.11 15.27
nana
155.52na
19.10na
P/E
0.0 0.0 2.3 0.0 3.9 2.8 8.4 3.2 0.0 0.0 2.5 6.8 0.0 0.0 0.0 0.0 4.6 0.0 0.0 2.0 2.3 1.6 1.7 1.2 1.0 0.8 4.0 1.7 4.5
14.4 2.6 0.0 0.0 0.9 1.4 1.6 7.4
12.4 6.1 1.3 0.0 1.6 9.7 2.8 0.0 0.0 0.0 0.0 0.8 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Paramount Group, Inc.Paranaense De Energia CopelPark ElectrochemicalPark Hotels & ResortsParker DrillingParker HannifinParsley EnergyPartnerRe Ltd.PartnerRe Ltd.PartnerRe Ltd.PartnerRe Ltd.Party City HoldcoPaycom SoftwarePBF Energy Inc.PBF Logistics LPPCM FundPeabody Energy Corp.Pearson PLCPebblebrook Hotel TrustPebblebrook Hotel TrustPebblebrook Hotel TrustPembina Pipeline Corp.Pennsylvania Real EstatePennsylvania Real EstatePennsylvania Real EstatePennsylvania Real EstatePennyMac Financial ServicesPennyMac Mortgage InvestmentPennyMac Mortgage InvestmentPennyMac Mortgage InvestmentPenske Automotive GroupPentair plcPenumbra, Inc.Performance Food GroupPeritus High Yield E.T.F.PerkinElmerPermian Basin Royalty TrustPermRock Royalty TrustPerrigo CompanyPerspecta Inc.PetroChinaPetroleo Bras Sa PetroPetroleo Bras Sa PetroPfizerPG&E Corp.PGIM Global Short Dur. Hi Yld.PGIM Short Duration High YieldPGIM Ultra Short Bond ETFPGT InnovationsPHH Corporation
Company
PGREELPPKEPKPKDPHPEPRE.PR.HPRE.PR.IPRE.PR.GPRE.PR.FPRTYPAYCPBFPBFXPCMBTUPSOPEB.PR.CPEBPEB.PR.DPBAPEI.PR.BPEIPEI.PR.DPEI.PR.CPFSIPMT.PR.APMT.PR.BPMTPAGPNRPENPFGCHYLDPKIPBTPRTPRGOPRSPPTRPBR.APBRPFEPCGGHYISDPULSPGTIPHH
Symbol
15.400 5.580
23.190 30.630
0.380 155.850
30.280 27.620 25.330 26.520 25.289 15.250 98.830 41.930 21.000 11.450 45.480 11.600 25.500 38.800 25.350 34.600 23.450 10.990 22.150 22.730 19.650 25.350 25.170 18.990 46.850 42.080
138.150 36.700 36.590 73.230
9.330 16.220 72.910 20.550 76.270
8.840 10.030 36.280 42.560 13.660 14.000 50.105 20.850 10.860
Last Price
16.790 9.690
24.160 32.620
1.440 212.800
33.430 30.820 27.080 27.590 26.240 16.900
118.450 50.990 22.300 12.130 47.840 12.510 26.050 41.650 26.430 36.990 25.740 13.020 25.830 26.980 25.200 25.800 25.450 19.295 54.830 74.840
167.350 38.700 37.200 84.490 10.300 16.690 95.930 27.680 85.020 14.980 17.200 39.430 71.570 15.160 15.380 50.150 21.966 15.000
52WHigh
13.700 5.330
16.450 23.910
0.310 152.470
21.121 26.810 24.910 25.810 24.680
9.500 64.500 19.460 17.750 10.150 23.420
7.620 23.930 31.290 24.110 29.281 20.214
8.860 19.010 19.440 16.000 23.110 23.680 14.870 38.330 41.280 77.750 25.400 35.620 62.430
7.800 14.780 63.680 19.840 60.690
7.210 7.640
32.320 37.300 13.645 13.960 49.990 12.100
8.010
52WLow
2.02 -26.46 30.67 15.83 -64.30 -2.03 20.09 -1.40 -.55
-2.42 .26
6.49 57.31 93.89 10.08 1.14 78.39 36.44 2.13 22.36 1.76 7.31 -3.87 1.16
- -12.08 17.70 -.39 .72
6.50 14.00 -34.91 62.25 37.57 1.94 11.00 4.28
- 8.05
- 23.11 27.07 36.79 12.03 -32.80 -8.37 -8.03
- 65.37 -22.54
1 Year% Chg
1651986336820534
284584158675151967786768
385713341289
409113805102498288130
95396996
15035244949
79697274
78976986
1423153133
18222678
2424815112652
9005557435
1800994153684610
40318220712166
839114473213343219331
117793030905262968549
7011932482321000
2726227565842
Vol. Yr (000)
41.62 5.58 22.74 15.87
na 20.75 47.31
nananana
8.29 70.09 9.71 50.00 11.68 10.17 12.21
nanana
22.47nananana
4.31nana
12.92 6.31 11.19
345.38 21.34
na 28.61 14.58
na 81.01
nananana
9.91 14.53 14.08 14.29
na 23.43
na
P/E
2.6 4.6 1.7 5.8 0.0 2.0 0.0 6.6 5.8 6.2 5.8 0.0 0.0 2.9 9.4 8.3 1.0 4.4 6.4 3.9 6.3 5.0 7.8 7.6 7.8 7.9 0.0 8.0 7.9 9.9 2.9 1.7 0.0 0.0 7.9 0.4 6.8
15.7 1.0 1.0 1.9 0.0 0.0 3.7 0.0 7.6 7.6 2.3 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Philip Morris InternationalPhillips 66Phillips 66 Partners LPPhoenix New MediaPhysicians Realty TrustPiedmont Office Realty TrustPier 1 ImportsPIMCO 0-5Yr HY Corp Bond ETFPIMCO 1-3Yr US Treasury E.T.F.PIMCO 1-5 Year US TIPS E.T.F.PIMCO 15+ Year US TIPS E.T.F.PIMCO 25+Yr US Treasury E.T.F.PIMCO Active Bond ETFPIMCO Broad US TIPS E.T.F.Pimco Calif Mun Income FdPimco Calif Mun Income Fd IIPimco Calif Mun Income Fd IIIPimco Corp. & Income Opp. FundPimco Corp. & Income StrategyPIMCO Dynamic Credit & Mortg.PIMCO Dynamic IFPIMCO Enhan. Low Dur. Act. ETFPIMCO Enhanced Short MaturityPimco Glb Stocksplus & IncomePimco High Income FundPIMCO IG Corp Investment FundPimco Income OpportunityPIMCO Income Strategy FundPIMCO Income Strategy Fund IIPIMCO Inter. Muni. Bond E.T.F.Pimco Muni Income FundPimco Muni Income Fund IIPimco Muni Income Fund IIIPimco New York Mun Incm FdPimco New York Mun Incm Fd IIPimco New York Mun Incm Fd IIIPIMCO RAFI Dyn. MF Em. Mkt Eq.PIMCO RAFI Dyn. MF Intl EquityPIMCO RAFI Dyn. MF US EquityPIMCO Short Term Municip BondPIMCO Strategic Income FundPinnacle Foods Inc.Pinnacle WestPioneer Energy ServicesPioneer Floating Rate TrustPioneer High Income TrustPioneer Mun High Inc AdvantagePioneer Municipal High IncomePioneer Natural ResourcesPiper Jaffray Companies
Company
PMPSXPSXPFENGDOCPDMPIRHYSTUZSTPZLTPZZROZBONDTIPZPCQPCKPZCPTYPCNPCIPDILDURMINTPGPPHKCORPPKOPFLPFNMUNIPMFPMLPMXPNFPNIPYNMFEMMFDXMFUSSMMURCSPFPNWPESPHDPHTMAVMHIPXDPJC
Symbol
80.740 112.310
51.060 4.250
15.940 19.930
2.380 99.530 50.010 51.750 67.630
115.350 103.050
57.683 16.960
8.300 10.370 17.490 17.550 23.570 31.870 99.705
101.550 14.980
8.350 100.320
27.310 11.850 10.470 52.870 13.170 13.090 11.560 12.370 10.597
9.130 23.980 25.879 28.360 49.950
9.680 65.060 80.560
5.850 11.180
9.290 10.950 11.420
189.240 76.850
Last Price
121.690 122.380
56.480 8.140
20.460 21.480
5.920 101.950
50.800 52.520 69.370
124.100 107.649
58.700 17.890 10.420 12.770 18.930 18.050 23.730 32.110
101.418 101.870
18.550 8.890
106.250 27.980 12.540 10.890 54.580 14.227 13.561 12.280 13.630 12.510 10.270 28.320 28.410 29.490 50.800 10.650 70.510 92.480
6.350 12.220 10.120 11.880 12.350
213.395 99.800
52WHigh
76.210 80.730 44.400
2.430 14.130 16.690
2.150 97.521 49.840 51.470 64.234
106.574 101.920
56.630 14.430
8.010 9.550
15.860 15.840 21.610 28.600 99.251
101.390 12.370
7.190 97.040 24.500 11.150 10.000 52.315 12.291 11.800 10.760 11.260 10.400
8.500 23.485 25.150 25.000 49.493
8.620 52.250 73.414
1.600 11.160
9.270 10.500 11.100
125.460 52.750
52WLow
-30.04 37.27 5.36 93.09 -13.41
.00 -49.46
-.90 -1.38 -.67 5.49 1.81 -2.57 .65
1.42 -17.50 -5.18 7.47 1.87 5.69 6.80 -1.50 -.23
-13.27 -1.37 -3.67 1.95 .33 .57
-1.19 -4.61 -.38
-2.71 -4.92 -9.94 -5.50
---
-1.31 -7.18 13.06 -5.10
200.00 -6.37 -5.46 -5.73 -4.65 19.78 23.48
1 Year% Chg
8191383063663762839799
22062318917222957066247
134811585
33602319
13436757
828914061
613343591123797121029166
14861121101198577716
7937101531056126165
28319685
1897686593179353618696645
9702651
87217226
2721651186841085771117112949
81648571
20725314376
Vol. Yr (000)
20.92 11.29 17.55 7.33 66.42 15.94 17.00
nanananananana
17.85 12.58
na 14.45
na 14.55 8.24
nanana
12.46na
11.98 13.47
nana
14.16 16.16 15.41 18.19 14.13
nanananana
13.83 13.61 19.23
nana
9.78 13.69 15.64 30.77
na
P/E
5.6 2.9 5.7 0.0 5.7 4.3 0.0 4.7 1.2 2.4 3.7 2.7 3.2 3.1 5.5 5.9 5.3 9.1 7.7 8.3 8.3 2.5 1.8
10.8 11.7 3.3 8.3 9.1 9.1 2.5 5.5 6.0 5.8 5.5 5.7 5.6 0.6 0.0 3.5 1.5 9.0 2.0 3.5 0.0 6.5 8.4 5.7 5.4 0.2 2.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Pitney BowesPitney BowesPivotal Software, Inc.PJT Partners Inc.Plains All American PipelinePlains GP Holdings L.P.Planet FitnessPlantronics Inc.Platform Specialty ProductsPlayAGS, Inc.PLDT Inc.PNC Financial ServicesPNC Financial ServicesPNC Financial ServicesPNC Financial ServicesPNM ResourcesPolaris IndustriesPolyOnePortfolioPlus S&P 500 ETFPortfolioPlus S&P Small CapPortland General ElectricPOSCOPost Holdings, Inc.PowerSh Act US Real Est E.T.F.PowerSh Aerosp & Def E.T.F.PowerSh Asia Pac ex-Jap E.T.F.PowerSh Calif Muni Bond E.T.F.PowerSh CEF Income CompositePowerSh Clean Enrgy E.T.F.PowerSh Cleantech E.T.F.PowerSh DB Agriculture E.T.F.PowerSh DB Base Metals E.T.F.PowerSh DB Commodity E.T.F.PowerSh DB Energy E.T.F.PowerSh DB G10 Currency E.T.F.PowerSh DB Gold E.T.F.PowerSh DB Oil E.T.F.PowerSh DB Precious Met E.T.F.PowerSh DB Silver E.T.F.PowerSh DB U.S.$ Bear E.T.F.PowerSh DB U.S.$ Bull E.T.F.PowerSh Dev ex-US Sm-Md E.T.F.PowerSh Devel Mkt ex-US E.T.F.PowerSh Dyn Bio&Genome E.T.F.PowerSh Dyn Build&Const E.T.F.PowerSh Dyn Energy E&P E.T.F.PowerSh Dyn Food & Bev E.T.F.PowerSh Dyn Leisure&Ent E.T.F.PowerSh Dyn Lrg Cap Grw E.T.F.PowerSh Dyn Lrg Cap Val E.T.F.
Company
PBI.PR.BPBIPVTLPJTPAAPAGPPLNTPLTPAHAGSPHIPNCPNC.PR.QPNC.WTPNC.PR.PPNMPIIPOLPPLCPPSCPORPKXPOSTPSRPPAPAFPWZPCEFPBWPZDDBADBBDBCDBEDBVDGLDBODBPDBSUDNUUPPDNPXFPBEPKBPXEPBJPEJPWBPWV
Symbol
24.210 8.570
24.270 53.390 23.640 23.910 43.940 76.250 11.600 27.070 23.380
135.100 25.040 68.570 27.450 38.900
122.180 43.220 36.970 39.826 42.760 74.120 86.020 81.840 54.920 54.990 25.860 22.780 24.950 42.120 18.030 17.590 17.680 17.080 24.341 39.510 12.460 36.680 24.350 21.670 24.940 33.130 42.990 54.710 30.500 27.100 33.240 46.550 44.980 35.660
Last Price
26.882 16.130 31.240 58.760 26.975 27.750 46.810 78.170 14.820 27.190 36.400
163.585 25.790 95.770 30.060 46.000
137.660 47.478 40.380 41.350 50.110 93.120 88.930 83.710 59.400 62.670 26.500 24.240 27.165 45.280 20.310 19.940 18.470 17.400 24.630 43.280 12.750 40.260 27.910 23.265 25.170 36.590 48.750 56.300 36.440 27.569 34.967 48.205 46.968 40.510
52WHigh
21.460 8.110
15.110 35.471 18.380 18.980 21.990 41.280
9.090 16.660 21.580
119.770 24.150 52.700 26.650 33.750 86.510 34.150 31.740 31.200 39.020 61.000 70.660 72.600 45.310 54.230 25.410 22.350 21.000 38.080 17.710 16.150 14.150 11.150 21.170 38.491
7.650 35.710 23.500 21.475 23.085 30.660 41.464 43.080 28.220 17.350 30.890 39.500 35.629 34.880
52WLow
-4.09 -39.31
- 37.65 -8.19 -8.83 99.87 49.61 -2.50
- -28.18 8.29 -1.29 18.41 -5.76 2.14 39.05 17.86 19.08 28.10 -3.85 6.38 13.01 7.27 20.90 1.61 .19
-3.54 21.55 11.42 -12.43 3.83 22.43 52.27 -.78 2.14 61.13 2.06 1.41 .23 -.04 7.22 4.74 27.58 4.29 46.72 7.93 13.74 27.34
.47
1 Year% Chg
550730024212896320642
39132521567014188727210
4384513341311655
2995503152
93410411767829384549279
1339102
9240326523
107752393
14896183
786815162
23321422
9572528699
39911216868
9105522
1727854478
13612060
1594803781
14303197386394532145440906263
15815
Vol. Yr (000)
na 6.40
nana
32.83na
86.16nanana
7.47 12.34
nanana
43.22 33.20
nanana
21.38 .09
17.27nananananana
162.00nananananananananananananananananananana
P/E
6.9 8.9 0.0 0.4 5.1 5.0 0.0 0.8 0.0 0.0 7.0 2.2 5.4 0.0 5.6 2.7 2.0 0.0 2.3 1.4 3.4 0.0 0.0 1.4 1.1 4.4 2.5 7.3 1.3 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 3.3 0.0 0.4 1.0 1.5 0.6 0.6 2.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
PowerSh Dyn Market E.T.F.PowerSh Dyn Media E.T.F.PowerSh Dyn Networking E.T.F.PowerSh Dyn Oil Service E.T.F.PowerSh Dyn Pharma E.T.F.PowerSh Dyn Retail E.T.F.PowerSh Dyn Semiconduct E.T.F.PowerSh Dyn Software E.T.F.PowerSh Emerging Infras E.T.F.PowerSh Emerging Market E.T.F.PowerSh Emrg Sovrn Debt E.T.F.PowerSh Fincl Preferred E.T.F.PowerSh Glb Clean Enrgy E.T.F.PowerSh Hi Yield Corp Bond ETFPowerSh India E.T.F.PowerSh Natl Muni Bond E.T.F.PowerSh NY Muni Bond E.T.F.PowerSh Preferred Portf E.T.F.PowerSh Private Equity E.T.F.PowerSh S&P 500 Downside Hedg.PowerSh S&P500 BuyWrite E.T.F.PowerSh Ultra Liquid LT Gov BdPowerSh US 1000 E.T.F.PowerSh Variable Rate Pref.PowerSh VRDO Tax Free E.T.F.PowerSh WilderH. Energy E.T.F.PowerSh Zacks Micro Cap E.T.F.PowerSh. Russell 2000 Eq. Wt.PowerSh. Russell 2000 Pure Gr.PowerSh. S&P 500 Enh. ValuePowerSh. S&P 500 Quality Port.PowerSh. Treasury CollateralPowerShares BRIC PortfolioPowerShares China Small CapPowerShares China TechnologyPowerShares Contrarian Opp.PowerShares Exchange-Traded IIPowershares Intl Corp BondPowerShares S&P500 MomentumPowerShares Senior Loan Portf.PowerShares Solar PortfolioPowerShares Taxable Muni. BondPowSh Russell Midcap Eq. Wt.PowSh Russell Midcap Pure Val.PowSh Russell Top 200 Eq. Wt.PowSh Russell Top 200 Pure Gr.PowSh Russell Top 200 PureVal.PowSh S&P 500 High Div Low VolPowSh S&P High Income Infrast.PowSh. BulletSh. 2025 High Yld
Company
PWCPBSPXQPXJPJPPMRPSIPSJPXRPXHPCYPGFPBDPHBPINPZAPZTPGXPSPPHDGPBPPGLPRFVRPPVIPUWPZIEQWSPXSGSPVUSPHQCLTLEEBHAOCQQQCNTREQALPICBSPMOBKLNTANBABEQWMPXMVEQWLPXLGPXLVSPHDGHIIBSJP
Symbol
100.787 32.525 52.555
9.790 67.210 39.800 52.180 76.320 33.240 20.670 26.520 18.460 11.820 18.290 24.590 25.120 23.950 14.560 11.980 27.935 21.630 23.580
112.600 24.850 24.900 25.949 20.348 46.328 36.571 33.840 30.010
106.110 36.080 29.560 55.620 33.450 31.800 26.140 37.050 22.900 23.100 29.605 49.120 31.050 53.609 50.825 37.720 41.040 26.590 24.063
Last Price
104.874 34.070 60.000 10.847 71.420 40.815 58.150 81.596 41.000 25.318 30.230 19.170 13.780 19.140 27.950 25.900 24.800 15.200 13.520 34.480 22.990 23.580
120.820 26.485 26.180 28.110 20.950 47.310 38.760 37.530 32.410
106.120 42.000 33.230 67.240 33.607 32.780 28.770 38.550 23.300 27.067 30.979 50.090 32.073 56.310 52.140 40.740 43.250 29.490 25.230
52WHigh
84.502 26.870 42.370
7.990 59.740 32.000 41.220 54.781 32.570 19.600 26.030 18.010 11.571 18.290 22.540 24.841 23.712 14.100 11.707 25.320 19.670 22.130
102.350 24.710 24.510 24.083 17.234 37.760 27.860 31.220 27.687
105.270 31.544 25.332 46.220 28.642 27.970 25.865 29.660 22.860 19.410 29.230 42.992 28.870 47.710 39.500 35.689 38.140 24.900 23.915
52WLow
19.48 19.43 24.31 8.96 12.47 18.61 26.81 40.78 -3.11 6.28 -6.10 -2.51 2.50 -2.85 6.01 -.41
-1.32 -2.77 -.96
11.45 -1.12 2.12 11.93 -4.58 .00
3.64 14.42 19.68 27.92 7.74 10.86
.48 14.75 10.73 18.67 11.69 15.17
.92 28.49 -.48
20.20 -1.27 15.32 6.12 13.55 29.99 6.76 4.44 -2.09
-
1 Year% Chg
4872472148262915789
16010611
2627260
4175824336141469
1268102541
922236343
119525946114066
118017176
01948654091
2022170172283
1831799
22153220
19842549
187370
1060344572434
5661622513916967
88662497
29361478
7218422741390
Vol. Yr (000)
nananananananananananananananananana
49.92na
65.55nananana
74.14nananananananananananananananananananananananana
P/E
2.2 0.5 0.7 3.6 0.6 1.1 0.5 0.0 0.0 3.3 4.9 5.5 2.5 4.2 0.0 3.1 3.0 5.7
10.2 2.1 3.2 3.1 2.0 4.8 0.9 1.1 2.5 1.3 0.5 3.1 1.9 0.7 1.8 3.6 1.6 0.7 1.4 1.6 1.1 3.7 1.9 4.1 1.4 2.4 1.7 0.7 2.5 3.6 5.4 5.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
PowSh. Cdn Energy IncomePowSh. DWA Gbl. MomentumPowSh. MF Large Cap PortfolioPowSh. MSCI Em. Mkt. Eq. Ctry.PowSh. Raymond James SB-1 Eq.PowSh. Russell 2000 Pure ValuePowSh. Russell Midcap Pure Gr.PowSh. S&P Em. Mkts. MomentumPowSh. S&P Intl. Dev. MomentumPowSh. S&P Intl. Dev. QualityPowSh. S&P SmallCap 600 P.V.PowSh. S&P500 ex-Rate Low Vol.PowSh. Wilshire US REIT ETFPPDAI GroupPPG IndustriesPPL Capital FundingPPL Corp.PQ Group HoldingsPraxairPrecision DrillingPreferred Apt. CommunitiesPrestige BrandsPretium ResourcesPrimerica, Inc.Principal EDGE Active IncomePrincipal Real Estate IncomeProAssuranceProcter & GambleProgressive Corp.Prologis, Inc.ProPetro HoldingPros HoldingsProSh Infrastucture ETFProSh MS Alternatives SolutionProSh MSCI EAFE Dividend Grow.ProSh Russell 2000 Div. GrowerProSh S&P 400 Div. AristocratsProSh Short 20+Yr Treas E.T.F.ProSh Short Dow 30 E.T.F.ProSh Short EAFE E.T.F.ProSh Short Emerg Mkt E.T.F.ProSh Short Financials E.T.F.ProSh Short Mid Cap 400 E.T.F.ProSh Short Oil & Gas E.T.F.ProSh Short QQQ E.T.F.ProSh Short Russell2000 E.T.F.ProSh Short S&P 500 E.T.F.ProSh Short Sm Cap 600 E.T.F.ProSh UlPro S&P 500 E.T.F.ProSh UlPro Short Russell2000
Company
ENYDWGGMFLEWEMRYJPXSVPXMGEEMOIDMOIDHQRZVXRLVWREIPPDFPPGPPXPPLPQGPXPDSAPTSPBHPVGPRIYLDPGZPRAPGPGRPLDPUMPPROTOLZALTSEFADSMDVREGLTBFDOGEFZEUMSEFMYYDDGPSQRWMSHSBBUPROSRTY
Symbol
8.051 20.360 27.820 31.840 46.800 32.140 48.940 19.050 26.750 24.454 77.330 33.830 45.670
5.950 103.730
25.360 28.550 18.000
158.150 3.320
16.990 38.380
7.340 99.600 40.260 17.750 35.450 78.060 59.150 65.690 15.680 36.570 41.810 37.780 38.080 57.150 54.510 22.640 59.870 26.150 19.050 23.120 43.069 21.144 31.760 39.020 29.330 31.270 46.880 24.530
Last Price
8.976 20.360 28.810 37.810 48.280 33.010 51.620 22.520 30.540 25.513 80.930 36.200 48.780 14.630
122.070 26.750 39.900 18.250
166.950 4.140
22.710 53.900 12.440
108.050 42.100 19.520 63.450 94.670 64.770 67.530 22.880 38.360 44.514 39.110 40.410 58.300 56.000 23.810 60.550 27.950 21.060 23.485 43.890 27.581 40.940 48.409 33.750 39.750 57.483 49.090
52WHigh
7.250 20.360 24.620 31.152 38.090 27.388 36.000 17.500 24.477 22.100 60.090 30.300 40.994
5.750 100.360
24.830 25.300 12.880
127.360 2.256
13.600 27.840
6.170 71.600 39.360 16.210 35.050 70.730 43.590 56.590 10.840 21.360 39.297 36.940 35.680 51.180 49.970 21.580 13.890 23.780 16.230 10.900 10.710 20.600 30.600 37.530 28.140 30.370 33.830 21.900
52WLow
1.70 .00
9.04 1.22 21.05 13.98 38.60 7.26 7.55 5.93 22.25 13.64 1.46
- -5.57 -4.20 -25.38
- 24.85 18.85 15.92 -24.48 -8.00 34.65 -2.92 -.98
-39.21 -8.35 32.56 14.93 16.49 34.01
.03 -1.88 7.19 8.51 8.81 -1.18
235.69 -7.27 -9.86 76.44 242.05 -19.57 -23.43 -18.60 -14.69 -20.21 45.94 -49.04
1 Year% Chg
19150
18187
1115777
467528654
36616
16144460
21668196
2259673740
94092229471
21007429807557144
11001928201327648
3943042
437321267785
45205135854225715930436
1139204
187860265179
76782192337
278478184
24303453
12619970244594
591280372
17812063417
Vol. Yr (000)
nananananananananananananana
16.57na
16.70 34.62 34.31
nana
6.00na
12.50nana
24.28 20.17 18.26 19.32 17.42
nanananananananananananananananananana
P/E
3.0 0.0 1.5 3.6 0.0 3.1 0.0 0.0 3.1 2.1 1.4 1.5 3.6 0.0 1.7 5.8 5.7 0.0 2.1 0.0 6.1 0.0 0.0 1.0 4.7 7.5 3.5 3.7 1.9 3.0 0.0 0.0 3.6 3.5 2.8 1.9 1.8 0.7 0.8 0.0 0.2 0.0 0.1 0.0 0.5 0.6 0.6 0.0 0.4 0.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
ProSh UlPro Shrt S&P500 E.T.F.ProSh UlShrt 20+ yr Tr. E.T.F.ProSh UlShrt 7-10yr Tr. E.T.F.ProSh UlShrt Basic Matr E.T.F.ProSh UlShrt Brazil E.T.F.ProSh UlShrt Cons Good E.T.F.ProSh UlShrt Cons Serv E.T.F.ProSh UlShrt Dow 30 E.T.F.ProSh UlShrt EAFE E.T.F.ProSh UlShrt Emerg Mkt E.T.F.ProSh UlShrt Euro E.T.F.ProSh UlShrt Financial E.T.F.ProSh UlShrt Gold E.T.F.ProSh UlShrt HealthCare E.T.F.ProSh UlShrt Industrial E.T.F.ProSh UlShrt Japan E.T.F.ProSh UlShrt Mid Cp 400 E.T.F.ProSh UlShrt Oil & Gas E.T.F.ProSh UlShrt QQQ E.T.F.ProSh UlShrt Real Est E.T.F.ProSh UlShrt Rus2000 E.T.F.ProSh UlShrt S&P 500 E.T.F.ProSh UlShrt Semi E.T.F.ProSh UlShrt Silver E.T.F.ProSh UlShrt Sm Cap 600 E.T.F.ProSh UlShrt Tech E.T.F.ProSh UlShrt Utilities E.T.F.ProSh UlShrt Yen E.T.F.ProSh Ultra 20+ Year TreasuryProSh Ultra 7-10 Year TreasuryProSh Ultra Basic Matr E.T.F.ProSh Ultra Bloomberg CrudeOilProSh Ultra Bloomberg NatGasProSh Ultra Cons Good E.T.F.ProSh Ultra Cons Serv E.T.F.ProSh Ultra Dow 30 E.T.F.ProSh Ultra EAFE E.T.F.ProSh Ultra Emerg Mkt E.T.F.ProSh Ultra Euro E.T.F.ProSh Ultra Financial E.T.F.ProSh Ultra Gold E.T.F.ProSh Ultra HeallthCare E.T.F.ProSh Ultra Industrial E.T.F.ProSh Ultra Japan E.T.F.ProSh Ultra Mid Cap 400 E.T.F.ProSh Ultra Oil & Gas E.T.F.ProSh Ultra QQQ E.T.F.ProSh Ultra Real Estate E.T.F.ProSh Ultra Rus2000 E.T.F.ProSh Ultra S&P 500 E.T.F.
Company
SPXUTBTPSTSMNBZQSZKSCCDXDEFUEEVEUOSKFGLLRXDSIJEWVMZZDUGQIDSRSTWMSDSSSGZSLSDDREWSDPYCSUBTUSTUYMUCOBOILUGEUCCDDMEFOEETULEUYGUGLRXLUXIEZJMVVDIGQLDUREUWMSSO
Symbol
40.020 35.950 22.780 26.365 62.460 15.135 19.870 34.350 23.860 45.960 22.790 20.770 75.387 27.842 16.885 27.140 17.240 30.380 41.790 28.070 14.670 38.220 16.670 34.395 12.677 12.880 24.510 73.440 76.460 54.020 68.500 34.380 29.270 42.850 92.955 41.710 40.340 77.748 16.060 40.430 36.560 90.330 68.446 39.600 42.690 43.610 86.460 65.760 79.550
111.290
Last Price
42.240 39.860 23.820 27.440 67.810 17.351 30.800 35.136 27.380 48.690 23.550 27.170 80.655 34.669 22.060 34.980 24.140 53.460 43.950 37.329 22.959 51.476 17.630 40.090 21.129 23.630 31.150 76.950 86.900 60.830 82.750 34.670 51.500 52.040 99.900 50.803 50.260
114.480 18.970 47.860 44.380
107.490 83.636 50.460 45.383 47.420 93.290 68.580 86.150
125.720
52WHigh
9.190 32.985 20.500 11.730
6.410 12.800 19.050
7.520 19.900
6.820 19.460 18.610 63.081 24.675 14.550 22.750 16.420 28.560 10.370 27.850 13.610 35.660
7.350 27.800 12.000 11.800 22.190 64.930 69.880 51.890 56.026 13.300 25.200 37.810 64.240 32.160 37.217 70.290 15.755 33.380 35.620 77.000 56.440 33.950 32.289 28.350 56.205 50.790 54.700 88.099
52WLow
137.19 -3.80 5.02 45.85 312.30 -5.62 -36.10 175.85 -15.78 292.40 -2.80 -23.91 -6.14 -17.69 -24.22 -20.74 -28.65 -40.87 127.83 -16.96 -34.99 -28.35 -5.07 -8.83 -37.60 -46.88 -11.96 -2.49 -1.28 -6.36 22.52 150.84 -41.45 -2.24 46.06 33.73 9.80 11.06
.83 20.50 1.89 22.93 19.70 16.44 30.55 47.07 57.58 12.12 42.00 30.67
1 Year% Chg
147161843885010827
137624675
47051
293480426
936724114
38373741
183386434448
10546699053
6394147311800373
27345798
1921277
7522428386448591171
387805299155
650378
33439180
2049241550435828
940537
592580
14146245557
436325595
332806
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
1.4 0.5 0.2 0.0 0.0 0.4 0.6 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.3 0.0 0.4 0.0 1.3 0.0 0.6 0.8 0.7 0.0 0.4 0.4 0.0 0.0 1.5 1.2 0.5 0.0 0.0 0.7 0.2 0.7 0.0 0.0 0.0 0.8 0.0 0.3 0.2 0.0 0.3 1.7 0.0 1.0 0.2 0.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
ProSh Ultra Semi E.T.F.ProSh Ultra Silver E.T.F.ProSh Ultra SmallCp 600 E.T.F.ProSh Ultra Tech E.T.F.ProSh Ultra Telecom E.T.F.ProSh Ultra Utilities E.T.F.ProSh Ultra Yen E.T.F.ProSh UltraPro Short FinancialProSh UltraPro Short MidCap400ProSh UltraSh Bloomberg Cr.OilProSh UltraSh Bloomberg NatGasProSh UltraShort FTSE China 50ProSh UltraShort Gold MinersProSh. Daily 3x Inverse CrudeProSh. Decline of Retail StoreProSh. Inflation ExpectationsProSh. Long Online/Short StoreProSh. MSCI Europe Div. GrowerProSh. S&P 500 Ex-Health CareProSh. S&P500 Div. AristocratsProSh. UltraPro 3x Crude OilProSh. UltraPro 3x Short OilProSh. UltraPro Finan. SelectProShares -1 7-10 TreasuryProShares -3x 20+ Tsy ETFProShares Daily 3x Long CrudeProShares Hedge Rep E.T.F.ProShares Large Cap Core PlusProShares RAFI Long/Short ETFProShares S&P 500 Ex-EnergyProShares S&P 500 Ex-FinancialProShares S&P 500 Ex-Tech.ProShares Short Basic MaterialProShares Short EURProShares Short FTSE China 50ProShares Short High Yield ETFProShares Short Real EstateProShares Sht VIX STProShares Ult VIX STProShares Ultra FTSE China 50ProShares Ultra FTSE EuropeProShares Ultra Gold MinersProShares Ultra HY ETFProShares Ultra MSCI BrazilProShares UltraPro Dow30 ETFProShares UltraPro MidCap400ProShares UltraPro Russell2000ProShares UltraPro Short Dow30ProShares UltraShort AUDProShares UltraShort FTSE Euro
Company
USDAGQSAAROMLTLUPWYCLFINZSMDDSCOKOLDFXPGDXSWTIDEMTYRINFCLIXEUDVSPXVNOBLOILUOILDFINUTBXTTTWTIUHDGCSMRALSSPXESPXNSPXTSBMEUFXYXISJBREKSVXYUVXYXPPUPVGDXXUJBUBRUDOWUMDDURTYSDOWCROCEPV
Symbol
43.310 29.662
116.350 102.760
36.900 46.610 58.326
8.449 8.890
14.910 38.620 70.500 14.349
6.900 31.500 28.828 49.110 41.720 57.430 62.340 63.020 19.270 84.780 29.080 26.590 40.160 45.030 67.530 36.524 56.981 56.140 52.102 17.280 41.530 19.840 23.190 15.580 12.720 12.340 71.060 53.070 37.300 65.350 47.370 84.790
121.873 96.650 18.730 51.200 32.010
Last Price
54.107 39.510
124.500 113.100
53.220 54.090 65.770 13.970 15.024 47.625 52.120 74.280 18.190 42.700 39.500 29.478 50.790 44.130 59.265 67.980 64.700
120.880 134.300
29.770 31.130 41.020 46.260 71.460 38.190 59.300 56.412 55.025 20.300 42.230 23.380 23.909 17.940
139.470 47.160
113.860 66.950 50.960 68.070
107.880 116.820 134.390 109.045
31.960 51.280 37.200
52WHigh
25.720 28.470 75.950 63.940 35.570 37.858 56.160
6.470 8.260
14.800 30.060 12.370 12.068
6.849 30.500 26.850 37.630 39.270 50.188 57.136 16.560 19.050 65.550 27.550 23.610 10.460 43.950 59.610 35.850 44.290 49.370 48.020 16.901 38.370 16.420 22.900 15.560
9.530 8.520
59.620 49.460 33.560 62.888 44.120 58.970 80.450 56.500 15.670 42.200 26.830
52WLow
67.52 -1.70 46.03 64.03 -19.08 4.51 .61
-34.92 -40.83 -67.85 20.13 176.90 -19.10 -83.30
- 7.80
- 7.01 15.50 10.80 262.98 -83.47 17.75 2.39 -6.68
263.35 3.19 15.62 -3.60 11.78 13.04 8.64
-14.29 -1.88 -14.87 -2.67 -7.92 -82.88 -74.74 18.19 8.55 3.59 -.40
-10.98 50.49 45.71 64.49 -44.08 1.22
-16.50
1 Year% Chg
156321213
1827368
93580252658646
24812064567331
9323051
736482
2475211
114469626141
20584341376730
17275207711374676
43347
94231
1281138
155151359
18049384705558
1888205824
231027
185926591
15834589645
3931484
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
0.5 0.0 0.0 0.2 1.6 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 3.0 0.0 2.6 1.6 2.2 0.0 0.0 0.3 0.2 0.0 0.0 0.3 1.3 1.5 1.5 1.6 1.7 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.6 0.0 0.0 0.7 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
ProShares VIX MT FuturesProShares VIX ST FuturesProspect CapitalProspect CapitalProsperity Bancshares IncProto LabsProvident Financial ServicesPrudential Financial Inc.Prudential Financial Inc.Prudential Financial Inc.Prudential PLCPrudential PLCPrudential PLCPS Business ParksPS Business ParksPS Business ParksPS Business ParksPS Business ParksPS Business ParksPS Developed Low VolPS EM Low VolatilityPS Yuan Dim Sum Bond E.T.F.Public Service Enterprise Grp.Public StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePublic StoragePulteGroup, Inc.Pure Storage, Inc.Putnam High Income SecuritiesPutnam Master Inter IncmPutnam Mgd Mun Incm TrPutnam Muni Opportunity TPutnam Premier Incm TrPuxin LimitedPVH Corp.PwrShs Fundamental IG Bond ETFPWSH S&P 500 Low E.T.F.PWSH SP 500 HI Bet E.T.F.Pzena Investment Management
Company
VIXMVIXYPBYPBBPBPRLBPFSPRHPRUPJHPUK.PRPUKPUK.PR.APSB.PR.YPSB.PR.XPSB.PR.WPSBPSB.PR.UPSB.PR.VIDLVEELVDSUMPEGPSA.PR.CPSA.PR.FPSA.PR.XPSA.PR.GPSA.PR.BPSA.PR.DPSA.PR.WPSA.PR.UPSAPSA.PR.VPSA.PR.YPSA.PR.APSA.PR.ZPSA.PR.EPHMPSTGPCFPIMPMMPMOPPTNEWPVHPFIGSPLVSPHBPZN
Symbol
23.020 30.520 25.100 25.360 68.360
118.950 27.530 25.270 93.510 25.610 26.180 45.700 26.660 23.380 23.800 23.816
128.500 25.230 25.118 32.216 24.160 22.850 54.140 24.925 24.850 25.110 24.710 25.490 24.680 24.900 25.289
226.860 25.010 26.123 25.938 26.250 24.180 28.750 23.880
9.330 4.670 7.080
11.680 5.230
21.400 149.720
24.710 47.410 42.970
9.210
Last Price
28.570 47.120 25.250 26.500 79.200
136.400 29.120 26.410
127.140 26.450 27.170 55.360 27.210 25.140 25.500 25.770
137.600 25.990 26.650 35.350 27.586 24.730 54.500 26.448 25.690 25.790 25.630 26.690 25.410 25.668 25.500
230.090 25.665 27.830 27.790 27.560 25.480 35.210 25.620
9.520 4.890 7.720
12.850 5.680
35.000 169.220
26.700 49.360 46.040 13.150
52WHigh
19.880 21.240 24.700 25.210 55.840 66.350 23.259 24.900 92.050 24.900 25.660 45.090 25.470 22.040 22.320 22.230
107.910 24.360 24.060 31.820 23.680 22.310 41.670 23.050 22.000 22.930 22.490 23.900 22.390 22.920 24.591
180.480 23.630 25.720 25.320 25.380 22.290 23.810 11.990
8.600 4.580 6.890
11.440 5.050
17.000 110.590
24.540 44.335 36.070
8.606
52WLow
-22.30 -38.24
- -2.95 7.28 91.38 7.15 -1.91 -12.87
-.27 -.30 1.10 1.44
--
-1.89 .45
1.36 -.04 2.09 3.48 1.70 23.99
.17 .52 -.75
- -1.77 2.50 -.20 1.23 13.44 -.12
-3.32 -1.61 -.41 1.44 17.67 88.18 7.37 -5.38 -6.66 -8.35 -6.98
- 35.10 -3.40 7.84 18.26 -11.86
1 Year% Chg
5269289426
5371417
520652114920424
5503272191
41741490
254781814659335412146
12610393711289562
263954656
41853125765176214358413303408145192883
12370743172315202523684508
617042451531
35141282716065117504044923096
1198754779
23223130804
6414
Vol. Yr (000)
nananana
17.05 55.07 18.11
na 5.13
nana
31.96nananana
31.81nanananana
13.50nananananananana
33.46nanananana
16.24na
31.10 17.96 18.15 16.93 18.68
na 17.89
nanana
20.02
P/E
0.0 0.0 6.2 6.2 2.1 0.0 2.9 5.6 3.9 5.6 6.5 2.6 6.1 5.6 5.5 5.5 2.7 5.7 5.7 3.9 3.1 3.9 3.3 5.1 5.2 5.2 5.1 5.3 5.0 5.2 5.6 3.5 5.4 6.1 5.7 5.7 5.1 1.3 0.0 3.7 6.6 5.4 5.2 6.0 0.0 0.1 2.7 2.1 1.6 1.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Q2 HoldingsQEP Resources, Inc.QiagenQTS Realty TrustQTS Realty TrustQTS Realty TrustQuad/Graphics, Inc.Quaker ChemicalQuality Care PropertiesQuanex Building ProductsQuanta ServicesQuantumQudian Inc.Quest DiagnosticsQuintana Energy ServicesQuorum Health Corp.Quotient Technology Inc.QWest CorporationQWest CorporationQWest CorporationQWest CorporationQWest CorporationQWest CorporationQWest CorporationQWest CorporationQWest CorporationRadian GroupRafael HoldingsRalph LaurenRamco-Gershenson PropertiesRamco-Gershenson PropertiesRange ResourcesRanger Energy Services, Inc.Ranger Equity Bear ETFRaymond James FinancialRayonier Advanced MaterialsRayonier Advanced Materials
Rayonier Inc.Raytheon Co.RBC Emerging Markets EquityRE/MAX HoldingsReal Estate Select Sector SPDRReality Shares DIVS ETFRealogy Holdings Corp.Realty IncomeReaves Utilities ETFRed HatRed Lion HotelsRedhawk Resources Inc
Company
QTWOQEPQGENQTSQTS.PR.AQTS.PR.BQUADKWRQCPNXPWRQTMQDDGXQESQHCQUOTCTDDCTVCTXCTAACTWCTZCTYCTBBCTURDNRFLRLRPT.PR.DRPTRRCRNGRHDGERJFRYAMRYAM.PR.ARYNRTNREEMRMAXXLREDIVYRLGYOUTESRHTRLHRDK.H
Symbol
57.050 12.260 36.160 39.500 25.730
100.664 20.830
154.870 21.510 17.950 33.400
2.200 8.860
109.940 8.470 5.000
13.100 22.110 22.330 22.860 24.460 25.190 21.830 20.450 21.580 22.900 16.220
9.190 125.720
53.140 13.210 16.730
9.170 7.800
89.350 17.090
122.520
38.690 193.180
25.480 52.450 32.710 26.750 22.800 53.790 33.301
134.370 11.650
0.020
Last Price
63.550 13.745 37.610 61.550 25.750
101.000 31.290
165.930 22.910 24.600 40.105
8.660 35.450
116.490 10.672 10.000 17.850 25.970 26.370 25.950 27.370 25.890 25.960 25.570 25.600 25.790 23.490 10.310
145.940 58.620 15.000 23.840 15.700
8.910 102.170
22.960 157.110
39.730 229.750
30.649 67.500 34.024 28.890 35.180 60.050 34.830
177.700 12.700
0.285
52WHigh
31.950 7.020
30.200 31.580 24.740
100.150 17.730
129.980 12.250 16.250 31.620
1.870 7.640
90.100 7.100 2.910
10.350 20.510 20.640 21.268 21.510 24.200 20.172 18.660 19.863 21.360 14.057
3.050 70.365 47.860 11.150 11.930
6.875 7.430
74.140 12.680
100.000
27.710 159.460
24.940 43.850 29.170 25.370 22.540 47.250 29.650 94.470
6.150 0.020
52WLow
61.10 46.60 12.48 -17.84
--
-6.18 10.33 17.53 -15.17 2.85
-74.24-
4.05-
34.82 25.78 -11.01 -10.87 -8.60 -8.37 -.63
-12.67 -16.40 -11.69 -7.66 -1.82
- 78.36 1.24 3.39
-21.91-
-12.57 12.00 14.04 7.56
39.25 17.99
- -.80 5.31 4.23
-28.08 3.49 1.06 46.08 57.24 -73.33
1 Year% Chg
4564674276812778895968
3524286
466746867
10671527914
18513447922
339227130216103374738257703
9163567674853061226752007853
119975319
2345689095
133834401
742711101500
436134512
113378113486
530
109807243228
9916353
4651212133
239379271998
1012583581282728337
Vol. Yr (000)
na 20.78
200.89nanana
13.18 78.61
na 20.40 17.13
nana
19.15nananananananananananana
22.22na
63.18na
18.87 19.68
nana
17.52 2.30
na
32.24 26.00
na 71.85
nana
8.00 48.03
na 92.03
582.50na
P/E
0.0 0.0 0.0 4.1 7.0 0.0 5.8 1.0 0.0 0.9 0.0 0.0 0.0 1.8 0.0 0.0 0.0 7.6 7.7 7.7 7.2 7.5 7.6 7.5 7.5 7.6 0.1 0.0 2.0 6.9 6.7 0.5 0.0 0.0 1.3 1.7 6.7
2.8 1.8 0.0 1.5 3.2 0.8 1.6 4.9 2.2 0.0 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Redwood Trust Inc.Reeds Inc.Regal BeloitRegalwood Global EnergyRegalwood Global EnergyRegalwood Global EnergyRegency CentersRegional ManagementRegions FinancialRegions FinancialRegions FinancialRegis Corp.Reinsurance GroupReinsurance GroupReinsurance GroupReliance Steel & AluminumRELX N.V.RELX PLCRenaissance Capital GreenwichRenaissance IPO ETFRenaissanceRe HoldingsRenaissanceRe HoldingsRenaissanceRe HoldingsRenaissanceRe HoldingsReneSolaRenren Inc.Republic ServicesResMedResolute Energy Corp.Resolute Forest ProductsRestaurant Brands Intl.Retail Properties of AmericaRetail Value Inc.REV GroupRevlonREX American ResourcesRexford Industrial Realty, IncRexford Industrial Realty, IncRexford Industrial Realty, IncRexnord CorporationRexnord CorporationRF Strtc Inc ETFRHRice Midstream Partners LPRingCentral, Inc.Rinker Group Ltd.Rio TintoRitchie Bros Auctioneers Inc.Rite Aid Corp.RiverFront Dynamic Core
Company
RWTREEDRBCRWGE.URWGE.WTRWGEREGRMRF.PR.BRFRF.PR.ARGSRZARGARZBRSRENXRELXIPOSIPORNRRNR.PR.FRNR.PR.ERNR.PR.CSOLRENNRSGRMDRENRFPQSRRPAIRVIREVGREVREXREXRREXR.PR.BREXR.PR.ARXN.PR.ARXNRIGSRHRMPRNGRINRIORBARADRFCI
Symbol
16.470 2.850
81.800 10.150
1.247 9.760
62.080 35.020 27.060 17.780 25.530 16.540 27.300
133.480 25.690 87.540 21.330 21.740 22.985 29.760
120.320 25.190 24.570 25.470
2.550 2.470
68.360 103.580
31.200 10.350 60.300 12.780 31.250 17.010 17.550 80.970 31.390 25.150 24.260 62.450 29.060 24.322
139.700 17.020 70.350
0.005 55.480 34.120
1.730 23.920
Last Price
17.450 3.100
87.500 10.250
1.350 9.849
70.640 37.206 29.820 20.210 25.890 18.630 30.060
165.120 29.855 97.410 23.300 24.030 27.060 31.671
152.000 25.250 25.980 26.050
3.786 18.700 69.970
108.285 38.640 12.150 68.890 13.780 32.000 33.150 27.900
102.000 32.910 25.645 26.410 66.440 31.440 25.760
164.490 23.000 81.200
0.005 60.720 36.000
3.120 26.240
52WHigh
14.290 1.300
67.840 9.910 0.980 9.600
54.870 21.470 26.400 13.025 25.230
9.400 26.540
126.620 25.330 68.460 19.960 20.310 20.916 24.590
116.500 24.810 23.450 25.050
2.120 1.660
60.258 71.290 23.640
4.100 53.090 10.840 30.530 12.870 15.600 70.480 26.320 22.330 22.530 52.570 22.520 24.322 44.000 16.690 34.100
0.005 41.510 24.075
1.380 23.731
52WLow
-2.99 14.89 -2.08
---
.41 55.29 -5.60 21.22 -.62
71.53 -4.67 6.29 -7.25 25.74 8.25 4.02 4.65 22.20 -11.47
- -3.59 -.04 6.25
-60.43 7.76 40.59 21.45 137.21
-.26 6.91
- -35.37 -24.40 -19.34 15.10
- -3.72 16.77 27.07 -3.48
128.96 -12.15 104.66
.00 27.11 27.96 -27.35 -2.80
1 Year% Chg
635706584
40212455614446602
14817793104303
14632703913
239233595
552015022
658961426156734
46622
4181723522540
7817618
167152213077897907884345377
235687253994
30749325514711
525385861
1320392
64919869012840
1418117222192491
039917768385
25864197189
Vol. Yr (000)
8.62na
16.13nanana
42.52 13.12
na 15.88
na 137.83
na 4.84
na 9.52 36.78 35.64
nanananananana
13.72 17.31 47.73
nana
20.03nana
19.33na
11.92nananana
56.98na
84.67 47.28
nana
11.32 44.89 11.53
na
P/E
7.3 0.0 1.4 0.0 0.0 0.0 3.6 0.0 5.9 2.0 6.2 0.0 5.7 1.5 5.6 2.3 2.0 2.3 1.6 0.5 1.1 0.0 5.5 6.0 0.0
387.7 2.0 1.4 0.0 0.0 1.8 5.2 0.0 1.2 0.0 0.0 2.0 5.9 6.0 4.6 0.0 4.5 0.0 7.1 0.0 0.0 4.3 2.0 0.0 2.5
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
RiverFront Dynamic UnconstrainRiverFront Dynamic US DividendRiverFront Dynamic US Flex-CapRiverNorth Marketplace LendingRiverNorth Opportunities FundRLI Corp.RLJ Lodging TrustRLJ Lodging TrustRN/DL Strategic OpportunityRoadrunner Transportation Sys.Robert Half InternationalROBO Global Robotics & Automa.Rockwell Automation Inc.Rockwell CollinsRogers AI Global Macro ETFRogers CommunicationsRogers Corp.Rollins Inc.Roper Technologies, Inc. Rosetta StoneRowan Cos. Inc.Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank Scotland Group PLCRoyal Bank Scotland Group PLCRoyal Bank Scotland Group PLCRoyal Caribbean CruisesRoyal Dutch Shell PLCRoyal Dutch Shell PLCRoyce Global Value TrustRoyce Micro-Cap TrustRoyce Value TrustRPC Inc.RPM InternationalRR Donnelley & SonsRSP PermianRudolph Technologies IncRYB Education, Inc.Ryder SystemRyerson Holding CorporationRyman Hospitality PropertiesS&P 2xDiv Aristo ETNS&P 400 Low Volatility ETFS&P 600 Low Volatility ETFS&P GlobalSABESPSabine Royalty TrustSafe BulkersSafe BulkersSafe Bulkers
Company
RFUNRFDARFFCRMPL.PRRIVRLIRLJRLJ.PR.AOPPRRTSRHIROBOROKCOLBIKRRCIROGROLROPRSTRDCRY.PR.TRYRBS.PR.SRBSRBS.PR.TRCLRDS.BRDS.ARGTRMTRVTRESRPMRRDRSPPRTECRYBRRYIRHPSDYLXMLVXSLVSPGISBSSBRSB.PR.DSB.PR.CSB
Symbol
25.010 32.379 34.130 25.133 20.610 66.190 22.050 26.240 17.690
2.090 65.100 40.000
166.230 134.680
24.880 47.460
111.460 52.580
275.910 16.030 16.220 29.470 75.300 25.680
6.800 25.880
103.600 72.650 69.230 10.510
9.990 15.800 14.570 58.320
5.760 44.020 29.600 19.650 71.860 11.150 83.150 80.296 47.010 48.320
203.890 6.010
47.100 22.750 23.897
3.400
Last Price
26.570 33.920 40.010 26.000 21.631 69.744 23.970 29.000 19.760
9.750 70.350 46.200
210.720 139.630
26.895 54.950
184.000 54.250
292.970 16.850 17.331 31.750 87.100 27.630
8.740 25.880
135.650 76.990 73.855 11.730 10.390 17.180 27.070 60.525 12.990 51.510 34.550 31.800 90.260 12.950 85.770 91.376 47.310 49.400
208.980 11.960 50.000 24.200 24.260
3.995
52WHigh
24.984 28.161 28.630 25.000 19.100 50.340 18.675 25.230 17.120
1.630 42.920 33.790
155.810 103.250
24.130 43.110
105.600 39.900
226.810 8.705 9.020
27.940 72.030 25.350
6.360 25.880
101.200 53.560 52.435
9.500 8.090
14.020 13.550 46.360
5.490 28.760 21.100 15.500 65.650
7.650 57.780 59.180 42.049 42.320
145.710 5.720
37.000 18.776 18.780
2.250
52WLow
-4.08 16.68 18.93
- -1.48 27.85 15.99
- -5.74 -63.01 34.32 19.44 4.07 27.01
- 2.70 10.73 34.74 19.70 58.07 60.33 3.62 4.94 .43
-1.34 .00 -.05
38.52 35.02 10.33 18.35 7.76
-22.75 9.07
-53.31 42.70 26.61
- 1.58 29.26 31.71 8.50 11.40 14.27 40.97 -36.22 23.58 19.42 25.45 43.88
1 Year% Chg
197533493036
4025958
20435176450
38786637
7385115384176325
134498175058
2504933020205796615935818255
362638120
988686442
1239560
234951229559476434
30211646935755
2458211558761354933653412821935177764413342538293
1712084520029
166871244473
2183279463
63903
Vol. Yr (000)
nanananana
29.82 52.50
nanana
26.04na
51.46 24.01
na 17.13 25.56 61.14 27.56
nana
4.83 12.34
na 37.78
na 13.61
nana
525.50 333.00 131.67 15.02 20.46 64.00 24.19 22.77
na 4.83 31.86 24.97
nanana
32.73 7.61
nananana
P/E
4.5 2.0 1.0 5.9
12.3 1.3 6.0 7.4
10.2 0.0 1.7 0.0 2.2 1.0 0.0 3.1 0.0 1.1 0.6 0.0 0.0 5.7 3.8 6.4 0.0 7.0 2.3 5.2 5.4 1.0 7.3 7.7 2.7 2.2 9.8 0.0 0.0 0.0 3.0 0.0 4.1 5.3 2.2 1.9 1.0 5.3 5.5 8.8 8.4 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Safeguard ScientificsSafety, Income & GrowthSage Core Reserves ETFSailPoint Tech. HoldingsSalesForce.comSalient Midstream & MLP FundSally Beauty HoldingsSan Juan Basin Realty TrustSanchez EnergySandRidge EnergySandRidge Mississippian Tr. ISandRidge Mississippian Tr. IISandRidge Permian TrustSanofiSantander Consumer USA HoldingSantander Holdings USASAP SESaratoga InvestmentSaratoga InvestmentSasol Ltd.Sauer-DanfossSaul Centers IncSaul Centers IncSaul Centers IncScana Corp.SCE Trust IISCE Trust IIISCE Trust IVSCE TRUST VSCE Trust VISCH FND EM LG ETFSCH FND INTL LG ETFSCH FND INTL SM ETFSCH FND US LG ETFSCH FND US MKT ETFSCH FND US SM ETFSCH INTM US TRSR ETFSCH ST US TRSR ETFSCH US AGG BND E.T.F.SCH US DIV EQTY ETFSchlumberger Ltd.Schneider NationalSchwab 1000 Index ETFSCHWAB EMG MKT ETFSchwab Intl Equity E.T.F.SCHWAB INTL SC ETFSchwab U.S. Mid-Cap ETFSchwab U.S. REIT ETFSchwab U.S. TIPS E.T.F.Schwab US Broad Market E.T.F.
Company
SFESAFEHOLDSAILCRMSMMSBHSJTSNSDSDTSDRPERSNYSCSOV.PR.CSAPSABSARSSLSHSBFS.PR.DBFSBFS.PR.CSCGSCE.PR.GSCE.PR.HSCE.PR.JSCE.PR.KSCE.PR.LFNDEFNDFFNDCFNDXFNDBFNDASCHRSCHOSCHZSCHDSLBSNDRSCHKSCHESCHFSCHCSCHMSCHHSCHPSCHB
Symbol
12.800 18.970 99.220 24.540
136.400 9.960
16.030 5.790 4.520
17.740 1.980 1.820 2.600
40.010 19.090 25.960
115.660 25.773 27.690 36.540 58.490 22.970 53.580 25.000 38.520 24.270 26.950 25.300 25.450 23.430 27.680 29.540 34.870 37.340 37.385 39.910 52.330 49.740 50.640 49.290 67.030 27.510 26.775 25.890 33.050 36.070 54.890 41.780 54.910 65.990
Last Price
14.400 20.000
103.680 28.940
142.120 12.240 21.360 10.540
7.490 21.900
2.300 2.000 3.100
50.650 20.460 26.570
121.945 26.790 28.300 38.750 58.490 24.970 65.430 25.980 68.350 25.890 29.055 28.620 29.560 25.770 33.125 32.540 38.215 39.960 39.706 41.182 54.670 50.570 52.820 54.600 80.350 30.520 28.140 31.080 36.350 39.145 56.613 42.540 56.100 69.070
52WHigh
10.750 15.570 99.030 12.820 85.120
8.528 14.050
5.660 2.780
13.015 0.733 0.740 1.800
37.430 12.650 25.100 99.200 25.340 19.620 26.920 58.490 20.930 46.710 23.790 33.610 21.930 25.050 23.960 24.700 21.750 26.270 27.810 32.306 33.579 33.370 33.340 51.570 49.550 50.070 44.750 61.020 20.180 24.880 24.571 31.460 33.120 47.420 36.270 54.020 58.060
52WLow
7.50 1.03 -.09
- 60.96 -10.16 -14.72 -6.50 -21.84
.22 40.85 36.36 -5.26 -11.64 47.85 -.83
14.77 -1.68 23.56 41.82
.00-
-5.63 -1.61 -37.85 -2.33 -2.26 -5.87 -8.10 -5.17 6.03 7.53 7.81 13.51 13.89 18.84 -2.92 -1.49 -2.64 12.38 6.34 30.47
- 5.77 6.00 9.12 17.17 5.05 .44
15.90
1 Year% Chg
1313210756
28111021271856112203
26536530113
45421255068272383520033706
263773304473
398134029
7812920
305280
13314511
913261752
63972074356455107901
39761483392031146316
502334422480825597356826
1324961038471
10077219791
15573132348126097431379669682332
107270
Vol. Yr (000)
nananana
206.67na
8.39 7.24
nanana
7.91 5.65 9.93 5.35
na 29.58
na 9.45 9.74 15.60
na 36.70
nananananananananananananananananana
11.46nananananananana
P/E
0.0 3.1 1.6 0.0 0.0 8.9 0.0
12.4 0.0 0.0 9.5
12.2 17.7 4.1 1.1 7.0 0.9 6.6 7.4 2.2 2.4 6.7 3.9 6.9 1.3 5.3 5.4 5.4 5.4 5.4 1.1 2.4 2.0 2.1 2.1 0.9 1.8 1.3 2.6 2.8 3.0 0.9 1.1 2.5 2.4 2.8 1.2 2.7 2.8 1.7
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Schwab US Large-Cap E.T.F.SCHWAB US LC GRO ETFSCHWAB US LC VAL ETFSchwab US Small-Cap E.T.F.Schweitzer-MauduitScience Applications Int'lScorpio BulkersScorpio BulkersScorpio Tankers Inc.Scorpio Tankers Inc.Scorpio Tankers Inc.Scotts Miracle-Gro CompanySea LimitedSeabridge GoldSEACOR Holdings Inc.SEACOR Marine HoldingsSeadrill Ltd.Seadrill Partners LLCSealed Air Corp.SeaspanSeaspanSeaspanSeaspanSeaspanSeaspanSeaspan CorpSeaWorld EntertainmentSelect Asset Inc.Select Asset Inc.Select Energy ServicesSelect MedicalSelective Insurance GroupSemGroup CorporationSemiconductor ManufacturingSempra EnergySempra EnergySendGrid, Inc.Senior Floating Rate Inc Fd IISensata Technologies HoldingSensient TechnologiesSequans CommunicationsSerenityShares Impact ETFSeritage Growth PropertiesSeritage Growth PropertiesService Corp. InternationalServiceMaster Global HoldingsServiceNow, Inc.Shake Shack Inc.Shareholder Yield ETFShaw Communications
Company
SCHXSCHGSCHVSCHASWMSAICSLTBSALTSBBCSBNASTNGSMGSESACKHSMHISDRLSDLPSEESSW.PR.DSSW.PR.HSSW.PR.ESSWNSSWSSW.PR.GSSWASEASJBRJBNWTTRSEMSGZASEMGSMISRESRE.PR.ASENDFCTSTSXTSQNSICANSRG.PR.ASRGSCISERVNOWSHAKSYLDSJR
Symbol
64.990 75.780 53.120 73.570 43.720 80.930 25.480
7.100 25.550 24.850
2.810 83.160 15.000 11.150 57.270 23.090
0.215 3.470
42.450 25.300 25.010 25.740 25.520 10.180 25.700 24.800 21.820 12.200 12.020 14.530 18.150 25.260 25.400
6.500 116.110 103.210
26.520 12.850 47.580 71.550
2.040 28.200 23.360 42.430 35.790 59.470
172.470 66.180 37.840 20.350
Last Price
68.430 78.130 58.000 76.470 48.060 90.843 25.800
8.850 26.514 25.030
4.180 110.120
17.190 13.700 59.000 25.000
0.740 4.200
49.940 25.340 25.080 26.300 26.010 10.270 25.770 24.990 22.960 16.490 16.500 21.960 19.775 25.830 30.950
9.142 122.975 107.000
32.026 13.530 57.400 84.980
3.950 28.960 24.550 50.000 40.280 60.660
188.590 69.960 41.000 23.440
52WHigh
57.330 62.628 49.822 61.636 36.260 60.210 24.282
6.475 24.620 23.400
1.850 76.600 10.060
9.800 33.350 11.660
0.153 2.600
40.760 21.170 20.610 21.980 25.080
5.500 20.610 23.150 10.421
9.820 9.921
11.220 14.800 24.720 20.200
4.490 100.485
95.950 17.500 12.620 41.910 65.561
1.441 25.350 20.020 34.067 32.900 38.783
103.000 30.120 33.280 18.500
52WLow
15.46 23.04 8.67 19.12 20.89 20.42 4.44 12.21
.55 2.98
-22.49 -4.01
- 6.42 60.37 21.49 -75.12 20.87 -6.44 15.53 17.84 13.80 -.08
59.52 19.41
- 36.82 -22.85 -24.84 30.61 20.97
.08 .39
9.67 5.90
--
-3.92 15.14 -11.01 -35.63 12.32
- 2.81 11.19 54.62 71.55 85.61 13.13 -2.97
1 Year% Chg
1352685197341933564322141334965
81265792
489443
51810789952
179274404321926012325
24401259637158
2607001845506023975053
20469534862850
266008587
10267601079183
191012287937895
320563246545672311548
1189754057737009
1201660
5323814228489925
244771124019
197487407
Vol. Yr (000)
nananana
32.63 19.41
nanananana
19.34 33.33
na 17.20
nana
1.61 12.71
nananana
3.03nananananana
12.35nana
1.30 190.34
nanana
19.11 27.00
nananana
14.73 15.61
nanana
38.40
P/E
1.8 0.9 2.6 1.2 3.9 1.5 7.4 1.1 8.1 6.8 1.4 2.6 0.0 0.0 0.0 0.0 0.0
11.7 1.5 7.9 7.9 8.0 6.2 5.1 8.0 7.2 0.0
14.7 14.5 0.0 0.0 5.8 7.5 0.0 3.1 5.9 0.0 5.9 0.0 1.8 0.0 1.8 7.5 2.4 1.9 0.0 0.0 0.0 1.7 4.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Shell Midstream PartnersSherwin-Williams Co.Shinhan Financial Group Co.Ship Finance InternationalShopify Inc.Short Dur HY Muni ETFShutterstock, Inc.Signet JewelersSilverBow ResourcesSimon Property GroupSimon Property GroupSimpson ManufacturingSinopec Shanghai PetrochemicalSit Rising Rate ETFSiteOne Landscape SupplySix Flags Entertainment Corp.SJW GroupSK Telecommunications Co.Skechers USASkyline Champion CorporationSL Green RealtySL Green RealtySM Energy CompanySmart & Final Stores, Inc.Smartsheet Inc.Smith & Nephew PLCSmuckersSnap Inc.Snap-On ToolsSocial Capital HedosophiaSocial Capital HedosophiaSocial Capital HedosophiaSociedad Quimica Y MineraSogou Inc.Solaris Oilfield Infrastruct.Sonic AutomotiveSonocoSony Corp.Sotheby'sSource CapitalSouth Jersey IndustriesSouth Jersey IndustriesSouthcross Energy PartnersSouthern CompanySouthern CompanySouthern CompanySouthern CompanySouthern CopperSouthwest AirlinesSouthwest Gas Holdings
Company
SHLXSHWSHGSFLSHOPSHYDSSTKSIGSBOWSPG.PR.JSPGSSDSHIRISESITESIXSJWSKMSKXSKYSLGSLG.PR.ISMSFSSMARSNNSJMSNAPSNAIPOA.WTIPOA.UIPOASQMSOGOSOISAHSONSNEBIDSORSJIUSJISXESOSOJASOJBSOJCSCCOLUVSWX
Symbol
22.180 407.570
38.480 14.950
145.890 24.519 47.460 55.750 28.880 71.110
170.190 62.190 59.980 24.655 83.970 70.050 66.220 23.320 30.010 35.040
100.530 25.240 25.690
5.550 25.970 37.530
107.480 13.090
160.720 1.800
10.970 10.050 48.050 11.430 14.290 20.600 52.500 51.260 54.340 39.750 54.810 33.470
1.550 46.310 26.300 25.050 24.600 46.870 50.880 76.270
Last Price
31.190 435.150
50.370 15.975
175.110 25.300 52.780 77.940 34.760 77.980
173.260 67.320 74.090 25.180 95.490 73.380 69.290 28.970 43.080 35.650
107.880 26.500 28.200 10.000 32.790 40.430
133.380 21.220
185.470 1.990
11.580 10.850 64.200 15.500 23.980 23.600 55.770 53.910 60.160 42.970 56.120 36.410
3.350 53.510 27.520 26.250 25.780 58.090 66.985 86.870
52WHigh
19.420 326.680
38.040 12.800 83.160 24.040 29.850 33.110 19.890 66.503
145.780 41.790 52.699 22.590 48.190 51.250 47.565 22.660 23.900 30.059 89.460 24.942 12.290
4.450 18.060 33.720 96.130 10.500
140.830 1.420
10.020 9.850
32.500 7.910
11.040 15.950 46.550 36.250 42.780 38.363 50.940 25.960
1.400 42.380 25.600 23.711 23.250 34.510 49.760 62.535
52WLow
-23.64 19.02 -8.32 15.06 74.72 1.28 14.01 -2.31 19.16 2.96 11.19 48.42 9.29 6.70 59.38 20.00 34.56 -5.79 8.05
- 1.28 .90
75.24 -31.71
- 6.08 -4.61 -21.66 7.90
---
37.07-
21.45 11.81 5.03 35.47 4.71 3.46
- 3.64
-46.78 .13
-2.56 .00
- 29.39 -16.05 7.08
1 Year% Chg
1269048939611985
105550226795
513233098
3378224233
8223033631837
51781712
427551248451662163749
3647243650
1276792019
448623666433203597480
1638543610408
858774878
1275217313
162560360528729613160867841
15432647687
16802897
10794622284
81997862087701
1132613254372998532476
Vol. Yr (000)
19.63 21.26 .06
14.10nana
38.59na
5.31na
25.36 30.79 20.68
na 69.98 22.24 23.91 .10
23.26 36.50 53.19
na 36.70
nana
60.53 9.12
na 15.85
nanana
26.99na
27.48 9.90 26.79 14.52 23.63 99.38
na 38.03
na 41.72
nanana
40.76 8.45 18.12
P/E
6.3 0.9 0.0 9.3 0.0 3.1 0.0 2.6 0.0 5.9 4.4 1.4 5.5 0.0 0.0 4.4 1.7 0.0 0.0 0.0 3.2 6.4 0.4 0.0 0.0 2.4 2.9 0.0 2.0 0.0 0.0 0.0 1.3 0.0 0.0 1.1 3.2 0.0 0.0 2.5 6.6 3.3 0.0 5.2 5.9 5.3 5.4 1.1 1.3 2.7
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Southwestern EnergySparton Corp.SPDR Aero & Dfns ETFSPDR BB 1-3 Month T-BillSPDR BB Intl Treasury Bond ETFSPDR Biotech E.T.F.SPDR Blackstone/GSO Senior Ln.SPDR Bloom. Barclays 1-10yTIPSSPDR Bloom. Barclays HY BondSPDR Bloom.Barc. Interm Treas.SPDR Bloomberg Barclays TIPSSPDR China E.T.F.SPDR Cons Discretionary E.T.F.SPDR Consumer Staples E.T.F.SPDR Convertible SecuritiesSPDR Dividend E.T.F.SPDR DJ Glb Real Estate E.T.F.SPDR DJ Int Real Estate E.T.F.SPDR DJ REIT E.T.F.SPDR DJIA E.T.F.SPDR DoubleLine Total ReturnSPDR Em. Markets Fossil FuelSPDR Emerg. Markets Local BondSPDR Emerging Markets Div ETFSPDR Emrg Asia Pacific E.T.F.SPDR Emrg Mkt Small Cap E.T.F.SPDR Energy E.T.F.SPDR Euro STOXX 50 E.T.F.SPDR EURO STOXX Small Cap ETFSPDR FactSet Innovative Tech.SPDR Financial E.T.F.SPDR FTSE Intl Gov Infl.-Prot.SPDR Glb Natural Resources ETFSPDR Global Dow E.T.F.SPDR Gold E.T.F.SPDR Gold MiniShares TrustSPDR Health Care E.T.F.SPDR Hlth Cr Eqp ETFSPDR Hlth Cr Srvs ETFSPDR Homebuilders E.T.F.SPDR HY Muni ETFSPDR ICE BofAML Cross CorpBondSPDR Industrial E.T.F.SPDR Interm. Term Corp. BondSPDR Intl Dividend E.T.F.SPDR Intl Small Cap E.T.F.SPDR Intl. Corporate BondSPDR Investment Gr Flt RateSPDR Issuer Scored Corp. BondSPDR Kensho Future Security
Company
SWNSPAXARBILBWXXBISRLNTIPXJNKITEIPEGXCXLYXLPCWBSDYRWORWXRWRDIATOTLEEMXEBNDEDIVGMFEWXXLEFEZSMEZXITKXLFWIPGNRDGTGLDGLDMXLVXHEXHSXHBHYMBCJNKXLISPIBDWXGWXIBNDFLRNCBNDXKFS
Symbol
5.300 18.990 87.130 91.580 27.750 95.190 46.970 19.270 35.480 58.690 55.530
104.780 109.300
51.530 53.020 92.700 48.110 39.140 93.960
242.730 47.550 62.280 26.960 30.630 99.510 47.450 75.940 38.330 59.300 95.550 26.590 54.240 50.080 82.464
118.650 12.525 83.460 78.220 69.500 39.550 56.480 25.315 71.630 33.290 38.310 34.320 33.820 30.750 30.980 33.000
Last Price
6.715 23.460 91.750 91.580 29.720
101.550 47.690 21.000 37.460 60.590 57.260
123.910 112.620
58.950 54.990 98.290 49.411 42.535 95.730
265.930 49.659 76.800 30.905 36.644
116.070 55.810 79.417 44.230 69.460
107.000 30.326 60.272 53.320 91.750
129.515 12.620 91.790 81.200 72.770 47.200 57.970 27.040 80.960 34.720 42.925 37.990 36.870 30.850 32.690 34.301
52WHigh
3.420 16.350 69.182 91.370 27.230 74.250 46.970 18.410 35.350 57.935 54.590 88.410 87.890 48.755 48.860 87.800 43.959 37.130 81.590
211.700 47.110 61.279 26.820 29.471 90.684 46.020 61.800 37.630 56.490 69.300 23.790 53.875 41.200 76.461
114.800 12.470 77.820 59.410 56.181 37.171 54.010 25.260 66.950 33.070 37.880 32.840 32.960 30.620 30.780 28.721
52WLow
-6.32 -25.91 24.57
.05 2.38 29.25 -.61 -.72
-3.47 -2.32 -.48
16.66 25.14 -2.75 8.23 7.34 4.11 5.75 4.54 16.47 -2.94 4.25 -4.70 5.00 9.40 1.78 20.48 2.43 6.00 41.27 8.63 .03
21.59 8.58 3.00
- 9.99 31.67 13.40 5.09 -.84
-3.12 7.07 -3.20 .72
4.03 2.47 .07
-3.33-
1 Year% Chg
27291361240417970
12802712560062743684097
76841848652
117841487010310
7971011934514
16132572131399047895330694
71906143879
27141677
916926057862
2058949500605
630995
78030171376521494
237960425
28731195021
6316793
35613598623431
1775099114140174831355518694
122823364501
Vol. Yr (000)
3.71nanana
60.33nananananananananananananana
69.95nananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.7 1.2 1.1 0.2 4.2 3.9 5.5 1.6 3.9 2.2 1.2 2.8 3.9 2.5 3.5 2.9 3.0 2.1 3.1 2.6 4.9 3.6 1.9 3.2 3.1 3.3 2.0 0.0 1.7 3.4 2.5 2.2 0.0 0.0 1.5 0.0 0.2 0.9 3.7 4.3 1.9 2.9 4.5 2.7 0.8 1.9 3.3 0.2
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
SPDR Kensho Intel. StructuresSPDR Kensho Smart Mobility ETFSPDR Materials E.T.F.SPDR Metals Mining E.T.F.SPDR MFS Sys Core Eq ETFSPDR MFS Systematic Growth Eq.SPDR MFS Systematic Value Eq.SPDR Mortgage Backed Bond ETFSPDR MSCI ACWI ex-US E.T.F.SPDR MSCI ACWI Low CarbonSPDR MSCI Canada Strat.FactorsSPDR MSCI China A Shares IMISPDR MSCI EAFE Fossil FuelSPDR MSCI EAFE StrategicFactorSPDR MSCI Emerging Markets SFSPDR MSCI Germany Strat.FactorSPDR MSCI Japan StrategicFact.SPDR MSCI United Kingdom SFSPDR MSCI USA StrategicFactorsSPDR MSCI World Strat.FactorsSPDR MSCIACWIIMI ETFSPDR Municipal Bond E.T.F.SPDR NYSE Technology ETFSPDR Oil&Gas Equip&Serv E.T.F.SPDR Oil&Gas Expl&Prod E.T.F.SPDR Pharma E.T.F.SPDR Port. Long Term Corp.BondSPDR Port. Long Term Treas.SPDR Port. S&P 500 High Div.SPDR Port. Sh. Term Corp. BondSPDR Port. Short Term Treas.SPDR Portfolio Aggregate BondSPDR Portfolio Emerging MarketSPDR Portfolio Large Cap ETFSPDR Portfolio Mid Cap ETFSPDR Portfolio S&P 500 GrowthSPDR Portfolio S&P 500 ValueSPDR Portfolio Small Cap ETFSPDR Portfolio Total Stock MktSPDR Portfolio World ex- USSPDR Preferred Stock E.T.F.SPDR Retail E.T.F.SPDR Russ. 1000 Low VolatilitySPDR Russell 1000 MomentumSPDR Russell 1000 Yield FocusSPDR S&P 1500 Momentum TiltSPDR S&P 1500 Value Tilt ETFSPDR S&P 400 Mid Cap GrowthSPDR S&P 400 Mid Cap Value ETFSPDR S&P 500 Buyback ETF
Company
XKIIXKSTXLBXMESYESYGSYVMBGCWILOWCQCANXINAEFAXQEFAQEMMQDEUQJPNQGBRQUSQWLDACIMTFIXNTKXESXOPXPHSPLBSPTLSPYDSPSBSPTSSPABSPEMSPLGSPMDSPYGSPYVSPSMSPTMSPDWPSKXRTONEVONEOONEYMMTMVLUMDYGMDYVSPYB
Symbol
29.169 29.940 58.070 35.470 75.320 80.650 66.390 25.357 37.020 88.440 57.990 20.160 69.101 62.700 59.330 59.480 77.400 53.030 77.750 74.780 77.250 47.980 93.360 16.960 43.060 43.010 26.120 35.030 37.290 30.160 29.560 27.890 35.340 31.880 34.880 35.130 29.630 32.280 33.990 30.400 43.470 48.560 73.110 72.980 70.860
119.420 102.268
54.010 52.030 62.880
Last Price
32.040 33.660 64.170 39.620 80.090 86.165 70.610 26.490 42.010 96.400 62.755 26.620 77.820 68.940 69.920 70.201 83.535 56.385 82.070 80.300 84.340 49.423 98.298 19.290 44.750 47.106 28.765 37.320 38.740 30.740 31.780 29.125 42.470 33.540 36.000 36.360 32.540 33.395 35.460 33.840 45.420 51.040 76.790 77.420 75.250
123.990 108.760
56.050 53.435 67.800
52WHigh
27.360 29.030 53.375 29.010 68.505 70.680 59.184 25.090 35.260 82.095 55.560 19.690 68.050 60.040 57.190 57.430 70.875 50.420 69.370 69.064 71.175 47.520 71.730 12.900 28.960 38.710 25.870 33.450 34.600 30.090 29.370 27.570 32.970 28.205 29.600 29.318 28.053 26.397 29.892 28.840 41.810 37.715 68.572 68.550 65.470
101.685 91.720 46.422 46.150 51.330
52WLow
--
9.16 22.24 12.10 16.23 12.41 -3.18 5.95 9.54 5.91 -8.83 2.88 5.00 4.39 2.82 8.39 5.84 14.11 8.66 10.44 -1.03 30.58 15.75 42.79 4.72 -4.08 -1.06 8.19 -1.57 -2.11 -2.86 7.48 15.14 16.61 21.99 6.87 20.38 15.97 6.34 -3.11 28.03 6.27 8.06 4.14 20.25 10.41 16.11 11.72 15.18
1 Year% Chg
316263
856733385508
619687664
860026539
662451327590
21362095
267380574
1164167946
690123646
1175622337379
10647304213458227678
11623726090
101431581976311334456
1129337956041325872047956713602
674343182
2900165170
7848003957
425
Vol. Yr (000)
nananananananananananananananananananananananananana
22.32 18.73
nanana
38.74 55.22
nana
97.58 51.09
na 75.53
nanananananananananana
P/E
0.6 0.4 1.9 2.1 1.3 0.8 1.6 3.3 2.5 2.1 2.1 0.0 3.6 2.5 2.2 2.7 1.7 3.6 1.8 2.0 2.3 2.2 0.5 1.8 0.6 0.6 4.4 2.7 4.0 2.0 1.5 2.8 1.7 1.8 1.4 1.4 2.5 1.4 1.6 2.5 9.0 1.4 2.0 1.6 3.4 1.5 2.1 1.1 1.8 1.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
SPDR S&P 500 E.T.F.SPDR S&P 600 Small Cap E.T.F.SPDR S&P 600 Small Cap GrowthSPDR S&P 600 Small Cap ValueSPDR S&P Bank ETFSPDR S&P Capital Markets ETFSPDR S&P Glb Infrastruct. ETFSPDR S&P Global Div ETFSPDR S&P Insurance ETFSPDR S&P Internet ETFSPDR S&P Midcap 400 E.T.F.SPDR S&P North Amer. Nat. Res.SPDR S&P Regional Banking ETFSPDR S&P Technology HardwareSPDR S&P500 FossilFuel ResFreeSPDR Semiconductor E.T.F.SPDR Sft & Srvs ETFSPDR Sh.Term Intl. Treas. BondSPDR Short Term High Yd BondSPDR Short Term Municipal BondSPDR SSGA Gender DiversitySPDR SSgA Global AllocationSPDR SSgA Income AllocationSPDR SSgA Multi-Asset Real RtnSPDR SSgA Ultra Short-Trm BondSPDR SSGA US Large Cap Low VolSPDR SSGA US Small Cap Low VolSPDR STOXX Europe 50 E.T.F.SPDR Technology E.T.F.SPDR Telecom ETFSPDR Transport ETFSPDR Utilities E.T.F.Special Opportunities FundSpecial Opportunities FundSpectra Energy Partners LPSpectrum Brands HoldingsSpeedway MotorsportsSpire Inc.Spirit AeroSystemsSpirit AirlinesSpirit Mta ReitSpirit Realty CapitalSpirit Realty CapitalSpotify Technology S.A.Sprague Resources LPSprint CorporationSprott Gold Miners ETFSprott Junior Gold Miners ETFSprott Phys. Platinum & Palla.Sprott Physical Gold Trust
Company
SPYSLYSLYGSLYVKBEKCEGIIWDIVKIEXWEBMDYNANRKREXTHSPYXXSDXSWBWZSJNKSHMSHEGALINKMRLYULSTLGLVSMLVFEUXLKXTLXTNXLUSPESPE.PR.BSEPSPBTRKSRSPRSAVESMTASRC.PR.ASRCSPOTSRLPSSGDMSGDJSPPPPHYS
Symbol
271.280 72.300 63.200 66.790 47.160 58.030 49.370 67.380 29.800 87.810
355.020 36.410 61.000 74.870 65.820 72.250 81.003 31.290 27.290 47.990 72.360 37.765 32.432 26.635 40.300 90.170 95.250 33.430 69.470 72.290 63.116 51.960 15.020 25.500 35.420 81.620 17.360 70.650 85.910 36.350 10.300 23.250
8.030 168.240
25.400 5.440
19.260 29.110
8.250 10.180
Last Price
286.629 74.880 65.542 69.050 52.000 62.512 53.740 74.140 32.340 94.162
366.100 37.792 66.040 82.740 69.640 78.020 85.470 33.487 28.070 48.950 75.630 40.370 34.660 27.620 40.820 94.430
100.140 38.510 72.430 74.860 69.360 57.230 16.203 26.540 46.470
126.690 23.470 82.850
105.200 53.840 10.670 26.400
8.840 182.450
29.000 8.920
22.940 38.941
9.913 11.145
52WHigh
239.955 58.614 51.688 56.455 39.605 47.930 47.610 64.890 27.807 66.700
307.282 30.217 49.310 67.295 58.360 60.170 61.660 30.940 26.940 47.510 66.510 35.270 31.960 23.570 40.150 85.675 84.630 32.900 54.250 65.101 53.770 47.370 14.476 24.480 29.890 60.130 16.460 60.085 56.750 30.320
8.830 20.250
7.225 135.510
21.800 4.810
18.320 27.950
7.810 9.830
52WLow
15.07 22.63 21.69 16.85 9.88 18.39 -.22 5.06 3.60 35.40 15.13 20.25 12.91 8.87 14.13 21.17 34.52 1.06 -1.69 -1.15 10.78 8.09 2.49 12.60 -.14 7.11 6.59 1.51 29.53 5.96 15.49 1.11 -2.54 .78
-19.16 -30.19 4.06 5.66 45.51 -28.33
--
11.61-
-6.63 -31.59 1.88 -7.26 2.65 3.24
1 Year% Chg
12795455252355258881
310961242826961516
53770818
14879014632
79598458
172118308
105513062
30087568626
15122339
83838932592
64921607585
192181235583867
22934682036
198109006107299
455742760
14620017910425551
4090820739203935
47962019327
441353705443
70404
Vol. Yr (000)
75.36na
131.67 82.46
nananananananananananananananananananananananana
81.73nanana
36.63na
38.09 14.22 4.84 15.49 28.93 7.31
nananana
16.93 2.94
nananana
P/E
1.8 1.2 1.0 1.6 1.5 2.1 3.2 3.8 1.8 0.0 1.3 1.4 1.5 0.8 1.7 0.7 0.2 0.6 5.4 1.1 1.9 2.1 3.1 2.0 1.6 2.1 2.6 3.2 1.3 2.4 0.8 3.4 1.3 3.4 9.1 2.0 3.4 3.2 0.6 0.0 0.0 6.5 8.9 0.0
10.7 0.0 0.6 0.2 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Sprott Physical Silver TrustSPX Corp.SPX FLOW, Inc.Square, Inc.SSD ETNSt. Joe CompanySt. Paul Capital Trust IStag IndustrialStag IndustrialStage StoresStandard MotorStandex InternationalStanley Black & DeckerStanley Black & DeckerStanley Black & DeckerStantec Inc.Star GroupStarrettStartek Inc.Starwood Property TrustState Street Corp.State Street Corp.State Street Corp.State Street Corp.State Street Corp.Steel Partners HoldingsSteel Partners HoldingsSteelcase Inc.Stellus Capital InvestmentStellus Capital InvestmentStepan Co.STERIS plcSterling BancorpSterling BancorpStewart & StevensonStewart Information ServicesStifel FinancialStifel FinancialStifel FinancialStifel FinancialSTMicroelectronicsStone Harbor Emerging MarketsStone Harbor Emrg Mkt Tot.Inc.StoneMor Partners LPStoneridge Inc.STORE Capital Corp.Structured Prod CorpStructured Products-Aon Cap.Structured Products-PECO Engy.Stryker Corp.
Company
PSLVSPXCFLOWSQSSDDJOESTA.PR.ASTAG.PR.CSTAGSSISMPSXISWPSWJSWKSTNSGUSCXSRTSTWDSTT.PR.GSTTSTT.PR.DSTT.PR.ESTT.PR.CSPLP.PR.ASPLPSCSSCASCMSCLSTESTLSTL.PR.ASNSSTCSFBSF.PR.ASFSFNSTMEDFEDISTONSRISTORRTSKTNKTHSYK
Symbol
5.870 35.050 43.770 61.640 27.780 17.950 25.140 25.619 27.230
2.410 48.340
102.200 104.780
25.430 132.810
25.650 9.800 6.400 6.290
21.710 26.120 93.090 26.940 26.100 25.250 20.310 16.850 13.500 25.100 12.780 78.010
105.010 23.500 25.940
0.255 43.070 24.320 25.990 52.250 25.060 22.120 13.170 12.910
6.030 35.140 27.400
8.010 31.476 34.002
168.860
Last Price
6.850 37.963 54.919 69.400 27.780 20.000 25.140 27.190 28.950
3.250 54.730
110.000 128.000
26.000 176.620
29.250 11.350
9.400 14.780 22.665 28.450
114.270 28.960 27.160 25.550 22.700 20.700 15.900 25.680 14.290 92.970
107.967 26.500 26.740
0.255 47.370 26.200 27.730 68.760 25.060 26.430 17.310 16.450
9.620 37.690 27.450
8.010 35.110 35.000
179.840
52WHigh
5.770 23.410 31.100 22.660 27.780 16.750 25.140 24.760 22.420
1.450 40.560 89.050
104.370 24.880
132.435 24.050
8.740 5.800 6.110
19.470 25.500 89.000 26.000 25.470 24.010 19.750 16.650 12.500 24.800 11.068 68.090 80.735 21.000 25.200
0.255 34.480 23.250 24.500 44.440 25.060 14.070 12.800 12.664
4.612 14.720 21.590
8.010 30.310 30.260
137.700
52WLow
-2.34 38.94 18.20 170.51
.00 -.28 .00 -.57 1.37 25.00 -5.34 14.27 -3.32 .31
-6.07 3.39
-10.37 -25.00 -50.85 1.00 -3.23 2.46 -3.20 -.89 .50
-7.29 -10.46 1.81
- -4.48 -8.11 33.66 1.93 1.58 .00
-3.72-
-1.87 15.32
.00 49.19 -14.35 -13.69 -39.60 129.47 26.44
.00 -4.76 6.54 24.06
1 Year% Chg
602683173335364
17075960
444290
7291020983386214110
547959274806
1648123221
151801467
15385261932
6783226052
89734831336221552075
81873399
129251293349677
2704302067
033288
39712543
563730
45299815130
75771562436508
2119590
170174
178904
Vol. Yr (000)
na 17.61 26.37
nana
22.72nananana
36.07 33.40
nana
19.88 19.58 12.56
nana
14.28na
16.02nanananana
20.15nana
19.90 30.70 32.64
nana
24.61nana
18.59na
24.31 5.88
nana
20.08nananana
62.08
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 5.2 8.3 1.7 0.7 5.0 5.7 1.9 1.6 0.0 0.0 0.0 8.7 5.2 1.8 5.5 5.8 5.2 7.4 0.0 4.0 5.7
10.5 1.2 1.2 1.2 6.3 0.0 2.8 5.3 6.0 0.9 5.4 0.9
16.4 14.1 0.0 0.0 4.6 0.0 6.6 6.0 1.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Sturm Ruger & Co.Suburban PropaneSumitomo Mitsui Financial GrpSummit Hotel PropertiesSummit Hotel PropertiesSummit Hotel PropertiesSummit Materials, Inc.Summit Midstream Partners, LPSun CommunitiesSun Life Financial Inc.SunCoke EnergySunCoke Energy Partners, L.P.Suncor EnergySunlands Online Education Grp.Sunoco LPSunstone Hotel InvestorsSunstone Hotel InvestorsSunstone Hotel InvestorsSuntrust BanksSuntrust BanksSuntrust BanksSuntrust BanksSuperior Energy ServicesSuperior IndustriesSupervalu Inc.Susser HoldingsSutherland Asset ManagementSutherland Asset ManagementSutherland Asset ManagementSwiss Helvetia Fd IncSwitch, Inc.Synchrony FinancialSynnex CorpSynovus FinancialSynovus FinancialSynovus FinancialSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSynthetic Fixed IncomeSysco Corp.SystemaxTableau SoftwareTahoe ResourcesTailored BrandsTaiwan Fund
Company
RGRSPHSMFGINN.PR.EINN.PR.DINNSUMSMLPSUISLFSXCSXCPSUSTGSUNSHOSHO.PR.ESHO.PR.FSTI.WT.BSTI.WT.ASTI.PR.ASTISPNSUPSVUSUSSSLDDSLDSLDASWZSWCHSYFSNXSNV.PR.DSNV.PR.CSNVGJRGJOGJKGJHGJSGJTGJPGJVSYYSYXDATATAHOTLRDTWN
Symbol
56.000 23.490
7.770 24.150 24.210 14.310 26.250 15.400 97.880 40.140 13.400 15.000 40.680
8.910 24.960 16.620 25.410 25.230 21.560 36.260 24.700 66.020
9.740 17.900 20.520 82.460 25.658 16.250 26.000 12.350 12.170 33.380 96.510 25.640 25.430 52.830 22.900 22.990 25.010
9.532 21.100 21.293 22.796 25.649 68.290 34.330 97.750
4.920 25.520 20.130
Last Price
67.800 27.050
9.670 26.250 27.580 19.160 34.060 24.750 98.990 44.500 14.320 21.950 41.815 14.080 33.110 17.600 27.215 26.980 28.730 38.750 25.829 73.370 12.725 20.950 26.510 82.460 25.790 16.600 26.240 13.736 24.900 40.590
141.940 25.720 28.970 57.400 23.458 23.360 25.010 10.350 21.520 21.850 23.690 26.720 68.870 40.035
105.780 8.640
35.940 22.250
52WHigh
43.000 21.851
7.330 22.100 23.500 12.770 24.490 13.100 80.120 35.120
8.200 14.700 27.960
6.800 24.460 14.090 24.650 23.600
9.860 18.869 23.370 51.960
7.655 12.700 13.600 82.460 24.690 13.550 24.580 12.010 11.850 28.329 93.870 25.580 25.280 40.270 20.930 21.720 25.010
9.370 19.160 19.200 21.850 25.050 48.850 17.330 60.430
3.760 9.810
19.250
52WLow
-4.68 -3.70 .39
- -3.29 -20.17 -7.54 -30.28 14.06 11.39 18.16 -14.57 47.16
- -16.69 7.79 -2.05 -3.11 75.74 58.54 -1.46 20.21 -.97
-5.19 -4.08 .00
- 11.49
- -.56
- 19.64 -13.69
- -8.80 19.98 1.86 4.89 .00
-3.92 8.67 8.64 3.53 -.78
41.08 89.37 66.84 -.20
142.36 1.43
1 Year% Chg
3307228369
1545012664
54094395
1726293217452915677907214424184
4622273468955253
2813451002
3191584
201622
41196942524724658
1839480
1258804824872966
11926075391138074
28231421
1131759363
0185109
9354
21634570312033
113669382341171332
1435
Vol. Yr (000)
22.13 22.59 8.01
nana
28.62 23.86 18.33
104.13 13.99 6.67 6.00 22.23
nana
34.63nanananana
13.42nana
17.39 62.00
na 9.85
na 82.33
na 12.55 14.64
nana
21.39nananananananana
27.87 31.50
nana
11.55 100.65
P/E
1.7 10.2 0.0 6.5 6.7 5.0 0.0
15.1 2.9 3.6 0.0
10.8 2.7 0.0
13.4 1.2 6.8 6.5 0.0 0.0 4.2 2.4 0.0 2.0 0.0 0.0 6.3 9.8 6.7 1.8 0.5 1.8 1.3 0.0 7.7 1.9 2.3 2.4 2.8 6.7 2.8 2.5 3.3 6.8 2.1 1.3 0.0 0.0 2.7 3.3
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Taiwan SemiconductorTAL Education GroupTallgrass Energy, LPTalos Energy, Inc.Talos Energy, Inc.Tanger Factory OutletTapestry, Inc.Targa Resources Corp.Targa Resources Partners LPTarget Corp.Taro Pharmaceutical IndustriesTata Motors Ltd.Taubman CentersTaubman CentersTaubman CentersTaylor Morrison HomeTC Pipelines LPTCF Financial Corp.TCF Financial Corp.TCF Financial Corp.TCW Strategic Income FundTD BankTE Connectivity Ltd.Team Inc.TechnipFMC plcTeck ResourcesTeekay Corp.Teekay LNG Partners LPTeekay LNG Partners LPTeekay LNG Partners LPTeekay Offshore Partners LPTeekay Offshore Partners LPTeekay Offshore Partners LPTeekay Offshore Partners LPTeekay TankersTEGNA Inc.Tejon RanchTekla Healthcare InvestorsTekla Healthcare OpportunitiesTekla Life Sciences InvestorsTekla World HealthcareTeladocTelaria, Inc.Telecom ArgentinaTelecom Italia SPATelecom Italia SPATeledyne TechnologiesTeleflex Inc.Telefonica BrasilTelefonica SA
Company
TSMTALTGETALO.WTTALOSKTTPRTRGPNGLS.PR.ATGTTAROTTMTCO.PR.JTCO.PR.KTCOTMHCTCPTCF.PR.DTCFTCF.WTTSITDTELTISIFTITECKTKTGPTGP.PR.ATGP.PR.BTOO.PR.BTOOTOO.PR.ATOO.PR.ETNKTGNATRCHQHTHQHQLTHWTDOCTLRATEOTI.ATITDYTFXVIVTEF
Symbol
36.560 36.800 22.160
4.750 32.130 23.490 46.710 49.490 26.990 76.120
115.690 19.550 25.200 24.780 58.760 20.780 25.950 24.770 24.620
7.920 5.490
57.860 90.060 23.100 31.740 25.450
7.750 16.850 25.100 24.000 24.290
2.640 21.640 25.000
1.170 10.850 24.300 21.500 17.040 18.790 12.870 58.050
4.040 17.740
6.590 7.340
199.060 268.210
11.870 8.530
Last Price
46.570 47.630 28.940
8.500 40.160 27.880 55.500 52.080 27.350 79.590
128.460 36.190 25.580 26.160 66.610 28.420 59.300 26.060 27.340 10.350
6.160 75.455
108.230 24.800 35.000 30.800 10.900 21.650 26.360 25.020 26.000
3.180 24.490 25.161
1.950 15.600 26.250 26.290 19.000 22.240 15.300 63.650
5.299 40.190
9.600 11.280
214.320 288.780
17.330 11.580
52WHigh
34.310 19.720 17.140
1.850 17.850 19.860 38.700 39.590 25.820 50.040 93.010 18.900 23.610 22.720 44.780 19.660 22.640 23.920 14.580
0.910 5.340
49.910 77.150 10.450 24.530 16.731
6.351 15.300 24.200 22.560 16.680
2.140 14.950 23.500
0.961 10.000 18.590 20.360 16.020 18.010 12.472 27.300
2.010 17.510
6.270 7.010
123.370 197.720
11.200 8.420
52WLow
8.37 75.21 -12.06 186.22 71.90 -6.60 -2.25 16.10 1.50 56.04 1.33
-41.43 -.29
-2.54 3.07
-12.79 -52.97
- 58.79 486.90 -2.66 14.66 17.76 3.05 17.22 38.13 19.08 3.42 2.07
- 36.73 7.82 46.36
- -30.64 -17.02 19.06 -10.06 -3.26 -5.30 -12.45 77.71 72.03 -35.99 -8.24 -17.41 53.57 33.49 -13.77 -12.05
1 Year% Chg
100403468931186268
117423038
209083398725275390
116676820210126
22531518631644
9465219936549159
4321212105
26819988
16354322728865182
45701542009915057226053
196558761615
8883212384314
161116306339116991834217533
815814391
1438253377139815
7074192582093439512
190461178675
Vol. Yr (000)
16.25 47.18
nanana
33.08 39.25
109.98na
13.94 14.21 9.22
nana
63.18 13.07 7.54
na 15.48
na 21.12 13.12 24.08
na 66.13 7.01
nanananananananana
8.54nana
106.50na
107.25na
80.80 26.88 11.36 12.66 26.72 71.91 14.48 13.12
P/E
2.6 0.0 8.7 0.0 0.0 5.8 2.9 7.3 8.3 3.4 0.0 0.0 6.5 6.3 4.4 0.0
10.2 5.8 2.4 0.0 5.6 3.5 2.0 0.0 1.7 0.6 2.9 3.4 9.0 8.9 8.8 1.6 8.4
11.1 0.0 2.5 0.0 9.3 8.0 9.0
10.9 0.0 0.0 6.8 3.6 0.0 0.0 0.5 0.0 5.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
TelekomunikTelephone & Data SystemsTelephone & Data SystemsTelephone & Data SystemsTelephone & Data SystemsTelephone & Data SystemsTELUS Corp.Templeton Dragon Fd IncTempleton Emerging MktsTempleton Emg Mkt Incm FdTempleton Glbl Incm FdTempur Sealy InternationalTenaris SATenet HealthcareTennant Co.Tenneco Inc.Tennessee Valley AuthorityTennessee Valley AuthorityTeradataTeradyne Inc.Terex Corp.Ternium S.A.Terreno Realty CorpTetra Technologies Inc.Teucrium Ags FundTeucrium Corn FundTeucrium SoybeanTeucrium SugarTeucrium WheatTeva PharmaceuticalTexas Pacific Land TrustTextainer GroupTextron Inc.The Central and Eastern EuropeThe Cushing Renaissance FundThe GDL FundThe GDL FundThe Geo GroupThe Hanover Insurance GroupThe Hanover Insurance GroupThe Hershey CompanyThe Howard Hughes Corp.The Rubicon ProjectThe Vivaldi Opportunities FundThermo Fisher ScientificThermon Group HoldingsThird Point ReinsuranceTHL Credit Senior Loan FundTHL Credit, Inc.THL Credit, Inc.
Company
TLKTDJTDETDATDSTDITUTDFEMFTEIGIMTPXTSTHCTNCTENTVETVCTDCTERTEXTXTRNOTTITAGSCORNSOYBCANEWEATTEVATPLTGHTXTCEESZCGDL.PR.CGDLGEOTHGTHGAHSYHHCRUBIVAMTMOTHRTPRETSLFTCRXTCRZ
Symbol
26.010 25.200 25.435 24.350 27.420 25.540 35.510 21.310 14.710 10.270
6.140 48.050 36.390 33.570 79.000 43.960 23.520 23.940 40.150 38.070 42.190 34.820 37.670
4.450 21.270 16.440 16.240
7.580 6.380
24.320 695.350
15.900 65.910 23.180 18.100 52.460
9.180 27.540
119.560 25.580 93.060
132.500 2.850
15.150 207.140
22.870 12.500 17.270 25.280 25.470
Last Price
36.190 26.480 26.210 25.640 29.870 26.610 38.500 24.650 18.000 11.980
6.770 68.050 40.640 38.810 82.200 65.590 26.980 25.970 44.270 50.680 50.170 42.426 39.265
4.850 25.700 20.050 19.640 10.497
8.432 33.820
739.890 26.500 69.360 28.318 21.300 53.000 10.315 31.030
123.430 26.000
115.820 140.380
5.540 17.120
226.440 26.500 17.100 18.210 26.310 26.980
52WHigh
23.660 23.950 24.260 23.110 23.540 23.290 34.040 19.870 14.170 10.200
6.090 41.100 25.910 12.250 59.000 43.430 23.220 23.290 28.330 29.680 35.300 26.365 31.560
1.850 21.070 16.010 15.980
7.300 5.800
10.850 286.790
13.750 46.230 21.522 15.350 50.500
9.051 19.050 87.490 25.020 89.101
114.280 1.480
14.429 170.070
15.740 12.300 16.300 25.070 25.400
52WLow
-18.85 -.82 -.04
-2.46 5.64 -.22 4.47 3.91 -.47
-6.97 -7.93 -6.48 25.54 85.68 5.95
-24.63 -6.34 -5.83 47.88 23.87 18.67 26.11 12.53 74.55 -19.61 -19.78 -17.07 -24.12 -23.63 -22.55 153.48 14.18 37.82 12.71 5.66
- -9.57 -9.03 40.74 -1.75 -10.63 17.28 -39.52
- 20.54 26.78 -8.57 -3.43 -.51
-1.99
1 Year% Chg
60066206014511328
85193527
4946097057495
2129240287
1361142886852834951537976293
14071689
1559063943812003484670849751
11143442
1222753795926
276491780092
240831650
21860917997039
7895196
11472426667
12171653413598983854
271863101320880261
3312327197
Vol. Yr (000)
.12nanana
19.59na
18.89 78.93 91.94 11.04 18.61 18.48 39.55
nana
11.07nanana
28.84 19.90 15.14
nananananananana
51.78 19.88 43.65 43.74 31.21
nana
23.95 24.35
na 19.03 33.46
nana
36.47 61.81 8.62 12.70
nana
P/E
1.7 7.0 6.8 6.0 2.4 6.5 4.5 0.3 1.7
25.7 5.1 0.0 2.2 0.0 1.1 2.2 3.6 3.7 0.0 1.0 1.0 3.2 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.2 0.0 0.1 2.4 9.1 3.8 5.0 6.9 0.0 6.2 2.8 0.0 0.0 0.0 0.3 0.0 0.0 6.8 6.7 6.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Thomson ReutersThor IndustriesTidewater Inc.Tidewater Inc.Tidewater Inc.TIER REITTiffany & Co.Tilly's, Inc.TIM Participacoes S.A.Timken Co.TimkenSteel Corp.Titan InternationalTJX CompaniesToll BrothersTootsie RollTopBuild Corp.Torchmark Corp.Torchmark Corp.Toro Co.Tortoise Energy IndependenceTortoise Energy InfrastructureTortoise MLP FundTortoise MLP FundTortoise NA Pipeline FundTortoise Pipeline & EnergyTortoise Power & EnergyTotal SATotal System ServicesTower InternationalTownsquare Media, Inc.ToyotaTPG Pace Energy HoldingsTPG Pace Energy HoldingsTPG Pace Energy HoldingsTPG Pace HoldingsTPG Pace HoldingsTPG Pace HoldingsTPG RE Finance Trust, Inc.TPG Specialty LendingTransAlta Corp.TransCanada Corp.Transcontinental Rlty InvTransDigm GroupTransmontaigne Partners LPTransocean Inc.TransportadoraTransunionTravelers CompaniesTravelport WorldwideTrecora Resources
Company
TRITHOTDW.WT.BTDW.WT.ATDWTIERTIFTLYSTSUTKRTMSTTWITJXTOLTRBLDTMK.PR.CTMKTTCNDPTYGNTG.RTNTGTPYPTTPTPZTOTTSSTOWRTSQTMTPGE.UTPGETPGE.WTTPGH.WTTPGH.UTPGHTRTXTSLXTACTRPTCITDGTLPRIGTGSTRUTRVTVPTTREC
Symbol
40.320 97.390
2.750 3.476
28.930 23.780
131.600 15.150 16.860 43.550 16.350 10.730 95.180 36.990 30.850 78.340 26.030 81.410 60.250 12.620 26.690
0.373 17.070 23.300 17.160 18.840 60.560 84.520 31.800
6.470 128.810
11.740 10.870
2.750 1.700
10.450 9.930
20.320 17.940
5.000 43.200 33.450
345.140 36.840 13.440 12.140 71.640
122.340 18.540 14.850
Last Price
48.610 161.480
4.100 5.390
35.979 24.220
137.970 16.570 23.115 55.650 20.240 14.530 96.820 52.730 37.476 87.210 27.680 93.595 73.860 15.440 32.400
0.500 21.090 24.313 20.370 21.770 64.590 90.740 34.550 11.630
140.990 12.020 10.970
2.750 1.700
11.430 10.000 21.050 21.740
6.600 51.850 52.000
347.660 47.450 14.160 24.220 73.217
150.550 19.090 15.100
52WHigh
36.520 89.890
1.050 1.990
20.370 16.670 86.150
8.420 14.510 41.850 12.540
7.970 66.440 35.720 27.450 51.640 25.440 74.480 56.600 10.700 24.240
0.340 14.910 20.220 15.550 17.510 48.150 57.530 21.250
6.030 103.840
10.050 9.665 1.100 1.200
10.100 9.665
18.220 17.000
4.750 39.161 20.370
249.570 33.975
7.200 11.990 41.070
113.760 12.100 10.250
52WLow
-9.60 -1.95
--
41.04 29.23 45.75 55.81 13.04 -5.22 21.44 -11.48 38.37 -9.13 -9.46 48.35 -1.79 8.87
-12.38 -2.78 -11.05
- -18.13 1.59 -8.26 -8.78 31.63 48.29 50.68 -30.70 19.45 16.02 12.30 116.67
- 2.03
--
-11.56 -16.13 -10.48 26.77 30.21 -9.69 75.12 -14.43 69.46
.08 44.13 38.64
1 Year% Chg
143635140870
735720
2332730113
22355521602
1417671016785540434563
5220562967821346137145
20038111473334
9912230101921632486
777558373760
232426166777132391006725428
318481307
9727144834163455
2621739464
3459192885
109557753
43841885779
30502163834217670228503
6284
Vol. Yr (000)
38.04 11.12
nananana
39.05 27.55 19.38 13.78
nana
21.58 10.05 25.08 14.98
na 6.32 25.32
nanananana
78.00 21.41 18.81 24.93 13.71
na 8.43
nananananana
11.23 9.49
na 15.82
na 26.73 17.54
na 404.67 28.89 16.01 15.85 19.29
P/E
3.0 1.5 0.0 0.0 0.0 3.0 1.7 0.0 0.4 2.6 0.0 0.2 1.6 1.2 1.2 0.0 5.9 0.8 1.3
13.9 9.9 0.0
10.0 4.0 9.6 8.1 4.9 0.6 1.5 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 8.9 2.5 4.9 0.0 0.0 8.5 0.0 0.0 0.4 2.5 1.7 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
TredegarTreeHouse FoodsTrex CompanyTri Pointe Group, Inc.Tri-Continental Corp.Tri-Continental Corp.Triangle CapitalTriangle CapitalTriangle CapitalTribune Media CompanyTriNet GroupTrinity IndustriesTrinseo S.A.Triple-S ManagementTriplePoint Venture Growth BDCTriplePoint Venture Growth BDCTriton InternationalTriumph GroupTronox LimitedTrony Solar HoldingsTrueBlueTsakos Energy NavigationTsakos Energy NavigationTsakos Energy NavigationTsakos Energy NavigationTsakos Energy NavigationTupperware BrandsTurkcell Iletisim Hizm. SATurning Point BrandsTurquoise Hill ResourcesTutor PeriniTwilio Inc.Twitter, Inc.Two Harbors InvestmentTwo Harbors InvestmentTwo Harbors InvestmentTwo Harbors InvestmentTyler TechnologiesTyson FoodsU.S. 12 Month Nat Gas E.T.F.U.S. 12 Month Oil Fund E.T.F.U.S. Banks Income & GrowthU.S. Diesel-Heating Oil FundU.S. Gasoline Fund E.T.F.U.S. Global Jets ETFU.S. Natural Gas Fund E.T.F.U.S. Oil Fund E.T.F.U.S. Short Oil Fund E.T.F.U.S. Silica HoldingsU.S. Xpress Enterprises, Inc.
Company
TGTHSTREXTPHTYTY.PRTCCATCAPTCCBTRCOTNETTRNTSEGTSTPVYTPVGTRTNTGITROXTROTBITNPTNP.PR.CTNP.PR.DTNP.PR.ETNP.PR.BTUPTKCTPBTRQTPCTWLOTWTRTWOTWO.PR.ATWO.PR.BTWO.PR.CTYLTSNUNLUSLPUB.UNUHNUGAJETSUNGUSODNOSLCAUSX
Symbol
23.500 52.510 62.590 16.360 26.510 51.598 25.150 11.500 25.140 38.270 55.940 34.260 70.950 39.060 24.990 12.430 30.660 19.600 19.680
0.090 26.950
3.720 25.450 24.882 25.130 25.313 41.240
6.540 31.900
2.840 18.450 56.020 43.670 15.800 27.230 25.820 24.760
222.100 68.850
9.562 25.320 13.350 20.960 34.510 28.893 23.700 15.060 44.330 25.690 15.140
Last Price
24.950 85.990 66.760 19.550 28.320 52.950 25.874 17.831 25.930 43.710 57.130 38.250 85.350 44.010 26.990 14.189 43.850 34.575 28.399
0.090 29.500
5.270 26.290 26.650 25.890 26.077 71.230 11.290 32.730
3.590 29.900 62.340 47.790 16.830 28.170 27.055 25.380
240.350 84.650 10.280 25.740 13.410 21.760 36.450 34.750 27.920 15.080 77.450 38.700 16.940
52WHigh
14.700 36.350 33.250 12.280 22.631 48.560 24.086
8.910 23.989 34.810 31.520 26.800 57.700 15.051 24.750 11.115 27.760 18.300 13.490
0.090 19.300
3.110 25.000 24.040 24.580 24.800 39.860
5.921 14.450
2.580 18.050 23.250 15.670 13.850 25.380 24.540 23.260
165.140 58.360
8.540 15.991 11.480 13.490 23.590 27.690 20.400
9.000 44.330 23.750 12.610
52WLow
60.53 -33.11 94.31 24.59 10.03 -1.71 -2.03 -32.67 -2.20 -6.44 67.72 25.85 6.42
139.10-
-6.23 -3.11 -38.16 25.43
.00 4.17
-26.17 -2.13 -1.04 -.79 -.35
-38.47 -21.01 121.01 9.26
-36.10 104.14 141.98
- 1.43
--
34.83 12.47 -6.30 56.67 10.70 54.70 44.39 -8.34 -13.42 65.06 -41.69 -13.92
-
1 Year% Chg
1020410749317520
2113389403
97692
53262489
11859448037
2449274388718781
686103286618587447
1645600
3117033035
65810182003
42410661780720
988340389665774
2913444078483
244261154440968483
28743286146
7364039
0633
24714614
7132322654887
91629339815086
Vol. Yr (000)
14.78na
35.16 11.28 28.51
nana
8.16na
7.92 19.16 7.46 9.35 14.91
na 8.57
nananana
18.33 7.91
nanananana
4.67 28.48 25.82 7.47
nana
4.85nanana
49.03 8.87
nanananananananana
11.95na
P/E
1.9 0.0 0.0 0.0 3.9 4.9 6.4 0.0 6.4 2.6 0.0 1.6 2.1 0.0 5.7
11.5 5.9 0.9 0.9 0.0 0.0 5.4 8.7 8.8 9.2 7.9 6.6 3.3 0.5 0.0 0.0 0.0 0.0
11.9 7.5 7.4 7.3 0.0 1.7 0.0 0.0 3.8 0.0 0.0 0.5 0.0 0.0 0.0 1.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
UBS AG FI Enhanced Europe 50UBS AG FI Enhanced Gbl High YdUBS AG FI Enhanced Lrg Cap Gr.UBS E-TRACS Alerian MLP InfrasUbs Group AgUBS Nat Gas MLP E.T.N.UDR Inc.UGI Corp.Ultrapar Participacoes SaUMH Properties Inc.UMH Properties Inc.UMH Properties Inc.UMH Properties Inc.Under ArmourUnder ArmourUnifi Inc.Unifirst Corp.Unilever NVUnilever PLCUnion Acquisition Corp.Union Acquisition Corp.Union Acquisition Corp.Union Acquisition Corp.Union PacificUnique FabricatingUnisysUnit Corp.United Continental HoldingsUnited MicroelectronicsUnited Parcel ServiceUnited RentalsUnited States 3x Oil FundUnited States 3x Short Oil FdUnited States CellularUnited States CellularUnited States CellularUnited States SteelUnited TechnologiesUnitedHealth GroupUnitil Corp.Univar Inc.Universal Corp.Universal Health Realty IncomeUniversal Health ServicesUniversal Insurance HoldingsUniversal Technical InstituteUnum GroupUnum GroupUnum GroupUrban Edge Properties
Company
FIEEFIHDFBGXMLPIUBSMLPGUDRUGIUGPUMH.PR.CUMHUMH.PR.BUMH.PR.DUAAUAUFIUNFUNULLTNLTN.WTLTN.ULTN.RTUNPUFABUISUNTUALUMCUPSURIUSOUUSODUZCUZBUZAXUTXUNHUTLUNVRUVVUHTUHSUVEUTIUNMAUNNUNMUE
Symbol
160.000 159.219 256.220
22.920 15.340 22.810 37.540 52.070 11.840 25.370 15.350 26.450 23.420 22.480 21.080 31.700
176.900 55.720 55.280
9.690 0.350
10.280 0.320
141.680 8.740
12.900 25.560 69.730
2.820 106.230 147.620
78.220 4.860
25.620 25.590 25.105 34.750
125.030 245.340
51.040 26.240 66.050 63.980
111.440 35.100
3.150 24.940 25.070 36.990 22.870
Last Price
202.020 191.450 269.990
27.180 20.890 26.250 40.329 52.490 26.475 28.460 17.290 28.100 24.590 24.695 22.680 39.210
193.050 61.620 60.130
9.750 0.370
10.300 0.390
148.330 9.910
13.900 26.820 81.390
3.140 135.530 190.740
78.479 27.660 27.500 26.950 26.260 47.640
139.240 256.730
52.840 31.950 68.250 84.900
128.150 36.850
3.780 25.100 25.070 58.730 26.190
52WHigh
151.770 145.400 161.210
20.310 15.025 19.000 32.880 42.510 11.320 24.560 11.380 25.920 22.820 11.400 10.360 27.980
135.950 51.560 50.740
9.550 0.300
10.000 0.280
101.060 7.050 6.900
15.290 56.510
2.210 101.453 106.520
22.460 4.860
24.550 24.460 23.800 20.670
109.100 183.860
40.920 25.760 45.950 53.001 95.260 15.075
2.210 24.830 25.070 36.153 19.510
52WLow
8.03 11.84 51.73 -12.66 -12.93 -6.64 -1.06 10.30 -48.53
- -5.66 -3.24
- 9.56 10.56 10.39 34.98 2.08 3.50
----
32.82 -6.50 14.57 55.13 -8.89 17.80 -1.54 35.89
--
-4.64 -2.59 -1.74 67.11 3.25 36.69 6.04 -8.81 10.65 -18.34 -5.35 42.08 -8.96
- .00
-18.51 -4.79
1 Year% Chg
5513142
43660252
305940284
20328710989882623
84227275
3381518
835574531283
91018377
191549149177
3263476339814227
5836041933
7607163746
518398131687524557176820
6561203272418172811
1540828585394440166
771212243032161
557811059630335
37842718
024896892025
Vol. Yr (000)
nananana
54.79na
85.32 14.42 18.22
nananananana
18.87 21.55 21.77 21.59
nananana
10.27 14.33 80.63 11.89 9.57 16.59 18.10 8.78
nana
22.47nana
10.40 22.09 21.13 22.79 22.82 15.80 36.98 13.76 11.43
nanana
8.01 73.77
P/E
0.0 0.0 0.0 7.1 4.0 6.3 3.4 2.0 4.6 6.6 4.8 7.6 6.8 0.0 0.0 0.0 0.3 3.1 3.2 0.0 0.0 0.0 0.0 2.1 7.0 0.0 0.0 0.0 2.1 3.4 0.0 0.0 0.0 7.1 7.1 7.0 0.6 2.3 1.5 2.9 0.0 4.5 4.1 0.4 1.8 0.0 6.3 0.0 2.5 3.9
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Urstadt Biddle PropertiesUrstadt Biddle PropertiesUrstadt Biddle PropertiesUrstadt Biddle PropertiesUS Agriculture FundUS BancorpUS BancorpUS BancorpUS BancorpUS BancorpUS Brent Oil FundUS CellularUS Commodity IndexUS Copper Index FundUS Eq. Cum. Div. Fund - 2027US Equity Ex-Div. Fund - 2027US Foods HoldingUS Gbl. GO Gold&Precious MetalUS Market Rotation StrategyUS Physical TherapyUSA Compression Partners, LPUSAA Core Intermediate ETFUSAA Core Short-Term Bond ETFUSAA Intl Value Momentum ETFUSAA MSCI Emerg Market ETFUSAA MSCI USA Small Cap ETFUSAA USA Value Momentum ETFUSANA Health SciencesUSB Holding CoUSCF SummerHaven SHPEI IndexUSCF SummerHaven SHPEN IndexUSD Partners LPUSG Corp.Vaalco EnergyVail ResortsValassis CommunicationsVale S.A.Valeant Pharmaceuticals Intl.Valero EnergyValero EnergyValhi Inc.Validus HoldingsValidus HoldingsValidus HoldingsValley National BancorpValley National BancorpValley National BancorpValley National BancorpValmont IndustriesValvoline Inc.
Company
UBP.PR.GUBP.PR.HUBAUBPUSAGUSB.PR.OUSB.PR.AUSBUSB.PR.MUSB.PR.HBNOUSMUSCICPERIDIVXDIVUSFDGOAUHUSEUSPHUSACUITBUSTBUIVMUEVMUSVMULVMUSNAUSB.PR.KBUYBUYNUSDPUSGEGYMTNVCIVALEVRXVLPVLOVHIVR.PR.BVR.PR.AVRVLY.PR.BVLY.WTVLY.PR.AVLYVMIVVV
Symbol
25.158 24.950 22.630 18.270 16.230 25.190
930.000 50.020 27.700 23.560 22.180 37.040 43.720 18.711 13.270 54.000 37.820 12.723 40.010 96.000 16.830 48.540 49.530 48.340 46.860 54.100 51.470
115.300 25.330 27.500 27.785 10.750 43.120
2.730 274.190
34.020 12.820 23.240 38.070
110.830 4.760
25.420 25.702 67.600 25.840
0.090 26.320 12.160
150.750 21.570
Last Price
26.600 26.880 23.940 18.920 18.210 26.300
935.000 58.500 30.160 24.550 22.420 41.817 45.440 21.259 14.490 55.530 38.740 14.130 41.120
101.750 19.330 50.300 54.880 55.539 56.130 55.540 55.240
121.150 25.330 28.700 27.830 12.000 43.400
2.960 288.830
34.020 15.240 27.790 48.660
126.980 9.240
26.230 26.120 67.955 28.110
0.280 31.790 13.375
176.350 25.630
52WHigh
24.780 22.970 17.200 15.360 15.870 23.950
873.476 48.490 27.242 21.610 12.310 32.060 37.830 17.020 13.270 49.890 25.431 11.220 37.350 56.500 14.550 48.090 49.340 47.950 45.870 47.000 48.810 52.800 25.330 23.448 23.450
9.000 25.600
0.679 197.475
34.020 8.560
10.940 33.250 64.220
2.130 24.150 24.120 41.150 24.990
0.029 25.827 10.610
137.900 19.860
52WLow
-3.78-
12.56 4.13 -3.25 -1.53 3.53 -1.84 -5.41 -.37
77.53 4.88 13.60 4.93
--
44.93 12.52 7.06 58.87 -.35
------
82.99 .00
--
-6.99 52.70 268.36 39.21
.00 44.00 42.86 -16.55 59.52 68.20 1.61 2.42 29.74
- -64.00 -15.92 7.52 3.99 -3.44
1 Year% Chg
607778
13132426
354097
4793045110336
6508249591628711960
1045255
23301047
110245066922
326282243
68241972990
9505308
190920
4413
42422207159309353005
030550651321289
1501846325329179
50772109
1579331596
346744
32785113891
206721
Vol. Yr (000)
nana
44.37 35.82
nanana
13.59nanana
102.89nananana
17.27nana
58.54nanananananana
39.76nanana
9.51 86.24 11.38 27.58
na 12.21
na 13.74 11.54 5.73
nananananana
22.94 29.22 20.16
P/E
6.7 6.3 4.8 5.4 0.0 5.1 3.8 2.4 5.9 3.8 0.0
15.6 0.0 0.0 8.2 0.0 0.0 0.1 0.0 0.9
12.6 2.4 1.9 0.7 0.5 0.5 0.7 0.0 0.0 0.6 0.2
13.0 0.0 0.0 2.2 0.0 1.4 1.6 5.6 2.9 1.6 5.7 5.7 2.2 5.3 0.0 6.0 3.6 1.0 1.4
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
VanEck Merk Gold SharesVanEck Vect. NDR CMG Long/FlatVanEck Vect. Real Asset Alloc.VanEck Vectors Africa IndexVanEck Vectors BDC Income ETFVanEck Vectors Brazil SmallCapVanEck Vectors ChinaAMC BondVanEck Vectors Coal ETFVanEck Vectors Egypt Index ETFVanEck Vectors Em.Mkt. Ag BondVanEck Vectors Em.Mkt. HY BondVanEck Vectors Environ. Serv.VanEck Vectors Gaming ETFVanEck Vectors Gold Miners ETFVanEck Vectors Green Bond ETFVanEck Vectors HY MunicipalVanEck Vectors Indonesia IndexVanEck Vectors Intl. HY BondVanEck Vectors Israel ETFVanEck Vectors Jr. Gold MinersVanEck Vectors Natl. ResourcesVanEck Vectors Oil RefinersVanEck Vectors Spin-Off ETFVangrd All World ex US E.T.F.Vangrd AllWr exUS SmCap E.T.F.Vangrd Cons Discret. E.T.F.Vangrd Cons Staples E.T.F.Vangrd Dividend Appr. E.T.F.Vangrd Energy E.T.F.Vangrd Extend Duratn Tr E.T.F.Vangrd Extended Market E.T.F.Vangrd Financials E.T.F.Vangrd Growth E.T.F.Vangrd Health Care E.T.F.Vangrd High Dividend E.T.F.Vangrd Industrials E.T.F.Vangrd InfoTech E.T.F.Vangrd Interm Term Bond E.T.F.Vangrd Large Cap E.T.F.Vangrd Long Term Bond E.T.F.Vangrd Materials E.T.F.Vangrd Mid Cap E.T.F.Vangrd Mid Cap Growth E.T.F.Vangrd Mid Cap Value E.T.F.Vangrd Short Term Bond E.T.F.Vangrd Small Cap E.T.F.Vangrd Small Cap Growth E.T.F.Vangrd Small Cap Value E.T.F.Vangrd Total Bond Mrkt E.T.F.Vangrd Total Stock Mrkt E.T.F.
Company
OUNZLFEQRAAXAFKBIZDBRFCBONKOLEGPTEMAGHYEMEVXBJKGDXGRNBHYDIDXIHYISRAGDXJHAPCRAKSPUNVEUVSSVCRVDCVIGVDEEDVVXFVFHVUGVHTVYMVISVGTBIVVVBLVVAWVOVOTVOEBSVVBVBKVBRBNDVTI
Symbol
12.308 26.590 25.799 23.480 16.640 17.920 22.900 15.780 35.910 20.265 22.930 90.100 45.850 22.310 26.000 31.470 20.830 24.375 31.490 32.700 37.125 31.670 25.490 51.840
115.410 169.630 134.270 101.620 105.080 114.720 117.800
67.450 149.810 159.140
83.050 135.810 181.400
80.970 124.760
88.640 131.560 157.640 134.410 110.460
78.210 155.670 175.800 135.790
79.190 140.430
Last Price
13.440 28.490 26.744 27.390 18.380 26.120 24.340 18.490 40.970 22.450 24.950 92.000 50.350 25.580 27.500 31.490 26.900 26.200 32.370 37.755 39.665 33.850 25.990 58.900
127.140 175.822 151.290 108.990 109.790 123.850 122.290
75.480 154.460 171.300
90.930 151.282 190.460
85.850 131.680
95.980 144.650 164.170 139.559 117.970
80.249 161.050 182.770 139.940
82.710 146.870
52WHigh
11.930 24.561 25.500 21.360 15.390 17.340 21.597 13.090 26.300 20.250 22.741 77.287 38.990 20.835 25.811 30.220 20.000 24.210 27.630 29.840 32.410 23.000 21.840 49.580
106.630 138.690 126.780
91.600 83.800
107.640 99.370 59.920
125.792 144.380
77.580 125.630 139.430
79.910 110.220
86.510 120.060 140.540 115.920 101.450
77.830 131.250 141.750 118.549
78.300 123.480
52WLow
3.04--
10.01 -7.66 -7.36 2.96 20.80 28.23 -2.69 -6.24 17.44 14.73 5.07 -.25 1.88
-10.38 -1.64 4.76 4.24 13.93 37.57 13.43 5.52 8.30 23.02 -1.30 12.58 22.32
.79 19.26 9.15 21.00 12.85 9.21 8.07 31.59 -3.83 15.26 -3.06 9.74 13.40 17.44 9.80 -2.07 18.86 25.22 14.04 -2.68 15.93
1 Year% Chg
74142596
480161189173529
9012923
5360468
1972853
24854881082
54598220
44149036
8371497898
19773375
122327466279731293318691
10541940472
92023546095757
12030524813
1220821895385321
103368526212714519158514431896738109
233597786262004738517
307716353978
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.4 0.0 2.1 9.3 6.0 3.2 1.9 0.7 4.7 5.8 0.9 2.4 0.8 1.4 4.3 2.3 4.4 0.2 0.0 2.0 1.2 0.9 3.0 2.8 1.2 2.7 1.9 2.5 2.9 1.3 1.9 1.1 1.3 3.0 1.7 1.0 2.8 1.8 3.9 1.7 1.4 0.7 2.0 1.8 1.4 0.7 1.9 2.6 1.7
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Vangrd Total World E.T.F.Vangrd Utilities E.T.F.Vangrd Value E.T.F.Vanguard Communication ServiceVanguard FTSE Develop Mkt ETFVanguard FTSE Emerging MarketsVanguard FTSE Europe E.T.F.Vanguard FTSE Pacific E.T.F.Vanguard MC400GrETFVanguard Mega Cap ETFVanguard Mega Cap Growth ETFVanguard Mega Cap Value ETFVanguard Real Estate ETFVanguard S&P 500 E.T.F.Vanguard S&P 500 Growth E.T.F.Vanguard S&P 500 Value E.T.F.Vanguard S&P Mid-Cap 400 ETFVanguard S&P Mid-Cap 400 ValueVanguard S&P Small-Cap 600 ETFVanguard SC600GrETFVanguard SC600VlETFVanguard Tax-Exempt Bond ETFVankamp Tr Inv GrdVarian Medical SystemsVector GroupVectrenVectrus, Inc.Vedanta LimitedVeeva Systems Inc.VelocityShares Long LIBOR ETNVelocityShares Short LIBOR ETNVenator MaterialsVentas Inc.Ventas Realty L.P.Veoneer, Inc.VEREIT Inc.VEREIT Inc.Verifone Systems, Inc.Veritiv Corp.Verizon CommunicationsVerizon CommunicationsVermilion Energy Inc.Verso Corp.Versum MaterialsVEV AMT-Free Interm. MunicipalVEV ChinaAMC SME-ChiNextVEV Fallen Angel High Yd BondVEV Global Alternative EnergyVEV Investment Grade Fl. RateVEV JPMorgan EM Local FX Bond
Company
VTVPUVTVVOXVEAVWOVGKVPLIVOGMGCMGKMGVVNQVOOVOOGVOOVIVOOIVOVVIOOVIOGVIOVVTEBVICVARVGRVVCVECVEDLVEEVULBRDLBRVNTRVTRVTRBVNEVERVER.PR.FPAYVRTVVZAVZVETVRSVSMITMCNXTANGLGEXFLTREMLC
Symbol
73.370 115.960 103.830
84.920 42.900 42.200 56.130 69.980
139.270 93.390
118.970 74.410 81.450
249.510 145.900 106.200 131.540 124.230 152.350 162.360 140.980
50.980 15.190
113.720 19.080 71.450 30.820 13.600 76.860 37.826 17.027 16.360 56.950 25.050 40.050
7.440 25.120 22.820 39.850 25.880 50.310 36.010 21.760 37.150 23.565 29.350 28.680 58.457 25.265 17.020
Last Price
79.740 125.541 113.460
95.570 47.890 50.990 63.600 77.960
143.920 98.800
122.600 81.590 86.140
263.370 151.025 116.720 135.680 126.865 157.650 168.770 146.158
52.070 15.190
130.290 23.135 71.550 41.480 21.990 85.000 39.630 26.340 26.900 70.700 25.800 45.000
8.750 27.050 23.140 45.500 27.230 54.770 40.590 22.690 42.740 24.330 37.100 30.390 64.750 25.415 19.910
52WHigh
67.020 104.820
95.890 81.620 40.875 40.288 54.595 64.780
118.230 82.300 99.110 68.900 72.054
220.419 121.860
99.890 113.660 109.000 121.820 128.050 114.490
50.360 15.190 95.230 18.695 57.480 25.170 13.010 52.170 23.660 17.027 15.740 46.546 24.150 39.500
6.520 24.430 14.900 20.350 25.385 42.800 29.910
3.820 31.350 23.250 28.315 28.660 56.995 25.150 16.920
52WLow
11.00 2.84 10.32 -2.55 5.78 5.09 4.20 7.47 17.46 15.58 21.97 10.14 1.58 15.08 21.92 7.71 15.30 12.88 24.07 26.24 21.61 -.31 .00
14.59 -2.44 23.26 -7.25 -19.47 27.84
---
-12.35 -1.26
- -3.88 -.88
26.93 -6.49 -3.37 18.84 21.20 345.40 15.89 -1.21 -5.67 -1.81 .45 .14
-6.77
1 Year% Chg
17732426597
21294414933
12839111863044
58361149191
76118066
238399369
78561838502510684
377134631444433016791513
700050
9405093996
1034121223979377
147823311
3195993
3507682088
133861189643
752427286711795
49842182730
23292568806882650897
133965541
49920096
523485
Vol. Yr (000)
nanananananananananananananananananananananana
77.36 28.48 26.56 5.77 43.87 72.51
nana
12.98 14.91
nanananananana
6.59 128.61
na 22.65
nananananana
P/E
2.3 3.2 2.5 4.1 3.1 2.6 3.5 2.7 0.9 1.9 1.2 2.5 4.4 1.9 1.2 2.4 1.3 1.5 1.0 0.7 1.3 2.1 0.0 0.0 8.4 1.6 0.0 8.9 0.0 0.0 0.0 0.0 5.5 5.5 0.0 7.4 6.7 0.0 0.0 5.7 4.6 5.9 0.0 0.7 2.3 0.2 5.3 1.3 2.0 6.2
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
VEV Unconventional Oil & GasVF Corp.Viad Corp.VICI Properties Inc.Vimpel CommunicationsVina Concha Y ToroVince HoldingVipshop HoldingsVirtus Cumberland Municipal BoVirtus Enh. Short U.S. EquityVirtus Gbl. Dividend & IncomeVirtus Global Multi-Sector IFVirtus Glovista Emerging Mkt.Virtus LifeSci Biotech ProductVirtus LS Biotech Clinical Tr.Virtus Newfleet Dynamic CreditVirtus Total Return FundVirtus WMC Global Factor Opp.Visa Inc.Vishay IntertechnologyVishay Precision Group, Inc.Vista Outdoor Inc.Vistra EnergyVistra EnergyVistra EnergyVitamin ShoppeVivint Solar, Inc.VMwareVOC Energy TrustVocera CommunicationsVonageVornado Realty TrustVornado Realty TrustVornado Realty TrustVornado Realty TrustVornado Realty Trustvoxeljet AGVoya Asia Pacific HighDividendVoya Emerg Mkts High Inc.DivEqVoya FinancialVoya Gbl Eq. Div. & Prem. Opp.Voya Global Adv. & Prem. Opp.Voya Infrast, Indust & MateriaVoya Intl High Dividend EquityVoya Natural Resources EquityVoya Prime Rate TrustVS 3x Inv BrentVS 3x Inv Nat GasVS 3x Inverse Crude Oil ETNsVS 3x Long Brent
Company
FRAKVFCVVIVICIOVIPVCOVNCEVIPSCUMBVESHZTRVGIEMEMBBPBBCBLHYZFVGFOVVSHVPGVSTODYNCVST.WT.AVSTVSIVSLRVMWVOCVCRAVGVNO.PR.AVNOVNO.PR.LVNO.PR.KVNO.PR.MVJETIAEIHDVOYAIGDIGAIDEIIDIRRPPRDOILDGAZDWTUOIL
Symbol
17.495 81.520 54.250 20.640 15.780 41.610 16.490 10.850 24.890 21.780 11.270 13.370 22.200 43.887 32.693 24.514 10.970 26.320
132.450 23.200 38.150 15.490 94.650
1.220 23.660
6.950 4.950
146.970 5.310
29.890 12.890
122.000 73.920 24.520 25.400 23.210
3.510 10.000
8.050 47.000
7.350 11.580 15.550
6.660 6.350 5.030
28.050 22.600
6.050 46.000
Last Price
17.990 85.150 61.850 21.330 15.780 47.990 17.297 19.140 26.080 25.470 14.180 19.460 28.569 46.222 36.250 25.490 13.160 27.820
136.690 25.000 40.450 25.070 99.180
1.270 24.810 12.000
6.095 165.000
6.659 32.233 13.020
122.000 80.920 25.780 25.780 26.440
6.370 11.380
9.860 55.270
8.160 11.850 17.661
7.940 7.000 5.380
28.050 42.920 38.600 46.000
52WHigh
12.590 55.510 46.050 17.580 15.780 30.950
3.200 7.790
24.380 21.190 10.740 13.330 22.200 37.330 23.223 24.240 10.280 25.000 93.190 16.450 16.550 12.355 56.360
0.111 15.790
2.950 2.700
85.700 3.150
22.430 6.280
122.000 64.135 22.370 23.641 21.570
3.070 9.820 7.890
35.820 7.000
10.450 14.350
6.640 5.630 4.975
28.050 17.140
6.010 46.000
52WLow
32.14 47.00 19.60
- .00
31.04 148.00 6.26 -2.35 -15.17 -10.16 -19.66
- 15.09 41.94 -2.13 -9.00
- 43.75 54.90 126.06 -26.00 63.36 592.11 40.13 -33.80 -12.07 76.02 35.59 32.61 104.82
.00 -2.12 -1.41 1.77
- -17.74 -8.24 -10.21 29.92 -2.26 7.05 -4.52 -12.78 10.47 -6.00 .00
-5.35 -83.66
.00
1 Year% Chg
452431478912604
3904570
12414820
1394627235
981678414394
1016651
37422752
107093
1026383255133
9317122798
60001457
6183427614066285
3264098186
36170212489
0146030
445726899390569444079491
28532144161
7560844633539574
462190
807882921736
0
Vol. Yr (000)
na 48.52 26.72
108.63na
11.25 2.01
108.50nananananananana
57.74na
33.45 773.33 29.35
nanananana
3.06 46.36 10.02
nanana
144.94nananana
40.00nananana
77.75 33.30
na 16.23
nananana
P/E
0.6 2.3 0.7 5.1 0.0 1.7 0.0 0.0 3.2 0.1
12.1 11.3 0.4 0.2 0.9 5.0
13.3 0.4 0.6 1.5 0.0 0.0 7.5 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 3.4 5.6 5.6 5.7 0.0 8.3 9.3 0.1
10.0 7.8 7.5 9.4
10.3 5.5 0.0 0.0 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
VS 3x Long Crude Oil ETNsVS 3x Long Nat GasVulcan MaterialsW&T OffshoreW. W. Grainger Inc.W.P. Carey Inc.W.R. Grace & Co.Wabash NationalWABCO HoldingsWabtecWaddell & Reed FinancialWageWorks, Inc.Walker & Dunlop, Inc.Walmart Inc.Walt DisneyWarrior Met CoalWashington Prime GroupWashington Prime GroupWashington Prime GroupWashington Real EstateWaste ConnectionsWaste ManagementWaters Corp.Watsco Inc.Watsco Inc.Watts Water TechnologiesWayfair Inc.WBI Power Factor High DividendWBI Tactical High Income ShareWBI Tactical Income SharesWBI Tactical LCGD SharesWBI Tactical LCQ SharesWBI Tactical LCV SharesWBI Tactical LCY SharesWBI Tactical Rotation SharesWBI Tactical SMGD SharesWBI Tactical SMQ SharesWBI Tactical SMV SharesWBI Tactical SMY SharesWeatherford International plcWebster Financial Corp.Webster Financial Corp.WEC Energy GroupWeight WatchersWeingarten RealtyWeis MarketsWelbilt, Inc.WellCare Health PlansWells Fargo & CoWells Fargo & Co
Company
UWTUGAZVMCWTIGWWWPCGRAWNCWBCWABWDRWAGEWDWMTDISHCCWPGWPG.PR.HWPG.PR.IWREWCNWMWATWSOWSO.BWTSWWBIYWBIHWBIIWBIEWBILWBIFWBIGWBIRWBIAWBIDWBIBWBICWFTWBS.PR.FWBSWECWTWWRIWMKWBTWCGWFC.PR.RWFC.PR.Y
Symbol
43.440 64.770
129.060 7.150
308.400 66.350 73.310 18.660
117.020 98.580 17.970 50.000 55.650 85.650
104.810 27.570
8.110 23.692 21.370 30.330 75.280 81.340
193.590 178.280 176.780
78.400 118.760
26.870 23.921 23.830 25.930 26.100 28.170 25.830 24.700 24.310 23.565 24.260 22.780
3.290 24.790 63.700 64.650
101.100 30.810 53.340 22.310
246.240 27.500 25.170
Last Price
43.680 151.000 141.200
8.918 322.340
72.410 77.370 26.540
162.200 104.210
23.820 69.250 61.437
109.980 113.190
33.720 9.790
25.550 25.900 33.960 78.480 89.730
220.200 192.940 192.750
84.250 119.840
27.943 25.431 25.760 28.054 29.152 30.460 27.999 26.776 26.511 25.618 27.480 23.531
4.720 25.640 67.860 70.090
105.727 33.830 57.820 23.770
247.940 30.471 26.500
52WHigh
11.110 49.720
108.170 1.810
155.000 59.230 58.480 18.250
115.450 69.200 17.530 38.400 42.660 73.130 96.200 16.690
5.400 20.050 19.110 24.920 63.140 72.580
171.320 141.610 142.000
59.150 55.330 22.340 23.680 23.830 23.500 24.920 25.840 22.650 24.177 22.495 21.850 23.670 20.920
2.070 23.150 44.040 58.480 31.660 25.670 31.260 18.340
162.250 26.870 24.327
52WLow
271.32 -54.49 1.14
339.79 71.44 2.09 6.15
-13.01 -5.97 12.56 -2.18 -18.88 9.44 19.09 2.36 56.50 -1.69 -7.14 -17.58 -1.95 18.08 12.75 10.83 20.93 17.14 32.21 63.73 14.62 -.98
-4.93 7.44 4.34 8.11 14.37 2.58 2.39 2.43 -2.03 3.66 -5.63
- 20.63 6.10
175.91 3.61 11.28 16.74 42.27 -9.32 -1.47
1 Year% Chg
36563031134717688841492411427549643
1114968732751428
1037171484285811630195
13678491091098
142753401103
15881381
575941034322953377325835382
2115773
2392551277616437662289146613321597
7191575210115421467
27924295174
6816924255623310010221614588
11944743392
889111085
Vol. Yr (000)
nana
28.06 12.33 27.51 25.23
431.24 9.77 14.79 34.23 9.71 41.32 8.17 28.55 13.90 2.78 8.03
nana
144.43 28.95 17.38
537.75 29.86 29.61 33.94
nanananananananananananananana
21.89 16.49 34.16 8.73 13.96 21.87 26.85
nana
P/E
0.0 0.0 0.9 0.0 1.8 6.2 1.3 1.6 0.0 0.5 5.6 0.0 1.8 2.4 1.6 0.8
12.3 8.0 8.1 4.0 0.8 2.3 0.0 3.3 3.3 1.1 0.0 4.9 3.9 5.2 1.0 1.4 1.2 2.1 2.2 1.3 0.9 0.9 2.0 0.0 5.4 2.1 3.4 0.0 5.1 2.2 0.0 0.0 6.0 5.6
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo & Co.Wells Fargo Global Dividend OpWells Fargo Real Estate InvestWelltower Inc.Welltower Inc.Wesco Aircraft HoldingsWesco InternationalWest Asset Mortg Defined OpporWest Pharmaceutical ServicesWestern AllianceWestern AllianceWestern Asset Corporate LoanWestern Asset Em. Mkt. DebtWestern Asset Global Corp DefWestern Asset Global High IncWestern Asset High Inc Fund IIWestern Asset High Income OppWestern Asset High Yld Def OppWestern Asset Interm. MuniWestern Asset Investment GradeWestern Asset Investment GradeWestern Asset Managed MuniWestern Asset Mortgage CapitalWestern Asset Muni Def OpportWestern Asset Muni High IncWestern Asset Muni PartnersWestern Asset Premier BondWestern Asset Variable RateWestern Gas Equity PartnersWestern Gas Partners LPWestern UnionWestlake ChemicalWestlake Chemical Partners LPWestmoreland Resource PartnersWestpac BankingWestRock CompanyWestwood Holdings GroupWEX Inc.
Company
WFC.PR.PWFCWFC.PR.QWFC.PR.TWFC.PR.LWFC.PR.WWPDWFC.PR.VWFC.PR.JWFC.PR.NWFC.PR.OWFC.PR.XWFC.WTEODWFE.PR.AWELLWELL.PR.IWAIRWCCDMOWSTWALWALATLIEMDGDOEHIHIXHIOHYISBIIGIPAIMMUWMCMTTMHFMNPWEAGFYWGPWESWUWLKWLKPWMLPWBKWRKWHGWEX
Symbol
24.800 55.440 25.900 25.820
1259.000 25.220 25.199 25.790 25.700 24.840 24.590 25.000 22.020
5.590 25.900 62.690 59.421 11.250 57.100 23.040 99.290 56.610 25.630 10.110 13.270 16.750
9.120 6.440 4.820
14.590 8.670
20.950 13.740 12.680 10.420 21.170
7.230 14.120 12.600 16.756 35.750 48.390 20.330
107.630 24.500
1.400 21.680 57.020 59.540
190.480
Last Price
25.620 66.310 28.060 26.780
1359.859 26.650 25.199 26.820 27.730 25.430 25.360 26.160 32.680
6.500 27.350 76.330 67.530 11.950 69.350 27.288
103.360 64.060 26.710 11.220 16.160 18.580 10.400
7.350 5.210
15.900 9.980
23.670 17.370 14.600 10.950 23.850
8.050 16.260 14.400 17.790 43.827 57.150 22.210
124.295 25.650
4.600 26.380 71.550 71.000
193.860
52WHigh
23.690 49.270 25.600 25.088
1253.000 24.320 25.199 25.000 25.450 23.510 23.401 24.150 16.150
5.520 25.200 49.580 54.500
6.050 48.950 22.880 80.020 44.830 25.150 10.110 13.230 16.280
9.120 5.970 4.740
14.410 8.580
19.850 13.320 12.540
8.540 20.450
7.080 13.940 12.500 16.590 31.630 40.440 18.380 64.700 21.100
0.980 20.520 54.050 53.510
101.140
52WLow
-2.64 1.85 -6.06 -.80
-4.02 -1.58 .00
-1.25 -.89
-1.52 -1.56 -1.41 5.13 -7.24 -1.97 -12.79 -6.74 4.11 2.19
-12.07 7.95 17.50 -1.61 -9.10 -12.52 -7.50 -8.99 -10.03 -5.72 -5.53 -12.55 -6.08 -9.04 -8.30 5.11 -6.42 -2.17 -10.76 -9.56 -2.06 -16.74 -13.23 9.30 65.21 2.90
-47.73 -5.59 -.31 6.20 79.96
1 Year% Chg
42902749102
14687550826399826
07938
2113368674907
151514777
217462030
3343617295
7258559791
75935104883205
12934287
344894901
205903444142648
8007520926342983
1114340198
3789552029944252
7063216272964
670605107353
92501844536436
2245663895
49553
Vol. Yr (000)
na 13.52
nanananananananananana
18.63na
39.68nana
15.91 10.82 54.86 18.14
na 14.24
na 15.65 11.12 9.76 13.77 11.22 21.15 21.38 19.63 17.14 5.06 19.07 22.59 17.43 12.60
na 19.54 29.51
na 9.62 14.58
na 12.25 7.72 22.38 45.57
P/E
5.3 2.9 5.7 5.8 6.0 5.7 0.0 5.8 7.7 5.2 5.2 5.5 0.0
11.7 6.1 5.6 5.5 0.0 0.0
10.4 0.6 0.0 6.1 6.5 9.0 7.9 8.2 8.6 6.8 7.5 4.4 4.6 5.1 5.9
11.5 4.7 4.2 5.2 6.3 5.6 6.5 7.8 3.7 0.8 6.5 0.0 6.7 3.0 4.6 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
WeyerhaeuserWeyerhaeuserWheaton Precious MetalsWhirlpool Corp.White Mountains InsuranceWhitestone ReitWhiting PetroleumWhiting USA Trust IWideOpenWestWildHorse Resource DevelopmentWilliam Lyon HomesWilliams CompaniesWilliams Partners L.P.Williams-SonomaWilshire Micro-Cap E.T.F.Winnebago IndustriesWiproWisdomTr. ICBCCS S&P China 500WisdomTr. US Qual. Share YieldWisdomTr. US SmallCap DividendWisdomTr. US SmallCap EarningsWisdomTree Asia Local DebtWisdomTree Balanced IncomeWisdomTree Con Commodity IndWisdomTree Em. Mkts. High Div.WisdomTree Global ex-MexicoWisdomTree Global High Div.WisdomTree Intl. Equity FundWisdomTree Intl. High DividendWisdomTree Japan Hedged EquityWisdomTree U.S. Earnings 500WisdomTree U.S. High DividendWisdomTree U.S. LargeCap Div.WisdomTree U.S. Total DividendWisdomTree U.S. Total EarningsWisdomTree US Dividend ex-Fin.WisdomTree US Domestic EconomyWisdomTree US MidCap DividendWisdomTree US MidCap EarningsWisdTr Asia-Pac ex-Jap ETFWisdTr Aust Div ETFWisdTr Brazilian Real StrategyWisdTr Chinese Yuan StrategyWisdTr Em Mkt ex-State-OwnedWisdTr Emerg Currency StrategyWisdTr Emerg SmCap Div E.T.F.WisdTr Euro SmCap Div E.T.F.WisdTr Europe Dividend GrowthWisdTr Europe Hedged Equity FdWisdTr Glo ex-US Real Est ETF
Company
WYWY.WDWPMWHRWTMWSRWLLWHXWOWWRDWLHWMBWPZWSMWMCRWGOWITWCHNQSYDESEESALDWBALGCCDEMXMXDEWDWMDTHDXJEPSDHSDLNDTDEXTDTNWUSADONEZMAXJLAUSEBZFCYBXSOECEWDGSDFEEUDGHEDJDRW
Symbol
36.460 33.220 22.060
146.230 906.610
12.480 52.720
0.606 9.660
25.360 23.200 27.110 40.590 61.380 36.809 40.600
4.790 28.470 82.480 29.650 38.690 43.860 23.790 18.840 42.870 29.090 45.830 52.750 41.400 53.980 30.680 69.940 89.750 91.140 31.640 86.890 31.100 35.800 40.170 66.475 55.730 16.060 26.040 29.380 18.570 47.690 65.260 25.580 63.140 30.260
Last Price
38.390 33.220 22.720
200.610 933.700
15.150 56.470
0.606 17.885 29.670 32.950 33.670 44.060 65.990 39.650 58.650
6.400 35.700 88.160 30.550 40.210 46.965 25.750 19.885 50.310 31.681 51.170 59.630 47.399 62.780 33.140 75.260 97.250 97.458 34.030 92.930 33.000 36.590 41.780 75.332 61.990 19.490 27.740 35.100 20.090 57.040 75.605 28.460 67.620 34.845
52WHigh
30.950 33.220 18.320
142.305 786.230
10.060 15.880
0.606 6.025
10.360 18.850 24.000 32.740 42.680 29.792 33.150
4.500 27.780 72.218 25.484 31.161 43.400 23.790 18.240 40.463 27.030 44.940 51.445 40.880 50.800 27.709 66.210 83.500 84.300 28.360 80.200 27.870 31.650 34.700 64.820 54.710 15.700 24.560 26.720 18.470 45.156 63.662 24.740 60.261 29.080
52WLow
14.84 .00
15.65 -20.11 6.36 5.10
160.92 .00
-36.50 93.69 -.67
-9.63 3.22 34.60 19.15 23.32 -4.54
- 15.55 14.31 21.97 -1.89
- -.22 7.36 11.07 3.50 4.08 1.87 3.56 12.60 5.55 9.78 9.99 14.47 8.67 9.04 12.77 15.55 3.27 2.63
-10.33 6.09 10.05 1.30 5.04 3.92 4.98 3.26 4.48
1 Year% Chg
5623840
264294161351
436846386
6313800
6720713620254685
1004373201510243003
488103963173525
1604206
261488347
71578
69533230810002
134261072831
371104393356947148205012082060
1234422
9609453397857
121573313011
1675611903
1372167086
3232
Vol. Yr (000)
40.07na
157.57 36.02 6.85
nanananana
12.96 11.49 66.54 19.67
na 13.10 9.98
nanananananananananananananananananananananananananananananananana
P/E
3.5 0.0 1.7 3.2 0.1 9.1 0.0
300.5 0.0 0.0 0.0 5.0 6.0 2.8 1.9 1.0 0.5 4.4 1.4 2.6 1.2 1.8 2.9 0.0 5.2 1.9 3.5 3.4 4.3 4.0 1.7 3.2 2.5 2.5 1.7 3.3 1.5 2.1 1.2 3.6 4.3 0.0 0.0 1.4 0.0 4.4 4.0 2.1 2.8 7.1
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
WisdTr Global ex-US Div. ETFWisdTr India Earnings E.T.F.WisdTr Intl Div Ex-Fin. E.T.F.WisdTr Intl Hedge Dividend Gr.WisdTr Intl LrgeCap Div E.T.F.WisdTr Intl MidCap Div E.T.F.WisdTr Intl SmCap Div E.T.F.WisdTr Japan Hdg Capital GoodsWisdTr Japan Hdg Real EstateWisdTr Japan Hedged FinancialsWisdTr Japan SmCap Div E.T.F.WisTr Europe Hedged Small CapWisTr Japan Hedged Div. GrowthWisTr Japan Hedged Health CareWisTr. CBOE S&P 500 PutWriteWisTr. Floating Rate TreasuryWisTr. Gbl. ex-U.S. Hgd. Div.WisTr. US Export&MultinationalWisTr. Yield Enh. US Ag. BondWNS Holdings Ltd.Wolverine World WideWoori BankWorkiva Inc.Workplace Equality ETFWorld Fuel ServicesWorld Gold TrustWorld Wrestling EntertainmentWorldpay, Inc.Worthington IndustriesWPP PLCWPX EnergyWPX EnergyWR BerkleyWR BerkleyWR BerkleyWR BerkleyWR BerkleyWT BBRG DLR BULL FD ETFWT EM Local Debt ETFWT Managed Futures ETFWyndham Destinations, Inc.Wyndham Hotels & Resorts, Inc.XAI Octagon Floating RateXenia Hotels & Resorts, Inc.Xerium TechnologiesXerox Corp.Xinyuan Real EstateXL GroupXO GroupXPO Logistics, Inc.
Company
DNLEPIDOOIHDGDOLDIMDLSDXJCDXJRDXJFDFJEUSCJHDGDXJHPUTWUSFRDXUSWEXPAGGYWNSWWWWFWKEQLTINTGLDWWWEWPWORWPPWPXPWPXWRB.PR.EWRB.PR.CWRB.PR.DWRBWRB.PR.BUSDUELDWTMFWYNDWHXFLTXHRXRMXRXXINXLXOXOXPO
Symbol
57.089 25.170 41.844 31.790 47.790 65.268 71.950 26.910 14.480 23.535 76.990 30.030 27.700 37.830 29.430 25.080 26.190 32.500 48.460 52.180 34.770 43.970 24.400 36.470 20.410
120.400 72.820 81.780 41.970 78.580 75.440 18.030 24.665 25.340 24.750 72.410 24.870 26.584 34.400 39.837 44.270 58.830
9.137 24.360 13.240 24.000
4.450 55.950 32.000
100.180
Last Price
62.840 29.520 46.390 32.920 54.176 73.719 81.620 31.100 16.150 27.590 85.640 32.831 30.340 38.120 30.040 27.900 28.050 34.040 55.580 53.880 36.900 53.500 27.600 39.150 40.160
124.726 75.070 86.060 53.270
105.990 79.610 19.230 25.100 27.240 26.920 79.740 26.210 26.890 40.079 40.660 57.748 66.950 12.500 25.900 13.280 37.420
8.290 56.495 34.580
115.490
52WHigh
52.500 24.220 40.290 29.337 46.872 63.065 68.710 24.270 13.900 21.930 68.860 28.830 25.634 32.260 26.650 24.961 25.156 29.300 48.180 33.260 25.250 38.290 18.350 32.945 19.820
114.860 20.090 59.100 39.520 76.680 44.240
8.870 23.500 24.450 24.100 62.000 23.674 24.780 34.300 38.340 43.009 57.290
9.030 19.085
3.700 23.520
4.340 33.770 17.290 54.340
52WLow
9.70 .99
6.51 8.68 3.84 4.30 4.86 8.45 1.76 -4.68 9.44 3.42 6.09 15.48 2.99 .46
3.51 10.62 -3.25 55.96 23.74 -8.87 25.13 11.35 -43.98 3.58
264.11 37.36 -9.07 -19.34 68.78 98.12
- -3.66 -4.06 6.99 -3.19 .04
-6.28 2.80 -.26
--
26.12 82.05 -12.50 -9.47 25.17 90.64 66.24
1 Year% Chg
1076259348
211112796
42082168
1082692
2976568
133965112
31439
937912880
16611
90582970799875
198026414
225107567
1521367674135464152328511
7602953745
329715742385
514602504680372283522
11939153301
35117716212122
35398744404
55997521128
207021
Vol. Yr (000)
nanananananananananananananananananana
63.63 39.07
nanananana
119.38 302.89 11.69 8.04
nanananana
15.37nanananananananana
37.50 2.56
na 91.43 32.32
P/E
2.4 1.0 3.8 1.3 3.7 2.9 3.4 8.2 0.0 2.9 2.2 4.6 2.8 3.4 0.2 1.3 2.0 0.0 3.0 0.0 0.9 0.0 0.0 1.2 1.2 0.0 0.7 0.0 2.1 5.0 4.1 0.0 5.8 5.8 5.8 0.8 5.6 0.0 5.9 0.0 3.7 1.7 9.1 4.5 0.0 4.1 8.2 1.6 0.0 0.0
Div.Yield
New York Stock Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Xtrack. Hi Beta Hi Yield BondXtrack. Low Beta Hi Yield BondXtrackers MSCI China A Inclus.Xtrackers Russell 1000 US QARPXtrackers Sh. Du. Hi. Yld BondXylem Inc.Yamana Gold Inc.Yelp Inc.Yext, Inc.YieldShares High Income ETFYirendai Ltd.YPF Sociodad AnonimaYum China HoldingsYum! BrandsZayo Group HoldingsZendesk, Inc.Zimmer Biomet HoldingsZions BancorpZions BancorpZions BancorpZions BancorpZoe's KitchenZoetis Inc.ZTO Express (Cayman)Zuoan Fashion LimitedZuora, Inc.Zymeworks Inc.
Company
HYUPHYDWASHXQARPSHYLXYLAUYYELPYEXTYYYYRDYPFYUMCYUMZAYOZENZBHZB.PR.AZB.PR.GZB.PR.HZBKZOESZTSZTOZAZUOZYME
Symbol
48.630 48.785 18.940 25.670 49.330 67.380
2.900 39.180 19.340 18.160 21.220 13.580 38.460 78.220 36.480 54.490
111.440 24.000 26.980 25.090 28.618
9.760 85.190 20.000
1.400 27.200 14.780
Last Price
50.160 50.080 24.140 26.810 50.260 79.830
3.800 48.400 19.795 20.000 53.500 26.700 48.750 88.070 37.950 60.260
133.490 25.870 28.280 26.140 31.120 17.650 89.250 21.700
1.400 37.780 29.000
52WHigh
48.220 48.760 18.450 24.270 48.979 54.080
2.210 29.300 10.580 18.110 19.510 13.500 33.560 72.380 29.730 25.090
104.280 23.280 26.340 24.730 27.384
8.590 59.500 12.840
1.400 18.750
6.250
52WLow
--
-9.95--
24.87 31.33 30.64 48.88 -6.45 -20.33 -30.30 -1.55 7.85 30.18 105.85 -9.89 .09
-2.28 -1.44 -3.03 -12.15 37.75 38.43
.00-
75.68
1 Year% Chg
29982758
68025641416
1479971564822
191595118407
805366307
169879342131297255315421175951159879
30015711033
49169578
276243353698
07237512914
Vol. Yr (000)
nanananana
34.38na
20.62nanana
23.82 36.98 17.86
114.00na
13.35nanananana
42.81nananana
P/E
6.2 4.0 3.0 1.3 5.2 1.3 0.7 0.0 0.0 8.6 1.3 0.8 1.0 1.9 0.0 0.0 0.9 4.2 5.9 5.7 6.0 0.0 0.6 0.0 0.0 0.0 0.0
Div.Yield