8/18/2019 BETA 20 OCT (1)

1/143

Date MGP Ing s&p 500 RENTABILIDAD

3/26/1990 19.25001 339.940002 MGP Ing s&p 500

4/2/1990 18.75 330.799988 -2.63% -2.73%

5/1/1990 18.24999 361.230011 -2.70% 8.80%

6/1/1990 19.74999 358.019989 7.90% -0.89%

7/2/1990 16.74999 356.149994 -16.48% -0.52%

8/1/1990 19.5 322.559998 15.20% -9.91%9/4/1990 19.74999 306.049988 1.27% -5.25%

10/1/1990 21.75 304 9.65% -0.67%

11/1/1990 24.50001 322.220001 11.91% 5.82%

12/3/1990 23.00001 330.220001 -6.32% 2.45%

1/2/1991 23.49999 343.929993 2.15% 4.07%

2/1/1991 27.12501 367.070007 14.35% 6.51%

3/1/1991 28.74999 375.220001 5.82% 2.20%

4/1/1991 26.00001 375.339996 -10.05% 0.03%

5/1/1991 25.74999 389.829987 -0.97% 3.79%

6/3/1991 28.74999 371.160004 11.02% -4.91%7/1/1991 30.24999 387.809998 5.09% 4.39%

8/1/1991 28.5 395.429993 -5.96% 1.95%

9/3/1991 27.50001 387.859985 -3.57% -1.93%

10/1/1991 28.5 392.450012 3.57% 1.18%

11/1/1991 29.12499 375.220001 2.17% -4.49%

12/2/1991 32.750008 417.089996 11.73% 10.58%

1/2/1992 32.750008 408.779999 0.00% -2.01%

2/3/1992 33.500008 412.700012 2.26% 0.95%

3/2/1992 32.25 403.690002 -3.80% -2.21%

4/1/1992 30.75 414.950012 -4.76% 2.75%

5/1/1992 32.499992 415.350006 5.53% 0.10%

6/1/1992 35.25 408.140015 8.12% -1.75%

7/1/1992 23.75 424.209991 -39.49% 3.86%

8/3/1992 22.25 414.029999 -6.52% -2.43%

9/1/1992 21.875 417.799988 -1.70% 0.91%

10/1/1992 22.625 418.679993 3.37% 0.21%

11/2/1992 23.625 431.350006 4.32% 2.98%

12/1/1992 23.5 435.709991 -0.53% 1.01%

1/4/1993 28.5 438.779999 19.29% 0.70%

2/1/1993 28.25 443.380005 -0.88% 1.04%

3/1/1993 29.75 451.670013 5.17% 1.85%

4/1/1993 27 440.190002 -9.70% -2.57%

5/3/1993 25.25 450.190002 -6.70% 2.25%

6/1/1993 25.5 450.529999 0.99% 0.08%

7/1/1993 25.5 448.130005 0.00% -0.53%

8/2/1993 25.75 463.559998 0.98% 3.39%

9/1/1993 24.875 458.929993 -3.46% -1.00%

10/1/1993 24.25 467.829987 -2.54% 1.92%

8/18/2019 BETA 20 OCT (1)

2/143

11/1/1993 25.5 461.790009 5.03% -1.30%

12/1/1993 29.5 466.450012 14.57% 1.00%

1/3/1994 28.5 481.609985 -3.45% 3.20%

2/1/1994 30.5 467.140015 6.78% -3.05%

3/1/1994 30.75 445.769989 0.82% -4.68%

4/4/1994 32.5 450.910004 5.54% 1.15%

5/2/1994 32.5 456.5 0.00% 1.23%6/1/1994 35.75 444.269989 9.53% -2.72%

7/1/1994 35.75 458.26001 0.00% 3.10%

8/1/1994 30.25 475.48999 -16.71% 3.69%

9/1/1994 28 462.709991 -7.73% -2.72%

10/3/1994 26 472.350006 -7.41% 2.06%

11/1/1994 27.5 453.690002 5.61% -4.03%

12/1/1994 24 459.269989 -13.61% 1.22%

1/3/1995 20 470.420013 -18.23% 2.40%

2/1/1995 18.75 487.390015 -6.45% 3.54%

3/1/1995 18 500.709991 -4.08% 2.70%4/3/1995 18 514.710022 0.00% 2.76%

5/1/1995 18.25 533.400024 1.38% 3.57%

6/1/1995 18.5 544.75 1.36% 2.11%

7/3/1995 18 562.059998 -2.74% 3.13%

8/1/1995 17.5 561.880005 -2.82% -0.03%

9/1/1995 17.25 584.409973 -1.44% 3.93%

10/2/1995 11.5 581.5 -40.55% -0.50%

11/1/1995 12.125 605.369995 5.29% 4.02%

12/1/1995 14 615.929993 14.38% 1.73%

1/2/1996 13.25 636.02002 -5.51% 3.21%

2/1/1996 12.5 640.429993 -5.83% 0.69%

3/1/1996 12.75 645.5 1.98% 0.79%

4/1/1996 12 654.169983 -6.06% 1.33%

5/1/1996 12.5 669.119995 4.08% 2.26%

6/3/1996 13 670.630005 3.92% 0.23%

7/1/1996 12.375 639.950012 -4.93% -4.68%

8/1/1996 13 651.98999 4.93% 1.86%

9/3/1996 13.625 687.330017 4.70% 5.28%

10/1/1996 16.75 705.27002 20.65% 2.58%

11/1/1996 16.75 757.02002 0.00% 7.08%

12/2/1996 17 740.73999 1.48% -2.17%

1/2/1997 15.5 786.159973 -9.24% 5.95%

2/3/1997 15 790.820007 -3.28% 0.59%

3/3/1997 12 757.119995 -22.31% -4.35%

4/1/1997 11.25 801.340027 -6.45% 5.68%

5/1/1997 11.875 848.280029 5.41% 5.69%

6/2/1997 13.25 885.140015 10.96% 4.25%

7/1/1997 14.6875 954.309998 10.30% 7.52%

8/18/2019 BETA 20 OCT (1)

3/143

8/1/1997 14.25 899.469971 -3.02% -5.92%

9/2/1997 14 947.280029 -1.77% 5.18%

10/1/1997 13.375 914.619995 -4.57% -3.51%

11/3/1997 14 955.400024 4.57% 4.36%

12/1/1997 12.5 970.429993 -11.33% 1.56%

1/2/1998 14.625 980.280029 15.70% 1.01%

2/2/1998 13.5 1049.33997 -8.00% 6.81%3/2/1998 13.5 1101.75 0.00% 4.87%

4/1/1998 13.25 1111.75 -1.87% 0.90%

5/1/1998 13.75 1090.81995 3.70% -1.90%

6/1/1998 14.5 1133.83997 5.31% 3.87%

7/1/1998 12.125 1120.67004 -17.89% -1.17%

8/3/1998 10.25 957.280029 -16.80% -15.76%

9/1/1998 11 1017.01001 7.06% 6.05%

10/1/1998 13.625 1098.67004 21.40% 7.72%

11/2/1998 13.5 1163.63001 -0.92% 5.74%

12/1/1998 13.625 1229.22998 0.92% 5.48%1/4/1999 13.875 1279.64002 1.82% 4.02%

2/1/1999 13.25 1238.32996 -4.61% -3.28%

3/1/1999 10 1286.37 -28.14% 3.81%

4/1/1999 10.84376 1335.18005 8.10% 3.72%

5/3/1999 9.625 1301.83997 -11.92% -2.53%

6/1/1999 11.125 1372.70996 14.48% 5.30%

7/1/1999 10.75 1328.71997 -3.43% -3.26%

8/2/1999 10 1320.41003 -7.23% -0.63%

9/1/1999 9.5 1282.70996 -5.13% -2.90%

10/1/1999 9.375 1362.93005 -1.32% 6.07%

11/1/1999 8.4375 1388.91003 -10.54% 1.89%

12/1/1999 7.375 1469.25 -13.46% 5.62%

1/3/2000 8.25 1394.45996 11.21% -5.22%

2/1/2000 7.5 1366.42004 -9.53% -2.03%

3/1/2000 6.375 1498.57996 -16.25% 9.23%

4/3/2000 7.0625 1452.43005 10.24% -3.13%

5/1/2000 6.875 1420.59998 -2.69% -2.22%

6/1/2000 8.3125 1454.59998 18.99% 2.37%

7/3/2000 8.625 1430.82996 3.69% -1.65%

8/1/2000 9 1517.68005 4.26% 5.89%

9/1/2000 11 1436.51001 20.07% -5.50%

10/2/2000 8.875 1429.40002 -21.47% -0.50%

11/1/2000 9.5 1314.94995 6.81% -8.35%

12/1/2000 8.75 1320.28003 -8.22% 0.40%

1/2/2001 8.9375 1366.01001 2.12% 3.41%

2/1/2001 8.6875 1239.93994 -2.84% -9.68%

3/1/2001 8.25 1160.32996 -5.17% -6.64%

4/2/2001 8.55 1249.45996 3.57% 7.40%

8/18/2019 BETA 20 OCT (1)

4/143

5/1/2001 9.13 1255.81995 6.56% 0.51%

6/1/2001 11.2 1224.38001 20.43% -2.54%

7/2/2001 10.35 1211.22998 -7.89% -1.08%

8/1/2001 9.35 1133.57996 -10.16% -6.63%

9/4/2001 8.75 1040.93994 -6.63% -8.53%

10/1/2001 10.37 1059.78003 16.99% 1.79%

11/1/2001 12.12 1139.44995 15.59% 7.25%12/3/2001 11.56 1148.07996 -4.73% 0.75%

1/2/2002 13.35 1130.19995 14.40% -1.57%

2/1/2002 13.95 1106.72998 4.40% -2.10%

3/1/2002 13.95 1147.39002 0.00% 3.61%

4/1/2002 14.2 1076.92004 1.78% -6.34%

5/1/2002 13.95 1067.14002 -1.78% -0.91%

6/3/2002 12.99 989.820007 -7.13% -7.52%

7/1/2002 11.95 911.619995 -8.34% -8.23%

8/1/2002 9.75 916.070007 -20.35% 0.49%

9/3/2002 7.3 815.280029 -28.94% -11.66%10/1/2002 8.33 885.76001 13.20% 8.29%

11/1/2002 7.4 936.309998 -11.84% 5.55%

12/2/2002 7.8 879.820007 5.26% -6.22%

1/2/2003 8.04 855.700012 3.03% -2.78%

2/3/2003 7.39 841.150024 -8.43% -1.71%

3/3/2003 6.55 848.179993 -12.07% 0.83%

4/1/2003 7.01 916.919983 6.79% 7.79%

5/1/2003 7.5 963.590027 6.76% 4.96%

6/2/2003 8.83 974.5 16.33% 1.13%

7/1/2003 7.8 990.309998 -12.40% 1.61%

8/1/2003 8.47 1008.01001 8.24% 1.77%

9/2/2003 8.93 995.969971 5.29% -1.20%

10/1/2003 9.61 1050.70996 7.34% 5.35%

11/3/2003 11.8 1058.19995 20.53% 0.71%

12/1/2003 15.75 1111.92004 28.87% 4.95%

1/2/2004 24.049999 1131.13001 42.33% 1.71%

2/2/2004 21.629999 1144.93994 -10.61% 1.21%

3/1/2004 25.59 1126.20996 16.81% -1.65%

4/1/2004 26.809999 1107.30005 4.66% -1.69%

5/3/2004 35.689999 1120.68005 28.61% 1.20%

6/1/2004 38.689999 1140.83997 8.07% 1.78%

7/1/2004 15.17 1101.71997 -93.63% -3.49%

8/2/2004 9.21 1104.23999 -49.90% 0.23%

9/1/2004 9.92 1114.57996 7.43% 0.93%

10/1/2004 8.27 1130.19995 -18.19% 1.39%

11/1/2004 9.34 1173.81995 12.17% 3.79%

12/1/2004 8.64 1211.92004 -7.79% 3.19%

1/3/2005 7.6 1181.27002 -12.83% -2.56%

8/18/2019 BETA 20 OCT (1)

5/143

2/1/2005 7.67 1203.59998 0.92% 1.87%

3/1/2005 8.34 1180.58997 8.37% -1.93%

4/1/2005 8.78 1156.84998 5.14% -2.03%

5/2/2005 8.36 1191.5 -4.90% 2.95%

6/1/2005 8.3 1191.32996 -0.72% -0.01%

7/1/2005 8.69 1234.18005 4.59% 3.53%

8/1/2005 9 1220.32996 3.51% -1.13%9/1/2005 11.2 1228.81006 21.87% 0.69%

10/3/2005 10.69 1207.01001 -4.66% -1.79%

11/1/2005 11.27 1249.47998 5.28% 3.46%

12/1/2005 11.8 1248.29004 4.60% -0.10%

1/3/2006 18.41 1280.07996 44.48% 2.51%

2/1/2006 13.33 1280.66003 -32.29% 0.05%

3/1/2006 16.200001 1294.87 19.50% 1.10%

4/3/2006 24.559999 1310.60999 41.61% 1.21%

5/1/2006 28.48 1270.08997 14.81% -3.14%

6/1/2006 23.219999 1270.19995 -20.42% 0.01%7/3/2006 23.040001 1276.66003 -0.78% 0.51%

8/1/2006 24.09 1303.81995 4.46% 2.11%

9/1/2006 21.27 1335.84998 -12.45% 2.43%

10/2/2006 22.450001 1377.93994 5.40% 3.10%

11/1/2006 21.809999 1400.63001 -2.89% 1.63%

12/1/2006 22.610001 1418.30005 3.60% 1.25%

1/3/2007 22.07 1438.23999 -2.42% 1.40%

2/1/2007 19.84 1406.81995 -10.65% -2.21%

3/1/2007 20.370001 1420.85999 2.64% 0.99%

4/2/2007 19.91 1482.37 -2.28% 4.24%

5/1/2007 17.059999 1530.62 -15.45% 3.20%

6/1/2007 16.9 1503.34998 -0.94% -1.80%

7/2/2007 16.25 1455.27002 -3.92% -3.25%

8/1/2007 14.46 1473.98999 -11.67% 1.28%

9/4/2007 10.27 1526.75 -34.22% 3.52%

10/1/2007 9.54 1549.38001 -7.37% 1.47%

11/1/2007 8.22 1481.14002 -14.89% -4.50%

12/3/2007 9.42 1468.35999 13.63% -0.87%

1/2/2008 9.49 1378.55005 0.74% -6.31%

2/1/2008 6.42 1330.63001 -39.08% -3.54%

3/3/2008 6.99 1322.69995 8.51% -0.60%

4/1/2008 7.32 1385.58997 4.61% 4.65%

5/1/2008 7.4 1400.38001 1.09% 1.06%

6/2/2008 5.8 1280 -24.36% -8.99%

7/1/2008 5.5 1267.38001 -5.31% -0.99%

8/1/2008 4.93 1282.82996 -10.94% 1.21%

9/2/2008 2.84 1166.35999 -55.15% -9.52%

10/1/2008 1.52 968.75 -62.51% -18.56%

8/18/2019 BETA 20 OCT (1)

6/143

11/3/2008 0.8 896.23999 -64.19% -7.78%

12/1/2008 0.67 903.25 -17.73% 0.78%

1/2/2009 0.55 825.880005 -19.74% -8.95%

2/2/2009 0.6 735.090027 8.70% -11.65%

3/2/2009 0.74 797.869995 20.97% 8.20%

4/1/2009 1.66 872.809998 80.79% 8.98%

5/1/2009 2.3 919.140015 32.61% 5.17%6/1/2009 2.86 919.320007 21.79% 0.02%

7/1/2009 2.9 987.47998 1.39% 7.15%

8/3/2009 3.78 1020.62 26.50% 3.30%

9/1/2009 4.26 1057.07996 11.95% 3.51%

10/1/2009 4.34 1036.18994 1.86% -2.00%

11/2/2009 6.63 1095.63001 42.37% 5.58%

12/1/2009 7.65 1115.09998 14.31% 1.76%

1/4/2010 6.59 1073.87 -14.92% -3.77%

2/1/2010 7.11 1104.48999 7.59% 2.81%

3/1/2010 7.68 1169.43005 7.71% 5.71%4/1/2010 7.77 1186.68994 1.17% 1.47%

5/3/2010 6.79 1089.41003 -13.48% -8.55%

6/1/2010 6.63 1030.70996 -2.38% -5.54%

7/1/2010 7.58 1101.59998 13.39% 6.65%

8/2/2010 6.59 1049.32996 -14.00% -4.86%

9/1/2010 7.85 1141.19995 17.50% 8.39%

10/1/2010 9.02 1183.26001 13.89% 3.62%

11/1/2010 9.11 1180.55005 0.99% -0.23%

12/1/2010 11.04 1257.64002 19.22% 6.33%

1/3/2011 9.45 1286.12 -15.55% 2.24%

2/1/2011 9.09 1327.21997 -3.88% 3.15%

3/1/2011 8.72 1325.82996 -4.16% -0.10%

4/1/2011 8.73 1363.60999 0.11% 2.81%

5/2/2011 8.13 1345.19995 -7.12% -1.36%

6/1/2011 8.71 1320.64002 6.89% -1.84%

7/1/2011 7.87 1292.28003 -10.14% -2.17%

8/1/2011 6.13 1218.89002 -24.99% -5.85%

9/1/2011 5.07 1131.42004 -18.99% -7.45%

10/3/2011 6.56 1253.30005 25.76% 10.23%

11/1/2011 4.99 1246.95996 -27.36% -0.51%

12/1/2011 5.04 1257.59998 1.00% 0.85%

1/3/2012 5.96 1312.41003 16.77% 4.27%

2/1/2012 6.04 1365.68005 1.33% 3.98%

3/1/2012 5.38 1408.46997 -11.57% 3.09%

4/2/2012 4.65 1397.91003 -14.58% -0.75%

5/1/2012 3.29 1310.32996 -34.60% -6.47%

6/1/2012 3.21 1362.16003 -2.46% 3.88%

7/2/2012 3.25 1379.31995 1.24% 1.25%

8/18/2019 BETA 20 OCT (1)

7/143

8/1/2012 3.33 1406.57996 2.43% 1.96%

9/4/2012 3.82 1440.67004 13.73% 2.39%

10/1/2012 3.53 1412.16003 -7.90% -2.00%

11/1/2012 3.3 1416.18005 -6.74% 0.28%

12/3/2012 3.42 1426.18994 3.57% 0.70%

1/2/2013 3.74 1498.10999 8.94% 4.92%

2/1/2013 4.14 1514.68005 10.16% 1.10%3/1/2013 4.35 1569.18994 4.95% 3.54%

4/1/2013 4.9 1597.56995 11.91% 1.79%

5/1/2013 5.35 1630.73999 8.79% 2.06%

6/3/2013 5.96 1606.28003 10.80% -1.51%

7/1/2013 5.59 1685.72998 -6.41% 4.83%

8/1/2013 5.04 1632.96997 -10.36% -3.18%

9/3/2013 5.24 1681.55005 3.89% 2.93%

10/1/2013 5.29 1756.54004 0.95% 4.36%

11/1/2013 5.01 1805.81006 -5.44% 2.77%

12/2/2013 5.19 1848.35999 3.53% 2.33%1/2/2014 5.51 1782.58997 5.98% -3.62%

2/3/2014 5.68 1859.44995 3.04% 4.22%

3/3/2014 6.75 1872.33997 17.26% 0.69%

4/1/2014 5.84 1883.94995 -14.48% 0.62%

5/1/2014 7.07 1923.56995 19.11% 2.08%

6/2/2014 7.96 1960.22998 11.86% 1.89%

7/1/2014 8.05 1930.67004 1.12% -1.52%

8/1/2014 11.92 2003.37 39.25% 3.70%

9/2/2014 13.07 1972.29004 9.21% -1.56%

10/1/2014 12.35 2018.05005 -5.67% 2.29%

11/3/2014 14.88 2067.56006 18.64% 2.42%

12/1/2014 15.86 2058.8999 6.38% -0.42%

1/2/2015 15.86 1994.98999 0.00% -3.15%

2/2/2015 15.59 2104.5 -1.72% 5.34%

3/2/2015 13.46 2067.88989 -14.69% -1.75%

4/1/2015 14.04 2085.51001 4.22% 0.85%

5/1/2015 17.639999 2107.38989 22.83% 1.04%

6/1/2015 16.82 2063.11011 -4.76% -2.12%

7/1/2015 14.77 2103.84009 -13.00% 1.95%

8/3/2015 15.94 1972.18005 7.62% -6.46%

9/1/2015 16.01 1920.03003 0.44% -2.68%

10/1/2015 16.49 2023.85999 2.95% 5.27%

8/18/2019 BETA 20 OCT (1)

8/143

8/18/2019 BETA 20 OCT (1)

9/143

8/18/2019 BETA 20 OCT (1)

10/143

8/18/2019 BETA 20 OCT (1)

11/143

8/18/2019 BETA 20 OCT (1)

12/143

8/18/2019 BETA 20 OCT (1)

13/143

8/18/2019 BETA 20 OCT (1)

14/143

8/18/2019 BETA 20 OCT (1)

15/143

BETA DEANPALANQUEADA

1.8888422605

8/18/2019 BETA 20 OCT (1)

16/143

8/18/2019 BETA 20 OCT (1)

17/143

8/18/2019 BETA 20 OCT (1)

18/143

8/18/2019 BETA 20 OCT (1)

19/143

8/18/2019 BETA 20 OCT (1)

20/143

8/18/2019 BETA 20 OCT (1)

21/143

8/18/2019 BETA 20 OCT (1)

22/143

Date COCA COLA s&p 500 RENTABILIDAD

1/2/1962 93.250565 68.839996 COCA COLA s&p 500

2/1/1962 91.75296 69.959999 -1.62% 1.61%

3/1/1962 95.001602 69.550003 3.48% -0.59%

4/2/1962 92.497917 65.239998 -2.67% -6.40%

5/1/1962 84.003838 59.630001 -9.63% -8.99%

6/1/1962 76.500481 54.75 -9.36% -8.54%7/2/1962 85.7472 58.23 11.41% 6.16%

8/1/1962 85.125122 59.119999 -0.73% 1.52%

9/4/1962 78.497284 56.27 -8.11% -4.94%

10/1/1962 79.495682 56.52 1.26% 0.44%

11/1/1962 86.254082 62.259998 8.16% 9.67%

12/3/1962 85.248001 63.099998 -1.17% 1.34%

1/2/1963 90.247681 66.199997 5.70% 4.80%

2/1/1963 90.001923 64.290001 -0.27% -2.93%

3/1/1963 93.496323 66.57 3.81% 3.48%

4/1/1963 92.497917 69.800003 -1.07% 4.74%5/1/1963 93.004799 70.800003 0.55% 1.42%

6/3/1963 93.749756 69.370003 0.80% -2.04%

7/1/1963 95.500793 69.129997 1.85% -0.35%

8/1/1963 102.251518 72.5 6.83% 4.76%

9/3/1963 102.504959 71.699997 0.25% -1.11%

10/1/1963 103.495682 74.010002 0.96% 3.17%

11/1/1963 104.878075 73.230003 1.33% -1.06%

12/2/1963 115.622391 75.019997 9.75% 2.41%

1/2/1964 118.126076 77.040001 2.14% 2.66%

2/3/1964 118.502403 77.800003 0.32% 0.98%3/2/1964 125.752319 78.980003 5.94% 1.51%

4/1/1964 126.504959 79.459999 0.60% 0.61%

5/1/1964 127.749115 80.370003 0.98% 1.14%

6/1/1964 131.374084 81.690002 2.80% 1.63%

7/1/1964 138.001923 83.18 4.92% 1.81%

8/3/1964 136.750076 81.830002 -0.91% -1.64%

9/1/1964 134.999039 84.18 -1.29% 2.83%

10/1/1964 130.506241 84.860001 -3.38% 0.80%

11/2/1964 134.000641 84.419998 2.64% -0.52%

12/1/1964 140.751373 84.75 4.92% 0.39%

1/4/1965 153.999359 87.559998 9.00% 3.26%

2/1/1965 78.74688 87.43 -67.07% -0.15%

3/1/1965 73.374725 86.160004 -7.07% -1.46%

4/1/1965 78.873604 89.110001 7.23% 3.37%

5/3/1965 78.748795 88.419998 -0.16% -0.78%

6/1/1965 76.874878 84.120003 -2.41% -4.99%

7/1/1965 76.99968 85.25 0.16% 1.33%

8/2/1965 78.499207 87.169998 1.93% 2.23%

8/18/2019 BETA 20 OCT (1)

23/143

9/1/1965 78.499207 89.959999 0.00% 3.15%

10/1/1965 77.251205 92.419998 -1.60% 2.70%

11/1/1965 81.250565 91.610001 5.05% -0.88%

12/1/1965 85.998718 92.43 5.68% 0.89%

1/3/1966 85.751038 92.879997 -0.29% 0.49%

2/1/1966 79.499519 91.220001 -7.57% -1.80%

3/1/1966 84 89.230003 5.51% -2.21%4/1/1966 78 91.059998 -7.41% 2.03%

5/2/1966 79.249916 86.129997 1.59% -5.57%

6/1/1966 74.87616 84.739998 -5.68% -1.63%

7/1/1966 77.126396 83.599998 2.96% -1.35%

8/1/1966 74.999039 77.099998 -2.80% -8.09%

9/1/1966 74.49984 76.559998 -0.67% -0.70%

10/3/1966 82.375687 80.199997 10.05% 4.64%

11/1/1966 85.998718 80.449997 4.30% 0.31%

12/1/1966 89.62368 80.330002 4.13% -0.15%

1/3/1967 94.99968 86.610001 5.83% 7.53%2/1/1967 100.500481 86.779999 5.63% 0.20%

3/1/1967 103.249924 90.199997 2.70% 3.87%

4/3/1967 113.251205 94.010002 9.25% 4.14%

5/1/1967 112.750076 89.080002 -0.44% -5.39%

6/1/1967 123.248634 90.639999 8.90% 1.74%

7/3/1967 127.624313 94.75 3.49% 4.43%

8/1/1967 119.750404 93.639999 -6.37% -1.18%

9/1/1967 123.749756 96.709999 3.29% 3.23%

10/2/1967 123.749756 93.300003 0.00% -3.59%

11/1/1967 138 94 10.90% 0.75%

12/1/1967 132.501129 96.470001 -4.07% 2.59%

1/2/1968 126 92.239998 -5.03% -4.48%

2/1/1968 127.499519 89.360001 1.18% -3.17%

3/1/1968 133.499512 90.199997 4.60% 0.94%

4/1/1968 146.499832 97.459999 9.29% 7.74%

5/1/1968 147.500168 98.68 0.68% 1.24%

6/3/1968 73.499519 99.580002 -69.66% 0.91%

7/1/1968 70.00032 97.739998 -4.88% -1.87%

8/1/1968 73.249916 98.860001 4.54% 1.14%

9/3/1968 71.624641 102.669998 -2.24% 3.78%

10/1/1968 71.49984 103.410004 -0.17% 0.72%

11/1/1968 74.375038 108.370003 3.94% 4.68%

12/2/1968 71.49984 103.860001 -3.94% -4.25%

1/2/1969 71.750397 103.010002 0.35% -0.82%

2/3/1969 68.375038 98.129997 -4.82% -4.85%

3/3/1969 70.750084 101.510002 3.41% 3.39%

4/1/1969 72.124802 103.690002 1.92% 2.12%

5/1/1969 75 103.459999 3.91% -0.22%

8/18/2019 BETA 20 OCT (1)

24/143

6/2/1969 69.50016 97.709999 -7.62% -5.72%

7/1/1969 67.874878 91.830002 -2.37% -6.21%

8/1/1969 73.00032 95.510002 7.28% 3.93%

9/2/1969 77.375038 93.120003 5.82% -2.53%

10/1/1969 83.624641 97.120003 7.77% 4.21%

11/3/1969 78 93.809998 -6.96% -3.47%

12/1/1969 82.249916 92.059998 5.31% -1.88%1/2/1970 79.249916 85.019997 -3.72% -7.96%

2/2/1970 82.874878 89.5 4.47% 5.14%

3/2/1970 80.250244 89.629997 -3.22% 0.15%

4/1/1970 73.750084 81.519997 -8.45% -9.48%

5/1/1970 71.125443 76.550003 -3.62% -6.29%

6/1/1970 69.375359 72.720001 -2.49% -5.13%

7/1/1970 72.749756 78.050003 4.75% 7.07%

8/3/1970 71.750397 81.519997 -1.38% 4.35%

9/1/1970 74.49984 84.300003 3.76% 3.35%

10/1/1970 78.749756 83.25 5.55% -1.25%11/2/1970 83.750397 87.199997 6.16% 4.64%

12/1/1970 84.749756 92.150002 1.19% 5.52%

1/4/1971 87 95.879997 2.62% 3.97%

2/1/1971 87.124802 96.75 0.14% 0.90%

3/1/1971 94.249916 100.309998 7.86% 3.61%

4/1/1971 96.124802 103.949997 1.97% 3.56%

5/3/1971 100.625275 99.629997 4.58% -4.24%

6/1/1971 102.624962 98.699997 1.97% -0.94%

7/1/1971 99.874557 95.580002 -2.72% -3.21%

8/2/1971 109.00032 99.029999 8.74% 3.55%

9/1/1971 108.500168 98.339996 -0.46% -0.70%

10/1/1971 109.00032 94.230003 0.46% -4.27%

11/1/1971 108.249596 93.989998 -0.69% -0.26%

12/1/1971 121.99968 102.089996 11.96% 8.27%

1/3/1972 119.750404 103.940002 -1.86% 1.80%

2/1/1972 124.874886 106.57 4.19% 2.50%

3/1/1972 126 107.199997 0.90% 0.59%

4/3/1972 130.374725 107.669998 3.41% 0.44%

5/1/1972 132.874557 109.529999 1.90% 1.71%

6/1/1972 133.499512 107.139999 0.47% -2.21%

7/3/1972 142.00032 107.389999 6.17% 0.23%

8/1/1972 141.249603 111.089996 -0.53% 3.39%

9/1/1972 141 110.550003 -0.18% -0.49%

10/2/1972 143.750397 111.580002 1.93% 0.93%

11/1/1972 142.500488 116.669998 -0.87% 4.46%

12/1/1972 148.500488 118.050003 4.12% 1.18%

1/2/1973 145.750076 116.029999 -1.87% -1.73%

2/1/1973 140.250244 111.68 -3.85% -3.82%

8/18/2019 BETA 20 OCT (1)

25/143

3/1/1973 139.750076 111.519997 -0.36% -0.14%

4/2/1973 138 106.970001 -1.26% -4.17%

5/1/1973 140.750397 104.949997 1.97% -1.91%

6/1/1973 143.125443 104.260002 1.67% -0.66%

7/2/1973 144 108.220001 0.61% 3.73%

8/1/1973 140.875198 104.25 -2.19% -3.74%

9/4/1973 146.250244 108.43 3.74% 3.93%10/1/1973 142.625275 108.290001 -2.51% -0.13%

11/1/1973 129.749756 95.959999 -9.46% -12.09%

12/3/1973 126.500168 97.550003 -2.54% 1.64%

1/2/1974 117.500168 96.57 -7.38% -1.01%

2/1/1974 115.00032 96.220001 -2.15% -0.36%

3/1/1974 110.125443 93.980003 -4.33% -2.36%

4/1/1974 105.500168 90.309998 -4.29% -3.98%

5/1/1974 107.125443 87.279999 1.53% -3.41%

6/3/1974 108 86 0.81% -1.48%

7/1/1974 85.125122 79.309998 -23.80% -8.10%8/1/1974 72.749756 72.150002 -15.71% -9.46%

9/3/1974 51.249603 63.540001 -35.03% -12.71%

10/1/1974 63 73.900002 20.64% 15.10%

11/1/1974 54 69.970001 -15.42% -5.46%

12/2/1974 52.99968 68.559998 -1.87% -2.04%

1/2/1975 66.624962 76.980003 22.88% 11.58%

2/3/1975 69.874557 81.589996 4.76% 5.82%

3/3/1975 79.00032 83.360001 12.28% 2.15%

4/1/1975 80.125443 87.300003 1.41% 4.62%

5/1/1975 89.750397 91.150002 11.34% 4.32%

6/2/1975 90.624962 95.190002 0.97% 4.34%

7/1/1975 79.750084 88.75 -12.78% -7.01%

8/1/1975 76.99968 86.879997 -3.51% -2.13%

9/2/1975 70.750084 83.870003 -8.46% -3.53%

10/1/1975 81.249603 89.040001 13.84% 5.98%

11/3/1975 87.50016 91.239998 7.41% 2.44%

12/1/1975 82.249916 90.190002 -6.19% -1.16%

1/2/1976 92.750397 100.860001 12.01% 11.18%

2/2/1976 84.50016 99.709999 -9.32% -1.15%

3/1/1976 87.874557 102.769997 3.92% 3.02%

4/1/1976 82.500481 101.639999 -6.31% -1.11%

5/3/1976 81.249603 100.18 -1.53% -1.45%

6/1/1976 84.124802 104.279999 3.48% 4.01%

7/1/1976 86.750397 103.440002 3.07% -0.81%

8/2/1976 86.375038 102.910004 -0.43% -0.51%

9/1/1976 85.874878 105.239998 -0.58% 2.24%

10/1/1976 82.249916 102.900002 -4.31% -2.25%

11/1/1976 79.125122 102.099998 -3.87% -0.78%

8/18/2019 BETA 20 OCT (1)

26/143

12/1/1976 79.00032 107.459999 -0.16% 5.12%

1/3/1977 74.750397 102.029999 -5.53% -5.19%

2/1/1977 76.625275 99.82 2.48% -2.19%

3/1/1977 76.874878 98.419998 0.33% -1.41%

4/1/1977 73.99968 98.440002 -3.81% 0.02%

5/2/1977 71.875198 96.120003 -2.91% -2.38%

6/1/1977 37.24992 100.480003 -65.73% 4.44%7/1/1977 39.124802 98.849998 4.91% -1.64%

8/1/1977 39.74976 96.769997 1.58% -2.13%

9/1/1977 39.624958 96.529999 -0.31% -0.25%

10/3/1977 37.375198 92.339996 -5.85% -4.44%

11/1/1977 37.874878 94.830002 1.33% 2.66%

12/1/1977 37.24992 95.099998 -1.66% 0.28%

1/3/1978 35.74992 89.25 -4.11% -6.35%

2/1/1978 35.875198 87.040001 0.35% -2.51%

3/1/1978 37.874878 89.209999 5.42% 2.46%

4/3/1978 42.25008 96.830002 10.93% 8.20%5/1/1978 42.624958 97.239998 0.88% 0.42%

6/1/1978 41.74992 95.529999 -2.07% -1.77%

7/3/1978 42.624958 100.68 2.07% 5.25%

8/1/1978 45 103.290001 5.42% 2.56%

9/1/1978 44.00016 102.540001 -2.25% -0.73%

10/2/1978 40.874878 93.150002 -7.37% -9.60%

11/1/1978 41.25024 94.699997 0.91% 1.65%

12/1/1978 43.874878 96.110001 6.17% 1.48%

1/2/1979 43.75008 99.93 -0.28% 3.90%

2/1/1979 42.124802 96.279999 -3.79% -3.72%

3/1/1979 41.25024 101.589996 -2.10% 5.37%

4/2/1979 39.875042 101.760002 -3.39% 0.17%

5/1/1979 39.25008 99.080002 -1.58% -2.67%

6/1/1979 38.25024 102.910004 -2.58% 3.79%

7/2/1979 39.25008 103.809998 2.58% 0.87%

8/1/1979 39.99984 109.32 1.89% 5.17%

9/4/1979 36.624958 109.32 -8.81% 0.00%

10/1/1979 34.375198 101.82 -6.34% -7.11%

11/1/1979 33.624958 106.160004 -2.21% 4.17%

12/3/1979 34.5 107.940002 2.57% 1.66%

1/2/1980 35.124958 114.160004 1.80% 5.60%

2/1/1980 32.875198 113.660004 -6.62% -0.44%

3/3/1980 31.5 102.089996 -4.27% -10.74%

4/1/1980 33.25008 106.290001 5.41% 4.03%

5/1/1980 33.74976 111.239998 1.49% 4.55%

6/2/1980 33 114.239998 -2.25% 2.66%

7/1/1980 36.99984 121.669998 11.44% 6.30%

8/1/1980 35.49984 122.379997 -4.14% 0.58%

8/18/2019 BETA 20 OCT (1)

27/143

9/2/1980 32.25024 125.459999 -9.60% 2.49%

10/1/1980 30.624958 127.470001 -5.17% 1.59%

11/3/1980 30.37488 140.520004 -0.82% 9.75%

12/1/1980 33.374878 135.759995 9.42% -3.45%

1/2/1981 33.624958 129.550003 0.75% -4.68%

2/2/1981 35.875198 131.270004 6.48% 1.32%

3/2/1981 36.875042 136 2.75% 3.54%4/1/1981 34.624802 132.809998 -6.30% -2.37%

5/1/1981 37.375198 132.589996 7.64% -0.17%

6/1/1981 34.75008 131.210007 -7.28% -1.05%

7/1/1981 33.99984 130.919998 -2.18% -0.22%

8/3/1981 32.74992 122.790001 -3.75% -6.41%

9/1/1981 33.74976 116.18 3.01% -5.53%

10/1/1981 36.875042 121.889999 8.86% 4.80%

11/2/1981 35.625122 126.349998 -3.45% 3.59%

12/1/1981 34.75008 122.550003 -2.49% -3.05%

1/4/1982 32.625122 120.400002 -6.31% -1.77%2/1/1982 30.25008 113.110001 -7.56% -6.25%

3/1/1982 32.74992 111.959999 7.94% -1.02%

4/1/1982 34.125122 116.440002 4.11% 3.92%

5/3/1982 32.00016 111.879997 -6.43% -3.99%

6/1/1982 33.74976 109.610001 5.32% -2.05%

7/1/1982 36.624958 107.089996 8.18% -2.33%

8/2/1982 39.374878 119.510002 7.24% 10.97%

9/1/1982 40.75008 120.419998 3.43% 0.76%

10/1/1982 43.75008 133.720001 7.10% 10.48%

11/1/1982 49.5 138.529999 12.35% 3.53%

12/1/1982 51.99984 140.639999 4.93% 1.51%

1/3/1983 50.25024 145.300003 -3.42% 3.26%

2/1/1983 49.750084 148.059998 -1.00% 1.88%

3/1/1983 53.49984 152.960007 7.27% 3.26%

4/4/1983 55.624798 164.429993 3.90% 7.23%

5/2/1983 51.875038 162.389999 -6.98% -1.25%

6/1/1983 49.874878 167.639999 -3.93% 3.18%

7/1/1983 46.24992 162.559998 -7.55% -3.08%

8/1/1983 51.50016 164.399994 10.75% 1.13%

9/1/1983 50.875202 166.070007 -1.22% 1.01%

10/3/1983 52.125122 163.550003 2.43% -1.53%

11/1/1983 55.249916 166.399994 5.82% 1.73%

12/1/1983 53.49984 164.929993 -3.22% -0.89%

1/3/1984 50.749916 163.410004 -5.28% -0.93%

2/1/1984 51.875038 157.059998 2.19% -3.96%

3/1/1984 54.875038 159.179993 5.62% 1.34%

4/2/1984 54.74976 160.050003 -0.23% 0.55%

5/1/1984 54.99984 150.550003 0.46% -6.12%

8/18/2019 BETA 20 OCT (1)

28/143

6/1/1984 57.624962 153.179993 4.66% 1.73%

7/2/1984 59.49984 150.660004 3.20% -1.66%

8/1/1984 61.874878 166.679993 3.91% 10.11%

9/4/1984 62.625122 166.100006 1.21% -0.35%

10/1/1984 65.00016 166.089996 3.72% -0.01%

11/1/1984 61.874878 163.580002 -4.93% -1.52%

12/3/1984 62.375038 167.240005 0.81% 2.21%1/2/1985 60 179.630005 -3.88% 7.15%

2/1/1985 63.50016 181.179993 5.67% 0.86%

3/1/1985 69.99984 180.660004 9.75% -0.29%

4/1/1985 68.49984 179.830002 -2.17% -0.46%

5/1/1985 67.874878 189.550003 -0.92% 5.26%

6/3/1985 69.374878 191.850006 2.19% 1.21%

7/1/1985 72.250084 190.919998 4.06% -0.49%

8/1/1985 71.625122 188.630005 -0.87% -1.21%

9/3/1985 69.749756 182.080002 -2.65% -3.53%

10/1/1985 71.625122 189.820007 2.65% 4.16%11/1/1985 83.250244 202.169998 15.04% 6.30%

12/2/1985 84.50016 211.279999 1.49% 4.41%

1/2/1986 83.875198 211.779999 -0.74% 0.24%

2/3/1986 96.250076 226.919998 13.76% 6.90%

3/3/1986 105.250076 238.899994 8.94% 5.14%

4/1/1986 111.500168 235.520004 5.77% -1.42%

5/1/1986 116.000168 247.350006 3.96% 4.90%

6/2/1986 125.499832 250.839996 7.87% 1.40%

7/1/1986 39.124962 236.119995 -116.55% -6.05%

8/1/1986 37.875038 252.929993 -3.25% 6.88%

9/2/1986 33.875038 231.320007 -11.16% -8.93%

10/1/1986 36.624962 243.979996 7.81% 5.33%

11/3/1986 36.5 249.220001 -0.34% 2.12%

12/1/1986 37.75008 242.169998 3.37% -2.87%

1/2/1987 42.624962 274.079987 12.15% 12.38%

2/2/1987 44.875038 284.200012 5.14% 3.63%

3/2/1987 45.75008 291.700012 1.93% 2.60%

4/1/1987 42.624962 288.359985 -7.08% -1.15%

5/1/1987 42.875038 290.100006 0.58% 0.60%

6/1/1987 44.5 304 3.72% 4.68%

7/1/1987 47.624962 318.660004 6.79% 4.71%

8/3/1987 50.624962 329.799988 6.11% 3.44%

9/1/1987 48.375038 321.829987 -4.55% -2.45%

10/1/1987 41.24992 251.789993 -15.93% -24.54%

11/2/1987 37 230.300003 -10.87% -8.92%

12/1/1987 38.124962 247.080002 3.00% 7.03%

1/4/1988 37.624962 257.070007 -1.32% 3.96%

2/1/1988 37.375038 267.820007 -0.67% 4.10%

8/18/2019 BETA 20 OCT (1)

29/143

3/1/1988 38.24992 258.890015 2.31% -3.39%

4/4/1988 38.24992 261.329987 0.00% 0.94%

5/2/1988 38 262.160004 -0.66% 0.32%

6/1/1988 39 273.5 2.60% 4.23%

7/1/1988 38.375038 272.019989 -1.62% -0.54%

8/1/1988 40 261.519989 4.15% -3.94%

9/1/1988 43.75008 271.910004 8.96% 3.90%10/3/1988 43.124962 278.970001 -1.44% 2.56%

11/1/1988 43.375038 273.700012 0.58% -1.91%

12/1/1988 44.624962 277.720001 2.84% 1.46%

1/3/1989 46.75008 297.470001 4.65% 6.87%

2/1/1989 47.75008 288.859985 2.12% -2.94%

3/1/1989 51.24992 294.869995 7.07% 2.06%

4/3/1989 54.24992 309.640015 5.69% 4.89%

5/1/1989 57.75008 320.519989 6.25% 3.45%

6/1/1989 56.375038 317.980011 -2.41% -0.80%

7/3/1989 68 346.079987 18.75% 8.47%8/1/1989 66.5 351.450012 -2.23% 1.54%

9/1/1989 67 349.149994 0.75% -0.66%

10/2/1989 72.375038 340.359985 7.72% -2.55%

11/1/1989 77.249924 345.98999 6.52% 1.64%

12/1/1989 77.249924 353.399994 0.00% 2.12%

1/2/1990 68.875038 329.079987 -11.48% -7.13%

2/1/1990 70.5 331.890015 2.33% 0.85%

3/1/1990 74.750076 339.940002 5.85% 2.40%

4/2/1990 76.249924 330.799988 1.99% -2.73%

5/1/1990 45.124962 361.230011 -52.46% 8.80%

6/1/1990 44.375038 358.019989 -1.68% -0.89%

7/2/1990 45.375038 356.149994 2.23% -0.52%

8/1/1990 42.25 322.559998 -7.14% -9.91%

9/4/1990 39.5 306.049988 -6.73% -5.25%

10/1/1990 44.875038 304 12.76% -0.67%

11/1/1990 46.25 322.220001 3.02% 5.82%

12/3/1990 46.5 330.220001 0.54% 2.45%

1/2/1991 48.75 343.929993 4.73% 4.07%

2/1/1991 52.375038 367.070007 7.17% 6.51%

3/1/1991 54.25 375.220001 3.52% 2.20%

4/1/1991 52.75 375.339996 -2.80% 0.03%

5/1/1991 57.25 389.829987 8.19% 3.79%

6/3/1991 54.5 371.160004 -4.92% -4.91%

7/1/1991 60.124962 387.809998 9.82% 4.39%

8/1/1991 65.75 395.429993 8.94% 1.95%

9/3/1991 64.5 387.859985 -1.92% -1.93%

10/1/1991 66.624962 392.450012 3.24% 1.18%

11/1/1991 69.375038 375.220001 4.04% -4.49%

8/18/2019 BETA 20 OCT (1)

30/143

12/2/1991 80.25 417.089996 14.56% 10.58%

1/2/1992 77.5 408.779999 -3.49% -2.01%

2/3/1992 81.75 412.700012 5.34% 0.95%

3/2/1992 81.75 403.690002 0.00% -2.21%

4/1/1992 83 414.950012 1.52% 2.75%

5/1/1992 44 415.350006 -63.47% 0.10%

6/1/1992 40 408.140015 -9.53% -1.75%7/1/1992 41.875 424.209991 4.58% 3.86%

8/3/1992 43 414.029999 2.65% -2.43%

9/1/1992 40.5 417.799988 -5.99% 0.91%

10/1/1992 40.625 418.679993 0.31% 0.21%

11/2/1992 39.75 431.350006 -2.18% 2.98%

12/1/1992 41.875 435.709991 5.21% 1.01%

1/4/1993 42.375 438.779999 1.19% 0.70%

2/1/1993 42.375 443.380005 0.00% 1.04%

3/1/1993 42.625 451.670013 0.59% 1.85%

4/1/1993 39.375 440.190002 -7.93% -2.57%5/3/1993 41.5 450.190002 5.26% 2.25%

6/1/1993 43 450.529999 3.55% 0.08%

7/1/1993 43.25 448.130005 0.58% -0.53%

8/2/1993 43.375 463.559998 0.29% 3.39%

9/1/1993 42.25 458.929993 -2.63% -1.00%

10/1/1993 43.375 467.829987 2.63% 1.92%

11/1/1993 42 461.790009 -3.22% -1.30%

12/1/1993 44.625 466.450012 6.06% 1.00%

1/3/1994 40.875 481.609985 -8.78% 3.20%

2/1/1994 42.625 467.140015 4.19% -3.05%

3/1/1994 40.625 445.769989 -4.81% -4.68%

4/4/1994 41.75 450.910004 2.73% 1.15%

5/2/1994 40.25 456.5 -3.66% 1.23%

6/1/1994 40.625 444.269989 0.93% -2.72%

7/1/1994 44.375 458.26001 8.83% 3.10%

8/1/1994 46 475.48999 3.60% 3.69%

9/1/1994 48.625 462.709991 5.55% -2.72%

10/3/1994 50.375 472.350006 3.54% 2.06%

11/1/1994 51.125 453.690002 1.48% -4.03%

12/1/1994 51.5 459.269989 0.73% 1.22%

1/3/1995 52.5 470.420013 1.92% 2.40%

2/1/1995 55 487.390015 4.65% 3.54%

3/1/1995 56.375 500.709991 2.47% 2.70%

4/3/1995 58.125 514.710022 3.06% 2.76%

5/1/1995 61.625 533.400024 5.85% 3.57%

6/1/1995 63.75 544.75 3.39% 2.11%

7/3/1995 65.625 562.059998 2.90% 3.13%

8/1/1995 64.25 561.880005 -2.12% -0.03%

8/18/2019 BETA 20 OCT (1)

31/143

9/1/1995 69 584.409973 7.13% 3.93%

10/2/1995 71.875 581.5 4.08% -0.50%

11/1/1995 75.75 605.369995 5.25% 4.02%

12/1/1995 74.25 615.929993 -2.00% 1.73%

1/2/1996 75.375 636.02002 1.50% 3.21%

2/1/1996 80.75 640.429993 6.89% 0.69%

3/1/1996 82.75 645.5 2.45% 0.79%4/1/1996 81.5 654.169983 -1.52% 1.33%

5/1/1996 46 669.119995 -57.20% 2.26%

6/3/1996 49 670.630005 6.32% 0.23%

7/1/1996 46.875 639.950012 -4.43% -4.68%

8/1/1996 50 651.98999 6.45% 1.86%

9/3/1996 50.875 687.330017 1.73% 5.28%

10/1/1996 50.5 705.27002 -0.74% 2.58%

11/1/1996 51.125 757.02002 1.23% 7.08%

12/2/1996 52.625 740.73999 2.89% -2.17%

1/2/1997 57.875 786.159973 9.51% 5.95%2/3/1997 61 790.820007 5.26% 0.59%

3/3/1997 55.75 757.119995 -9.00% -4.35%

4/1/1997 63.625 801.340027 13.21% 5.68%

5/1/1997 68.5 848.280029 7.38% 5.69%

6/2/1997 68 885.140015 -0.73% 4.25%

7/1/1997 69.125 954.309998 1.64% 7.52%

8/1/1997 57.3125 899.469971 -18.74% -5.92%

9/2/1997 61 947.280029 6.24% 5.18%

10/1/1997 56.625 914.619995 -7.44% -3.51%

11/3/1997 62.5 955.400024 9.87% 4.36%

12/1/1997 66.6875 970.429993 6.49% 1.56%

1/2/1998 64.75 980.280029 -2.95% 1.01%

2/2/1998 68.625 1049.33997 5.81% 6.81%

3/2/1998 77.4375 1101.75 12.08% 4.87%

4/1/1998 75.875 1111.75 -2.04% 0.90%

5/1/1998 78.375 1090.81995 3.24% -1.90%

6/1/1998 85.5 1133.83997 8.70% 3.87%

7/1/1998 80.5 1120.67004 -6.03% -1.17%

8/3/1998 65.125 957.280029 -21.19% -15.76%

9/1/1998 57.625 1017.01001 -12.24% 6.05%

10/1/1998 67.5625 1098.67004 15.91% 7.72%

11/2/1998 70.0625 1163.63001 3.63% 5.74%

12/1/1998 67 1229.22998 -4.47% 5.48%

1/4/1999 65.3125 1279.64002 -2.55% 4.02%

2/1/1999 63.875 1238.32996 -2.23% -3.28%

3/1/1999 61.375 1286.37 -3.99% 3.81%

4/1/1999 68.0625 1335.18005 10.34% 3.72%

5/3/1999 68.5 1301.83997 0.64% -2.53%

8/18/2019 BETA 20 OCT (1)

32/143

6/1/1999 62 1372.70996 -9.97% 5.30%

7/1/1999 60.5625 1328.71997 -2.35% -3.26%

8/2/1999 59.8125 1320.41003 -1.25% -0.63%

9/1/1999 48.25 1282.70996 -21.48% -2.90%

10/1/1999 59 1362.93005 20.11% 6.07%

11/1/1999 67.3125 1388.91003 13.18% 1.89%

12/1/1999 58.25 1469.25 -14.46% 5.62%1/3/2000 57.4375 1394.45996 -1.40% -5.22%

2/1/2000 48.625 1366.42004 -16.66% -2.03%

3/1/2000 46.9375 1498.57996 -3.53% 9.23%

4/3/2000 47.25 1452.43005 0.66% -3.13%

5/1/2000 53.375 1420.59998 12.19% -2.22%

6/1/2000 57.4375 1454.59998 7.34% 2.37%

7/3/2000 61.3125 1430.82996 6.53% -1.65%

8/1/2000 52.640598 1517.68005 -15.25% 5.89%

9/1/2000 55.125 1436.51001 4.61% -5.50%

10/2/2000 60.375 1429.40002 9.10% -0.50%11/1/2000 62.625 1314.94995 3.66% -8.35%

12/1/2000 60.9375 1320.28003 -2.73% 0.40%

1/2/2001 58 1366.01001 -4.94% 3.41%

2/1/2001 53.029999 1239.93994 -8.96% -9.68%

3/1/2001 45.16 1160.32996 -16.06% -6.64%

4/2/2001 46.189999 1249.45996 2.26% 7.40%

5/1/2001 47.400002 1255.81995 2.59% 0.51%

6/1/2001 45 1224.38001 -5.20% -2.54%

7/2/2001 44.599998 1211.22998 -0.89% -1.08%

8/1/2001 48.669998 1133.57996 8.73% -6.63%

9/4/2001 46.849998 1040.93994 -3.81% -8.53%

10/1/2001 47.880001 1059.78003 2.17% 1.79%

11/1/2001 46.959999 1139.44995 -1.94% 7.25%

12/3/2001 47.150002 1148.07996 0.40% 0.75%

1/2/2002 43.75 1130.19995 -7.48% -1.57%

2/1/2002 47.389999 1106.72998 7.99% -2.10%

3/1/2002 52.259998 1147.39002 9.78% 3.61%

4/1/2002 55.509998 1076.92004 6.03% -6.34%

5/1/2002 55.560001 1067.14002 0.09% -0.91%

6/3/2002 56 989.820007 0.79% -7.52%

7/1/2002 49.939999 911.619995 -11.45% -8.23%

8/1/2002 51 916.070007 2.10% 0.49%

9/3/2002 47.959999 815.280029 -6.15% -11.66%

10/1/2002 46.48 885.76001 -3.13% 8.29%

11/1/2002 45.639999 936.309998 -1.82% 5.55%

12/2/2002 43.84 879.820007 -4.02% -6.22%

1/2/2003 40.459999 855.700012 -8.02% -2.78%

2/3/2003 40.220001 841.150024 -0.59% -1.71%

8/18/2019 BETA 20 OCT (1)

33/143

3/3/2003 40.48 848.179993 0.64% 0.83%

4/1/2003 40.400002 916.919983 -0.20% 7.79%

5/1/2003 45.57 963.590027 12.04% 4.96%

6/2/2003 46.41 974.5 1.83% 1.13%

7/1/2003 44.970001 990.309998 -3.15% 1.61%

8/1/2003 43.52 1008.01001 -3.28% 1.77%

9/2/2003 42.959999 995.969971 -1.30% -1.20%10/1/2003 46.400002 1050.70996 7.70% 5.35%

11/3/2003 46.5 1058.19995 0.22% 0.71%

12/1/2003 50.75 1111.92004 8.75% 4.95%

1/2/2004 49.240002 1131.13001 -3.02% 1.71%

2/2/2004 49.959999 1144.93994 1.45% 1.21%

3/1/2004 50.299999 1126.20996 0.68% -1.65%

4/1/2004 50.57 1107.30005 0.54% -1.69%

5/3/2004 51.349998 1120.68005 1.53% 1.20%

6/1/2004 50.48 1140.83997 -1.71% 1.78%

7/1/2004 43.860001 1101.71997 -14.06% -3.49%8/2/2004 44.709999 1104.23999 1.92% 0.23%

9/1/2004 40.049999 1114.57996 -11.01% 0.93%

10/1/2004 40.66 1130.19995 1.51% 1.39%

11/1/2004 39.310001 1173.81995 -3.38% 3.79%

12/1/2004 41.639999 1211.92004 5.76% 3.19%

1/3/2005 41.490002 1181.27002 -0.36% -2.56%

2/1/2005 42.799999 1203.59998 3.11% 1.87%

3/1/2005 41.669998 1180.58997 -2.68% -1.93%

4/1/2005 43.439999 1156.84998 4.16% -2.03%

5/2/2005 44.630001 1191.5 2.70% 2.95%

6/1/2005 41.75 1191.32996 -6.67% -0.01%

7/1/2005 43.759998 1234.18005 4.70% 3.53%

8/1/2005 44 1220.32996 0.55% -1.13%

9/1/2005 43.189999 1228.81006 -1.86% 0.69%

10/3/2005 42.779999 1207.01001 -0.95% -1.79%

11/1/2005 42.689999 1249.47998 -0.21% 3.46%

12/1/2005 40.310001 1248.29004 -5.74% -0.10%

1/3/2006 41.380001 1280.07996 2.62% 2.51%

2/1/2006 41.970001 1280.66003 1.42% 0.05%

3/1/2006 41.869999 1294.87 -0.24% 1.10%

4/3/2006 41.959999 1310.60999 0.21% 1.21%

5/1/2006 44.029999 1270.08997 4.82% -3.14%

6/1/2006 43.02 1270.19995 -2.32% 0.01%

7/3/2006 44.5 1276.66003 3.38% 0.51%

8/1/2006 44.810001 1303.81995 0.69% 2.11%

9/1/2006 44.68 1335.84998 -0.29% 2.43%

10/2/2006 46.720001 1377.93994 4.46% 3.10%

11/1/2006 46.830002 1400.63001 0.24% 1.63%

8/18/2019 BETA 20 OCT (1)

34/143

12/1/2006 48.25 1418.30005 2.99% 1.25%

1/3/2007 47.880001 1438.23999 -0.77% 1.40%

2/1/2007 46.68 1406.81995 -2.54% -2.21%

3/1/2007 48 1420.85999 2.79% 0.99%

4/2/2007 52.189999 1482.37 8.37% 4.24%

5/1/2007 52.990002 1530.62 1.52% 3.20%

6/1/2007 52.310001 1503.34998 -1.29% -1.80%7/2/2007 52.110001 1455.27002 -0.38% -3.25%

8/1/2007 53.779999 1473.98999 3.15% 1.28%

9/4/2007 57.470001 1526.75 6.64% 3.52%

10/1/2007 61.759998 1549.38001 7.20% 1.47%

11/1/2007 62.099998 1481.14002 0.55% -4.50%

12/3/2007 61.369999 1468.35999 -1.18% -0.87%

1/2/2008 59 1378.55005 -3.94% -6.31%

2/1/2008 58.459999 1330.63001 -0.92% -3.54%

3/3/2008 60.869999 1322.69995 4.04% -0.60%

4/1/2008 58.869999 1385.58997 -3.34% 4.65%5/1/2008 57.259998 1400.38001 -2.77% 1.06%

6/2/2008 51.98 1280 -9.67% -8.99%

7/1/2008 51.5 1267.38001 -0.93% -0.99%

8/1/2008 52.07 1282.82996 1.10% 1.21%

9/2/2008 52.880001 1166.35999 1.54% -9.52%

10/1/2008 44.060001 968.75 -18.25% -18.56%

11/3/2008 46.869999 896.23999 6.18% -7.78%

12/1/2008 45.27 903.25 -3.47% 0.78%

1/2/2009 42.720001 825.880005 -5.80% -8.95%

2/2/2009 40.849998 735.090027 -4.48% -11.65%

3/2/2009 43.950001 797.869995 7.31% 8.20%

4/1/2009 43.049999 872.809998 -2.07% 8.98%

5/1/2009 49.16 919.140015 13.27% 5.17%

6/1/2009 47.990002 919.320007 -2.41% 0.02%

7/1/2009 49.84 987.47998 3.78% 7.15%

8/3/2009 48.77 1020.62 -2.17% 3.30%

9/1/2009 53.700001 1057.07996 9.63% 3.51%

10/1/2009 53.310001 1036.18994 -0.73% -2.00%

11/2/2009 57.200001 1095.63001 7.04% 5.58%

12/1/2009 57 1115.09998 -0.35% 1.76%

1/4/2010 54.25 1073.87 -4.94% -3.77%

2/1/2010 52.720001 1104.48999 -2.86% 2.81%

3/1/2010 55 1169.43005 4.23% 5.71%

4/1/2010 53.450001 1186.68994 -2.86% 1.47%

5/3/2010 51.400002 1089.41003 -3.91% -8.55%

6/1/2010 50.119999 1030.70996 -2.52% -5.54%

7/1/2010 55.110001 1101.59998 9.49% 6.65%

8/2/2010 55.880001 1049.32996 1.39% -4.86%

8/18/2019 BETA 20 OCT (1)

35/143

9/1/2010 58.52 1141.19995 4.62% 8.39%

10/1/2010 61.32 1183.26001 4.67% 3.62%

11/1/2010 63.169998 1180.55005 2.97% -0.23%

12/1/2010 65.769997 1257.64002 4.03% 6.33%

1/3/2011 62.849998 1286.12 -4.54% 2.24%

2/1/2011 63.919998 1327.21997 1.69% 3.15%

3/1/2011 66.339996 1325.82996 3.72% -0.10%4/1/2011 67.459999 1363.60999 1.67% 2.81%

5/2/2011 66.809998 1345.19995 -0.97% -1.36%

6/1/2011 67.290001 1320.64002 0.72% -1.84%

7/1/2011 68.010002 1292.28003 1.06% -2.17%

8/1/2011 70.449997 1218.89002 3.52% -5.85%

9/1/2011 67.559998 1131.42004 -4.19% -7.45%

10/3/2011 68.32 1253.30005 1.12% 10.23%

11/1/2011 67.230003 1246.95996 -1.61% -0.51%

12/1/2011 69.970001 1257.59998 3.99% 0.85%

1/3/2012 67.529999 1312.41003 -3.55% 4.27%2/1/2012 69.860001 1365.68005 3.39% 3.98%

3/1/2012 74.010002 1408.46997 5.77% 3.09%

4/2/2012 76.32 1397.91003 3.07% -0.75%

5/1/2012 74.730003 1310.32996 -2.11% -6.47%

6/1/2012 78.190002 1362.16003 4.53% 3.88%

7/2/2012 80.800003 1379.31995 3.28% 1.25%

8/1/2012 37.400002 1406.57996 -77.03% 1.96%

9/4/2012 37.93 1440.67004 1.41% 2.39%

10/1/2012 37.18 1412.16003 -2.00% -2.00%

11/1/2012 37.919998 1416.18005 1.97% 0.28%

12/3/2012 36.25 1426.18994 -4.50% 0.70%

1/2/2013 37.240002 1498.10999 2.69% 4.92%

2/1/2013 38.720001 1514.68005 3.90% 1.10%

3/1/2013 40.439999 1569.18994 4.35% 3.54%

4/1/2013 42.330002 1597.56995 4.57% 1.79%

5/1/2013 39.990002 1630.73999 -5.69% 2.06%

6/3/2013 40.110001 1606.28003 0.30% -1.51%

7/1/2013 40.080002 1685.72998 -0.07% 4.83%

8/1/2013 38.18 1632.96997 -4.86% -3.18%

9/3/2013 37.880001 1681.55005 -0.79% 2.93%

10/1/2013 39.57 1756.54004 4.36% 4.36%

11/1/2013 40.189999 1805.81006 1.55% 2.77%

12/2/2013 41.310001 1848.35999 2.75% 2.33%

1/2/2014 37.82 1782.58997 -8.83% -3.62%

2/3/2014 38.200001 1859.44995 1.00% 4.22%

3/3/2014 38.66 1872.33997 1.20% 0.69%

4/1/2014 40.790001 1883.94995 5.36% 0.62%

5/1/2014 40.91 1923.56995 0.29% 2.08%

8/18/2019 BETA 20 OCT (1)

36/143

6/2/2014 42.360001 1960.22998 3.48% 1.89%

7/1/2014 39.290001 1930.67004 -7.52% -1.52%

8/1/2014 41.720001 2003.37 6.00% 3.70%

9/2/2014 42.66 1972.29004 2.23% -1.56%

10/1/2014 41.880001 2018.05005 -1.85% 2.29%

11/3/2014 44.830002 2067.56006 6.81% 2.42%

12/1/2014 42.220001 2058.8999 -6.00% -0.42%1/2/2015 41.169998 1994.98999 -2.52% -3.15%

2/2/2015 43.299999 2104.5 5.04% 5.34%

3/2/2015 40.549999 2067.88989 -6.56% -1.75%

4/1/2015 40.560001 2085.51001 0.02% 0.85%

5/1/2015 40.959999 2107.38989 0.98% 1.04%

6/1/2015 39.23 2063.11011 -4.32% -2.12%

7/1/2015 41.080002 2103.84009 4.61% 1.95%

8/3/2015 39.32 1972.18005 -4.38% -6.46%

9/1/2015 40.119999 1920.03003 2.01% -2.68%

10/1/2015 42.290001 2030.77002 5.27% 5.61%

8/18/2019 BETA 20 OCT (1)

37/143

COVARIANZA   0.00180997 EQUITY    30320000

VARIANCIA   0.00178261 DEBT   0.62872691

BETA   1.01535072 TAX   24%

8/18/2019 BETA 20 OCT (1)

38/143

8/18/2019 BETA 20 OCT (1)

39/143

8/18/2019 BETA 20 OCT (1)

40/143

8/18/2019 BETA 20 OCT (1)

41/143

8/18/2019 BETA 20 OCT (1)

42/143

8/18/2019 BETA 20 OCT (1)

43/143

8/18/2019 BETA 20 OCT (1)

44/143

8/18/2019 BETA 20 OCT (1)

45/143

8/18/2019 BETA 20 OCT (1)

46/143

8/18/2019 BETA 20 OCT (1)

47/143

8/18/2019 BETA 20 OCT (1)

48/143

8/18/2019 BETA 20 OCT (1)

49/143

8/18/2019 BETA 20 OCT (1)

50/143

8/18/2019 BETA 20 OCT (1)

51/143

8/18/2019 BETA 20 OCT (1)

52/143

BETA DEANPALANQUEADA

1.4956778564

8/18/2019 BETA 20 OCT (1)

53/143

8/18/2019 BETA 20 OCT (1)

54/143

8/18/2019 BETA 20 OCT (1)

55/143

8/18/2019 BETA 20 OCT (1)

56/143

8/18/2019 BETA 20 OCT (1)

57/143

8/18/2019 BETA 20 OCT (1)

58/143

8/18/2019 BETA 20 OCT (1)

59/143

8/18/2019 BETA 20 OCT (1)

60/143

8/18/2019 BETA 20 OCT (1)

61/143

8/18/2019 BETA 20 OCT (1)

62/143

8/18/2019 BETA 20 OCT (1)

63/143

8/18/2019 BETA 20 OCT (1)

64/143

8/18/2019 BETA 20 OCT (1)

65/143

8/18/2019 BETA 20 OCT (1)

66/143

8/18/2019 BETA 20 OCT (1)

67/143

Date PEPI s&p 500 RENTABILIDAD

6/1/1972 83.874954 107.139999PEPI s&p 500

7/3/1972 87.375237 107.389999 4.09% 0.23%

8/1/1972 86.249878 111.089996 -1.30% 3.39%

9/1/1972 83.374924 110.550003 -3.39% -0.49%

10/2/1972 83.500206 111.580002 0.15% 0.93%

11/1/1972 87.125221 116.669998 4.25% 4.46%12/1/1972 87.125221 118.050003 0.00% 1.18%

1/2/1973 83.374924 116.029999 -4.40% -1.73%

2/1/1973 82.500122 111.68 -1.05% -3.82%

3/1/1973 83.374924 111.519997 1.05% -0.14%

4/2/1973 83.750221 106.970001 0.45% -4.17%

5/1/1973 82.874878 104.949997 -1.05% -1.91%

6/1/1973 82.250099 104.260002 -0.76% -0.66%

7/2/1973 85.249794 108.220001 3.58% 3.73%

8/1/1973 80.499954 104.25 -5.73% -3.74%

9/4/1973 85.249794 108.43 5.73% 3.93%10/1/1973 86.999939 108.290001 2.03% -0.13%

11/1/1973 66.999954 95.959999 -26.12% -12.09%

12/3/1973 69.374878 97.550003 3.48% 1.64%

1/2/1974 65.749855 96.57 -5.37% -1.01%

2/1/1974 64.000259 96.220001 -2.70% -0.36%

3/1/1974 59.875202 93.980003 -6.66% -2.36%

4/1/1974 59.37516 90.309998 -0.84% -3.98%

5/1/1974 55.874878 87.279999 -6.08% -3.41%

6/3/1974 61.12476 86 8.98% -1.48%

7/1/1974 49.374897 79.309998 -21.35% -8.10%

8/1/1974 41.750103 72.150002 -16.77% -9.46%

9/3/1974 31.125061 63.540001 -29.37% -12.71%

10/1/1974 42.250141 73.900002 30.56% 15.10%

11/1/1974 39.999962 69.970001 -5.47% -5.46%

12/2/1974 40.5 68.559998 1.24% -2.04%

1/2/1975 50.000221 76.980003 21.07% 11.58%

2/3/1975 51.749817 81.589996 3.44% 5.82%

3/3/1975 59.875202 83.360001 14.58% 2.15%

4/1/1975 64.000259 87.300003 6.66% 4.62%

5/1/1975 66.999954 91.150002 4.58% 4.32%

6/2/1975 66.999954 95.190002 0.00% 4.34%

7/1/1975 63.500221 88.75 -5.36% -7.01%

8/1/1975 59.37516 86.879997 -6.72% -2.13%

9/2/1975 58.125061 83.870003 -2.13% -3.53%

10/1/1975 69.374878 89.040001 17.69% 5.98%

11/3/1975 71.125015 91.239998 2.49% 2.44%

12/1/1975 70.500237 90.190002 -0.88% -1.16%

1/2/1976 76.374901 100.860001 8.00% 11.18%

8/18/2019 BETA 20 OCT (1)

68/143

2/2/1976 71.125015 99.709999 -7.12% -1.15%

3/1/1976 74.624763 102.769997 4.80% 3.02%

4/1/1976 73.499939 101.639999 -1.52% -1.11%

5/3/1976 73.499939 100.18 0.00% -1.45%

6/1/1976 74.624763 104.279999 1.52% 4.01%

7/1/1976 80.499954 103.440002 7.58% -0.81%

8/2/1976 84.000237 102.910004 4.26% -0.51%9/1/1976 85.249794 105.239998 1.48% 2.24%

10/1/1976 82.874878 102.900002 -2.83% -2.25%

11/1/1976 81.124741 102.099998 -2.13% -0.78%

12/1/1976 79.375145 107.459999 -2.18% 5.12%

1/3/1977 71.749794 102.029999 -10.10% -5.19%

2/1/1977 74.125259 99.82 3.26% -2.19%

3/1/1977 71.249763 98.419998 -3.96% -1.41%

4/1/1977 69.874924 98.440002 -1.95% 0.02%

5/2/1977 22.5 96.120003 -113.32% -2.38%

6/1/1977 22.5 100.480003 0.00% 4.44%7/1/1977 24.375059 98.849998 8.00% -1.64%

8/1/1977 25.374958 96.769997 4.02% -2.13%

9/1/1977 25.374958 96.529999 0.00% -0.25%

10/3/1977 25.124941 92.339996 -0.99% -4.44%

11/1/1977 26.249941 94.830002 4.38% 2.66%

12/1/1977 28.00008 95.099998 6.45% 0.28%

1/3/1978 25.75008 89.25 -8.38% -6.35%

2/1/1978 24.62508 87.040001 -4.47% -2.51%

3/1/1978 26.125021 89.209999 5.91% 2.46%

4/3/1978 29.37492 96.830002 11.72% 8.20%

5/1/1978 30.625021 97.239998 4.17% 0.42%

6/1/1978 29.750042 95.529999 -2.90% -1.77%

7/3/1978 30.749941 100.68 3.31% 5.25%

8/1/1978 31.750021 103.290001 3.20% 2.56%

9/1/1978 28.499941 102.540001 -10.80% -0.73%

10/2/1978 26.125021 93.150002 -8.70% -9.60%

11/1/1978 25.99992 94.699997 -0.48% 1.65%

12/1/1978 25.624979 96.110001 -1.45% 1.48%

1/2/1979 25.124941 99.93 -1.97% 3.90%

2/1/1979 23.875021 96.279999 -5.10% -3.72%

3/1/1979 25.124941 101.589996 5.10% 5.37%

4/2/1979 24.375059 101.760002 -3.03% 0.17%

5/1/1979 23.250059 99.080002 -4.73% -2.67%

6/1/1979 25.374958 102.910004 8.75% 3.79%

7/2/1979 25.75008 103.809998 1.47% 0.87%

8/1/1979 27.874979 109.32 7.93% 5.17%

9/4/1979 27.874979 109.32 0.00% 0.00%

10/1/1979 23.74992 101.82 -16.02% -7.11%

8/18/2019 BETA 20 OCT (1)

69/143

11/1/1979 25.624979 106.160004 7.60% 4.17%

12/3/1979 24.87492 107.940002 -2.97% 1.66%

1/2/1980 24.499979 114.160004 -1.52% 5.60%

2/1/1980 21.124979 113.660004 -14.82% -0.44%

3/3/1980 23.124958 102.089996 9.05% -10.74%

4/1/1980 23.374979 106.290001 1.08% 4.03%

5/1/1980 25.624979 111.239998 9.19% 4.55%6/2/1980 24.125042 114.239998 -6.03% 2.66%

7/1/1980 27.12492 121.669998 11.72% 6.30%

8/1/1980 26.625059 122.379997 -1.86% 0.58%

9/2/1980 25.75008 125.459999 -3.34% 2.49%

10/1/1980 25.374958 127.470001 -1.47% 1.59%

11/3/1980 25.250042 140.520004 -0.49% 9.75%

12/1/1980 27.250021 135.759995 7.62% -3.45%

1/2/1981 30.375 129.550003 10.86% -4.68%

2/2/1981 32.50008 131.270004 6.76% 1.32%

3/2/1981 33.125042 136 1.90% 3.54%4/1/1981 32.999939 132.809998 -0.38% -2.37%

5/1/1981 34.99992 132.589996 5.88% -0.17%

6/1/1981 35.375042 131.210007 1.07% -1.05%

7/1/1981 34.374958 130.919998 -2.87% -0.22%

8/3/1981 32.999939 122.790001 -4.08% -6.41%

9/1/1981 32.000042 116.18 -3.08% -5.53%

10/1/1981 37.499939 121.889999 15.86% 4.80%

11/2/1981 38.374916 126.349998 2.31% 3.59%

12/1/1981 36.374939 122.550003 -5.35% -3.05%

1/4/1982 36.874981 120.400002 1.37% -1.77%

2/1/1982 34.000019 113.110001 -8.12% -6.25%

3/1/1982 36.250019 111.959999 6.41% -1.02%

4/1/1982 38.624939 116.440002 6.35% 3.92%

5/3/1982 38.374916 111.879997 -0.65% -3.99%

6/1/1982 38.500019 109.610001 0.33% -2.05%

7/1/1982 39.000061 107.089996 1.29% -2.33%

8/2/1982 42.874916 119.510002 9.47% 10.97%

9/1/1982 45.500042 120.419998 5.94% 0.76%

10/1/1982 42.75 133.720001 -6.23% 10.48%

11/1/1982 41.000042 138.529999 -4.18% 3.53%

12/1/1982 35.749981 140.639999 -13.70% 1.51%

1/3/1983 34.250042 145.300003 -4.29% 3.26%

2/1/1983 35.499958 148.059998 3.58% 1.88%

3/1/1983 36 152.960007 1.40% 3.26%

4/4/1983 38.125084 164.429993 5.74% 7.23%

5/2/1983 36.124916 162.389999 -5.39% -1.25%

6/1/1983 35.625061 167.639999 -1.39% 3.18%

7/1/1983 34.374958 162.559998 -3.57% -3.08%

8/18/2019 BETA 20 OCT (1)

70/143

8/1/1983 34.250042 164.399994 -0.36% 1.13%

9/1/1983 33.87492 166.070007 -1.10% 1.01%

10/3/1983 35.625061 163.550003 5.04% -1.53%

11/1/1983 37.749958 166.399994 5.79% 1.73%

12/1/1983 38.25 164.929993 1.32% -0.89%

1/3/1984 36.624958 163.410004 -4.34% -0.93%

2/1/1984 36.750061 157.059998 0.34% -3.96%3/1/1984 38.624939 159.179993 4.98% 1.34%

4/2/1984 40.624916 160.050003 5.05% 0.55%

5/1/1984 40.5 150.550003 -0.31% -6.12%

6/1/1984 41.749916 153.179993 3.04% 1.73%

7/2/1984 43.500061 150.660004 4.11% -1.66%

8/1/1984 43.500061 166.679993 0.00% 10.11%

9/4/1984 43.750084 166.100006 0.57% -0.35%

10/1/1984 44.499958 166.089996 1.70% -0.01%

11/1/1984 43.124939 163.580002 -3.14% -1.52%

12/3/1984 42.874916 167.240005 -0.58% 2.21%1/2/1985 43.250042 179.630005 0.87% 7.15%

2/1/1985 48.000061 181.179993 10.42% 0.86%

3/1/1985 54.624958 180.660004 12.93% -0.29%

4/1/1985 54 179.830002 -1.15% -0.46%

5/1/1985 58.249981 189.550003 7.58% 5.26%

6/3/1985 60.125042 191.850006 3.17% 1.21%

7/1/1985 57.250084 190.919998 -4.90% -0.49%

8/1/1985 59.500084 188.630005 3.85% -1.21%

9/3/1985 59.875019 182.080002 0.63% -3.53%

10/1/1985 62.875084 189.820007 4.89% 4.16%

11/1/1985 68.374977 202.169998 8.39% 6.30%

12/2/1985 72.750061 211.279999 6.20% 4.41%

1/2/1986 70.999916 211.779999 -2.44% 0.24%

2/3/1986 77.250061 226.919998 8.44% 6.90%

3/3/1986 85.750015 238.899994 10.44% 5.14%

4/1/1986 88.250038 235.520004 2.87% -1.42%

5/1/1986 33.874981 247.350006 -95.75% 4.90%

6/2/1986 33.75 250.839996 -0.37% 1.40%

7/1/1986 30.625019 236.119995 -9.72% -6.05%

8/1/1986 31.875 252.929993 4.00% 6.88%

9/2/1986 26.500019 231.320007 -18.47% -8.93%

10/1/1986 27.499981 243.979996 3.70% 5.33%

11/3/1986 27.625019 249.220001 0.45% 2.12%

12/1/1986 25.999981 242.169998 -6.06% -2.87%

1/2/1987 31.125 274.079987 17.99% 12.38%

2/2/1987 33.250019 284.200012 6.60% 3.63%

3/2/1987 34.249981 291.700012 2.96% 2.60%

4/1/1987 31.999981 288.359985 -6.80% -1.15%

8/18/2019 BETA 20 OCT (1)

71/143

5/1/1987 34.999981 290.100006 8.96% 0.60%

6/1/1987 36 304 2.82% 4.68%

7/1/1987 39 318.660004 8.00% 4.71%

8/3/1987 39 329.799988 0.00% 3.44%

9/1/1987 39.75 321.829987 1.90% -2.45%

10/1/1987 33.874981 251.789993 -15.99% -24.54%

11/2/1987 31.000019 230.300003 -8.87% -8.92%12/1/1987 33.375 247.080002 7.38% 7.03%

1/4/1988 33.499981 257.070007 0.37% 3.96%

2/1/1988 35.500019 267.820007 5.80% 4.10%

3/1/1988 34.999981 258.890015 -1.42% -3.39%

4/4/1988 34.750019 261.329987 -0.72% 0.94%

5/2/1988 36.250019 262.160004 4.23% 0.32%

6/1/1988 37.249981 273.5 2.72% 4.23%

7/1/1988 36.124981 272.019989 -3.07% -0.54%

8/1/1988 35.875019 261.519989 -0.69% -3.94%

9/1/1988 39.250019 271.910004 8.99% 3.90%10/3/1988 41.500019 278.970001 5.57% 2.56%

11/1/1988 40.875 273.700012 -1.52% -1.91%

12/1/1988 39.499981 277.720001 -3.42% 1.46%

1/3/1989 40.750019 297.470001 3.12% 6.87%

2/1/1989 40.000019 288.859985 -1.86% -2.94%

3/1/1989 44.500019 294.869995 10.66% 2.06%

4/3/1989 47.625 309.640015 6.79% 4.89%

5/1/1989 54.124981 320.519989 12.79% 3.45%

6/1/1989 53.25 317.980011 -1.63% -0.80%

7/3/1989 62.125019 346.079987 15.42% 8.47%

8/1/1989 58.999981 351.450012 -5.16% 1.54%

9/1/1989 58.875 349.149994 -0.21% -0.66%

10/2/1989 61.999981 340.359985 5.17% -2.55%

11/1/1989 63.499981 345.98999 2.39% 1.64%

12/1/1989 64.000015 353.399994 0.78% 2.12%

1/2/1990 57.499981 329.079987 -10.71% -7.13%

2/1/1990 58.5 331.890015 1.72% 0.85%

3/1/1990 62.625 339.940002 6.81% 2.40%

4/2/1990 66.250015 330.799988 5.63% -2.73%

5/1/1990 73.875 361.230011 10.89% 8.80%

6/1/1990 77.625 358.019989 4.95% -0.89%

7/2/1990 76.999985 356.149994 -0.81% -0.52%

8/1/1990 75.124985 322.559998 -2.47% -9.91%

9/4/1990 23 306.049988 -118.37% -5.25%

10/1/1990 24 304 4.26% -0.67%

11/1/1990 25.625 322.220001 6.55% 5.82%

12/3/1990 26 330.220001 1.45% 2.45%

1/2/1991 27.5 343.929993 5.61% 4.07%

8/18/2019 BETA 20 OCT (1)

72/143

2/1/1991 32.75 367.070007 17.47% 6.51%

3/1/1991 34.25 375.220001 4.48% 2.20%

4/1/1991 31.875 375.339996 -7.19% 0.03%

5/1/1991 31.375 389.829987 -1.58% 3.79%

6/3/1991 29 371.160004 -7.87% -4.91%

7/1/1991 31.875 387.809998 9.45% 4.39%

8/1/1991 32.375 395.429993 1.56% 1.95%9/3/1991 28.5 387.859985 -12.75% -1.93%

10/1/1991 28.5 392.450012 0.00% 1.18%

11/1/1991 29.625 375.220001 3.87% -4.49%

12/2/1991 33.875 417.089996 13.41% 10.58%

1/2/1992 33.75 408.779999 -0.37% -2.01%

2/3/1992 32.25 412.700012 -4.55% 0.95%

3/2/1992 34.25 403.690002 6.02% -2.21%

4/1/1992 36.5 414.950012 6.36% 2.75%

5/1/1992 36.5 415.350006 0.00% 0.10%

6/1/1992 34.875 408.140015 -4.55% -1.75%7/1/1992 37.375 424.209991 6.92% 3.86%

8/3/1992 37.5 414.029999 0.33% -2.43%

9/1/1992 37.875 417.799988 1.00% 0.91%

10/1/1992 39.875 418.679993 5.15% 0.21%

11/2/1992 40.75 431.350006 2.17% 2.98%

12/1/1992 41.5 435.709991 1.82% 1.01%

1/4/1993 41.875 438.779999 0.90% 0.70%

2/1/1993 39.875 443.380005 -4.89% 1.04%

3/1/1993 42.875 451.670013 7.25% 1.85%

4/1/1993 37.625 440.190002 -13.06% -2.57%

5/3/1993 36.25 450.190002 -3.72% 2.25%

6/1/1993 37 450.529999 2.05% 0.08%

7/1/1993 37.375 448.130005 1.01% -0.53%

8/2/1993 39.375 463.559998 5.21% 3.39%

9/1/1993 39.25 458.929993 -0.32% -1.00%

10/1/1993 39.5 467.829987 0.63% 1.92%

11/1/1993 40.25 461.790009 1.88% -1.30%

12/1/1993 40.875 466.450012 1.54% 1.00%

1/3/1994 40.375 481.609985 -1.23% 3.20%

2/1/1994 39.125 467.140015 -3.14% -3.05%

3/1/1994 36.625 445.769989 -6.60% -4.68%

4/4/1994 36.5 450.910004 -0.34% 1.15%

5/2/1994 36 456.5 -1.38% 1.23%

6/1/1994 30.625 444.269989 -16.17% -2.72%

7/1/1994 30.5 458.26001 -0.41% 3.10%

8/1/1994 33.125 475.48999 8.26% 3.69%

9/1/1994 33.125 462.709991 0.00% -2.72%

10/3/1994 35 472.350006 5.51% 2.06%

8/18/2019 BETA 20 OCT (1)

73/143

11/1/1994 35.25 453.690002 0.71% -4.03%

12/1/1994 36.25 459.269989 2.80% 1.22%

1/3/1995 36.875 470.420013 1.71% 2.40%

2/1/1995 39.125 487.390015 5.92% 3.54%

3/1/1995 39.125 500.709991 0.00% 2.70%

4/3/1995 41.625 514.710022 6.19% 2.76%

5/1/1995 49 533.400024 16.31% 3.57%6/1/1995 45.5 544.75 -7.41% 2.11%

7/3/1995 46.875 562.059998 2.98% 3.13%

8/1/1995 45.25 561.880005 -3.53% -0.03%

9/1/1995 51 584.409973 11.96% 3.93%

10/2/1995 52.625 581.5 3.14% -0.50%

11/1/1995 55.375 605.369995 5.09% 4.02%

12/1/1995 55.875 615.929993 0.90% 1.73%

1/2/1996 59.625 636.02002 6.50% 3.21%

2/1/1996 63.25 640.429993 5.90% 0.69%

3/1/1996 63.25 645.5 0.00% 0.79%4/1/1996 63.5 654.169983 0.39% 1.33%

5/1/1996 33.25 669.119995 -64.70% 2.26%

6/3/1996 35.5 670.630005 6.55% 0.23%

7/1/1996 31.75 639.950012 -11.16% -4.68%

8/1/1996 28.75 651.98999 -9.93% 1.86%

9/3/1996 28.25 687.330017 -1.75% 5.28%

10/1/1996 29.625 705.27002 4.75% 2.58%

11/1/1996 30.25 757.02002 2.09% 7.08%

12/2/1996 29.25 740.73999 -3.36% -2.17%

1/2/1997 34.875 786.159973 17.59% 5.95%

2/3/1997 33 790.820007 -5.53% 0.59%

3/3/1997 32.375 757.119995 -1.91% -4.35%

4/1/1997 34.875 801.340027 7.44% 5.68%

5/1/1997 36.75 848.280029 5.24% 5.69%

6/2/1997 37.5625 885.140015 2.19% 4.25%

7/1/1997 38.25 954.309998 1.81% 7.52%

8/1/1997 36 899.469971 -6.06% -5.92%

9/2/1997 40.5625 947.280029 11.93% 5.18%

10/1/1997 36.875 914.619995 -9.53% -3.51%

11/3/1997 36.875 955.400024 0.00% 4.36%

12/1/1997 36.25 970.429993 -1.71% 1.56%

1/2/1998 36.125 980.280029 -0.35% 1.01%

2/2/1998 36.5 1049.33997 1.03% 6.81%

3/2/1998 42.6875 1101.75 15.66% 4.87%

4/1/1998 39.6875 1111.75 -7.29% 0.90%

5/1/1998 40.8125 1090.81995 2.80% -1.90%

6/1/1998 41.1875 1133.83997 0.91% 3.87%

7/1/1998 38.9375 1120.67004 -5.62% -1.17%

8/18/2019 BETA 20 OCT (1)

74/143

8/3/1998 27.875 957.280029 -33.42% -15.76%

9/1/1998 29.4375 1017.01001 5.45% 6.05%

10/1/1998 33.75 1098.67004 13.67% 7.72%

11/2/1998 38.6875 1163.63001 13.65% 5.74%

12/1/1998 40.875 1229.22998 5.50% 5.48%

1/4/1999 39 1279.64002 -4.70% 4.02%

2/1/1999 37.5625 1238.32996 -3.76% -3.28%3/1/1999 39.1875 1286.37 4.24% 3.81%

4/1/1999 36.9375 1335.18005 -5.91% 3.72%

5/3/1999 35.5 1301.83997 -3.97% -2.53%

6/1/1999 38.6875 1372.70996 8.60% 5.30%

7/1/1999 38.9375 1328.71997 0.64% -3.26%

8/2/1999 34.125 1320.41003 -13.19% -0.63%

9/1/1999 30.5 1282.70996 -11.23% -2.90%

10/1/1999 34.6875 1362.93005 12.87% 6.07%

11/1/1999 34.5625 1388.91003 -0.36% 1.89%

12/1/1999 35.25 1469.25 1.97% 5.62%1/3/2000 34.125 1394.45996 -3.24% -5.22%

2/1/2000 32.125 1366.42004 -6.04% -2.03%

3/1/2000 34.875 1498.57996 8.21% 9.23%

4/3/2000 36.6875 1452.43005 5.07% -3.13%

5/1/2000 40.6875 1420.59998 10.35% -2.22%

6/1/2000 44.4375 1454.59998 8.82% 2.37%

7/3/2000 45.8125 1430.82996 3.05% -1.65%

8/1/2000 42.640621 1517.68005 -7.17% 5.89%

9/1/2000 46 1436.51001 7.58% -5.50%

10/2/2000 48.4375 1429.40002 5.16% -0.50%

11/1/2000 45.375 1314.94995 -6.53% -8.35%

12/1/2000 49.5625 1320.28003 8.83% 0.40%

1/2/2001 44.07 1366.01001 -11.75% 3.41%

2/1/2001 46.080002 1239.93994 4.46% -9.68%

3/1/2001 43.950001 1160.32996 -4.73% -6.64%

4/2/2001 43.810001 1249.45996 -0.32% 7.40%

5/1/2001 44.759998 1255.81995 2.15% 0.51%

6/1/2001 44.200001 1224.38001 -1.26% -2.54%

7/2/2001 46.630001 1211.22998 5.35% -1.08%

8/1/2001 47 1133.57996 0.79% -6.63%

9/4/2001 48.5 1040.93994 3.14% -8.53%

10/1/2001 48.709999 1059.78003 0.43% 1.79%

11/1/2001 48.630001 1139.44995 -0.16% 7.25%

12/3/2001 48.689999 1148.07996 0.12% 0.75%

1/2/2002 50.09 1130.19995 2.83% -1.57%

2/1/2002 50.5 1106.72998 0.82% -2.10%

3/1/2002 51.5 1147.39002 1.96% 3.61%

4/1/2002 51.900002 1076.92004 0.77% -6.34%

8/18/2019 BETA 20 OCT (1)

75/143

5/1/2002 51.98 1067.14002 0.15% -0.91%

6/3/2002 48.200001 989.820007 -7.55% -7.52%

7/1/2002 42.939999 911.619995 -11.56% -8.23%

8/1/2002 39.549999 916.070007 -8.22% 0.49%

9/3/2002 36.950001 815.280029 -6.80% -11.66%

10/1/2002 44.099998 885.76001 17.69% 8.29%

11/1/2002 42.48 936.309998 -3.74% 5.55%12/2/2002 42.220001 879.820007 -0.61% -6.22%

1/2/2003 40.48 855.700012 -4.21% -2.78%

2/3/2003 38.32 841.150024 -5.48% -1.71%

3/3/2003 40 848.179993 4.29% 0.83%

4/1/2003 43.279999 916.919983 7.88% 7.79%

5/1/2003 44.200001 963.590027 2.10% 4.96%

6/2/2003 44.5 974.5 0.68% 1.13%

7/1/2003 46.07 990.309998 3.47% 1.61%

8/1/2003 44.540001 1008.01001 -3.38% 1.77%

9/2/2003 45.830002 995.969971 2.86% -1.20%10/1/2003 47.82 1050.70996 4.25% 5.35%

11/3/2003 48.119999 1058.19995 0.63% 0.71%

12/1/2003 46.619999 1111.92004 -3.17% 4.95%

1/2/2004 47.259998 1131.13001 1.36% 1.71%

2/2/2004 51.900002 1144.93994 9.37% 1.21%

3/1/2004 53.849998 1126.20996 3.69% -1.65%

4/1/2004 54.490002 1107.30005 1.18% -1.69%

5/3/2004 53.369999 1120.68005 -2.08% 1.20%

6/1/2004 53.880001 1140.83997 0.95% 1.78%

7/1/2004 50 1101.71997 -7.47% -3.49%

8/2/2004 50 1104.23999 0.00% 0.23%

9/1/2004 48.650002 1114.57996 -2.74% 0.93%

10/1/2004 49.580002 1130.19995 1.89% 1.39%

11/1/2004 49.91 1173.81995 0.66% 3.79%

12/1/2004 52.200001 1211.92004 4.49% 3.19%

1/3/2005 53.700001 1181.27002 2.83% -2.56%

2/1/2005 53.860001 1203.59998 0.30% 1.87%

3/1/2005 53.029999 1180.58997 -1.55% -1.93%

4/1/2005 55.639999 1156.84998 4.80% -2.03%

5/2/2005 56.259998 1191.5 1.11% 2.95%

6/1/2005 53.93 1191.32996 -4.23% -0.01%

7/1/2005 54.529999 1234.18005 1.11% 3.53%

8/1/2005 54.849998 1220.32996 0.59% -1.13%

9/1/2005 56.709999 1228.81006 3.33% 0.69%

10/3/2005 59.080002 1207.01001 4.09% -1.79%

11/1/2005 59.200001 1249.47998 0.20% 3.46%

12/1/2005 59.080002 1248.29004 -0.20% -0.10%

1/3/2006 57.18 1280.07996 -3.27% 2.51%

8/18/2019 BETA 20 OCT (1)

76/143

2/1/2006 59.110001 1280.66003 3.32% 0.05%

3/1/2006 57.790001 1294.87 -2.26% 1.10%

4/3/2006 58.240002 1310.60999 0.78% 1.21%

5/1/2006 60.459999 1270.08997 3.74% -3.14%

6/1/2006 60.040001 1270.19995 -0.70% 0.01%

7/3/2006 63.380001 1276.66003 5.41% 0.51%

8/1/2006 65.279999 1303.81995 2.95% 2.11%9/1/2006 65.260002 1335.84998 -0.03% 2.43%

10/2/2006 63.439999 1377.93994 -2.83% 3.10%

11/1/2006 61.970001 1400.63001 -2.34% 1.63%

12/1/2006 62.549999 1418.30005 0.93% 1.25%

1/3/2007 65.239998 1438.23999 4.21% 1.40%

2/1/2007 63.150002 1406.81995 -3.26% -2.21%

3/1/2007 63.560001 1420.85999 0.65% 0.99%

4/2/2007 66.089996 1482.37 3.90% 4.24%

5/1/2007 68.330002 1530.62 3.33% 3.20%

6/1/2007 64.849998 1503.34998 -5.23% -1.80%7/2/2007 65.620003 1455.27002 1.18% -3.25%

8/1/2007 68.029999 1473.98999 3.61% 1.28%

9/4/2007 73.260002 1526.75 7.41% 3.52%

10/1/2007 73.720001 1549.38001 0.63% 1.47%

11/1/2007 77.18 1481.14002 4.59% -4.50%

12/3/2007 75.900002 1468.35999 -1.67% -0.87%

1/2/2008 68.050003 1378.55005 -10.92% -6.31%

2/1/2008 69.559998 1330.63001 2.19% -3.54%

3/3/2008 72.199997 1322.69995 3.73% -0.60%

4/1/2008 68.529999 1385.58997 -5.22% 4.65%

5/1/2008 68.300003 1400.38001 -0.34% 1.06%

6/2/2008 63.59 1280 -7.15% -8.99%

7/1/2008 66.559998 1267.38001 4.56% -0.99%

8/1/2008 68.480003 1282.82996 2.84% 1.21%

9/2/2008 71.269997 1166.35999 3.99% -9.52%

10/1/2008 57.009998 968.75 -22.32% -18.56%

11/3/2008 56.700001 896.23999 -0.55% -7.78%

12/1/2008 54.77 903.25 -3.46% 0.78%

1/2/2009 50.23 825.880005 -8.65% -8.95%

2/2/2009 48.139999 735.090027 -4.25% -11.65%

3/2/2009 51.48 797.869995 6.71% 8.20%

4/1/2009 49.759998 872.809998 -3.40% 8.98%

5/1/2009 52.049999 919.140015 4.50% 5.17%

6/1/2009 54.959999 919.320007 5.44% 0.02%

7/1/2009 56.75 987.47998 3.21% 7.15%

8/3/2009 56.669998 1020.62 -0.14% 3.30%

9/1/2009 58.66 1057.07996 3.45% 3.51%

10/1/2009 60.549999 1036.18994 3.17% -2.00%

8/18/2019 BETA 20 OCT (1)

77/143

11/2/2009 62.220001 1095.63001 2.72% 5.58%

12/1/2009 60.799999 1115.09998 -2.31% 1.76%

1/4/2010 59.619999 1073.87 -1.96% -3.77%

2/1/2010 62.470001 1104.48999 4.67% 2.81%

3/1/2010 66.160004 1169.43005 5.74% 5.71%

4/1/2010 65.220001 1186.68994 -1.43% 1.47%

5/3/2010 62.889999 1089.41003 -3.64% -8.55%6/1/2010 60.950001 1030.70996 -3.13% -5.54%

7/1/2010 64.910004 1101.59998 6.29% 6.65%

8/2/2010 64.18 1049.32996 -1.13% -4.86%

9/1/2010 66.440002 1141.19995 3.46% 8.39%

10/1/2010 65.300003 1183.26001 -1.73% 3.62%

11/1/2010 64.629997 1180.55005 -1.03% -0.23%

12/1/2010 65.330002 1257.64002 1.08% 6.33%

1/3/2011 64.309998 1286.12 -1.57% 2.24%

2/1/2011 63.419998 1327.21997 -1.39% 3.15%

3/1/2011 64.410004 1325.82996 1.55% -0.10%4/1/2011 68.889999 1363.60999 6.72% 2.81%

5/2/2011 71.120003 1345.19995 3.19% -1.36%

6/1/2011 70.43 1320.64002 -0.97% -1.84%

7/1/2011 64.040001 1292.28003 -9.51% -2.17%

8/1/2011 64.43 1218.89002 0.61% -5.85%

9/1/2011 61.900002 1131.42004 -4.01% -7.45%

10/3/2011 62.950001 1253.30005 1.68% 10.23%

11/1/2011 64 1246.95996 1.65% -0.51%

12/1/2011 66.349998 1257.59998 3.61% 0.85%

1/3/2012 65.669998 1312.41003 -1.03% 4.27%

2/1/2012 62.939999 1365.68005 -4.25% 3.98%

3/1/2012 66.349998 1408.46997 5.28% 3.09%

4/2/2012 66 1397.91003 -0.53% -0.75%

5/1/2012 67.849998 1310.32996 2.76% -6.47%

6/1/2012 70.660004 1362.16003 4.06% 3.88%

7/2/2012 72.730003 1379.31995 2.89% 1.25%

8/1/2012 72.43 1406.57996 -0.41% 1.96%

9/4/2012 70.769997 1440.67004 -2.32% 2.39%

10/1/2012 69.239998 1412.16003 -2.19% -2.00%

11/1/2012 70.209999 1416.18005 1.39% 0.28%

12/3/2012 68.43 1426.18994 -2.57% 0.70%

1/2/2013 72.849998 1498.10999 6.26% 4.92%

2/1/2013 75.769997 1514.68005 3.93% 1.10%

3/1/2013 79.110001 1569.18994 4.31% 3.54%

4/1/2013 82.470001 1597.56995 4.16% 1.79%

5/1/2013 80.769997 1630.73999 -2.08% 2.06%

6/3/2013 81.790001 1606.28003 1.25% -1.51%

7/1/2013 83.540001 1685.72998 2.12% 4.83%

8/18/2019 BETA 20 OCT (1)

78/143

8/1/2013 79.730003 1632.96997 -4.67% -3.18%

9/3/2013 79.5 1681.55005 -0.29% 2.93%

10/1/2013 84.089996 1756.54004 5.61% 4.36%

11/1/2013 84.459999 1805.81006 0.44% 2.77%

12/2/2013 82.940002 1848.35999 -1.82% 2.33%

1/2/2014 80.360001 1782.58997 -3.16% -3.62%

2/3/2014 80.07 1859.44995 -0.36% 4.22%3/3/2014 83.5 1872.33997 4.19% 0.69%

4/1/2014 85.889999 1883.94995 2.82% 0.62%

5/1/2014 88.330002 1923.56995 2.80% 2.08%

6/2/2014 89.339996 1960.22998 1.14% 1.89%

7/1/2014 88.099998 1930.67004 -1.40% -1.52%

8/1/2014 92.489998 2003.37 4.86% 3.70%

9/2/2014 93.089996 1972.29004 0.65% -1.56%

10/1/2014 96.169998 2018.05005 3.26% 2.29%

11/3/2014 100.099998 2067.56006 4.01% 2.42%

12/1/2014 94.559998 2058.8999 -5.69% -0.42%1/2/2015 93.779999 1994.98999 -0.83% -3.15%

2/2/2015 98.980003 2104.5 5.40% 5.34%

3/2/2015 95.620003 2067.88989 -3.45% -1.75%

4/1/2015 95.120003 2085.51001 -0.52% 0.85%

5/1/2015 96.43 2107.38989 1.37% 1.04%

6/1/2015 93.339996 2063.11011 -3.26% -2.12%

7/1/2015 96.349998 2103.84009 3.17% 1.95%

8/3/2015 92.93 1972.18005 -3.61% -6.46%

9/1/2015 94.300003 1920.03003 1.46% -2.68%

10/1/2015 98.279999 2030.77002 4.13% 5.61%

8/18/2019 BETA 20 OCT (1)

79/143

COVARIANZA   0.002139754 EQUITY    17578000

VARIANCIA   0.001932776 DEBT   1.35515986

BETA   1.107088734 TAX   25.11%

8/18/2019 BETA 20 OCT (1)

80/143

8/18/2019 BETA 20 OCT (1)

81/143

8/18/2019 BETA 20 OCT (1)

82/143

8/18/2019 BETA 20 OCT (1)

83/143

8/18/2019 BETA 20 OCT (1)

84/143

8/18/2019 BETA 20 OCT (1)

85/143

8/18/2019 BETA 20 OCT (1)

86/143

8/18/2019 BETA 20 OCT (1)

87/143

8/18/2019 BETA 20 OCT (1)

88/143

8/18/2019 BETA 20 OCT (1)

89/143

8/18/2019 BETA 20 OCT (1)

90/143

8/18/2019 BETA 20 OCT (1)

91/143

BETA DEANPALANQUEADA

2.1219497997

8/18/2019 BETA 20 OCT (1)

92/143

8/18/2019 BETA 20 OCT (1)

93/143

8/18/2019 BETA 20 OCT (1)

94/143

8/18/2019 BETA 20 OCT (1)

95/143

8/18/2019 BETA 20 OCT (1)

96/143

8/18/2019 BETA 20 OCT (1)

97/143

8/18/2019 BETA 20 OCT (1)

98/143

8/18/2019 BETA 20 OCT (1)

99/143

8/18/2019 BETA 20 OCT (1)

100/143

8/18/2019 BETA 20 OCT (1)

101/143

8/18/2019 BETA 20 OCT (1)

102/143

8/18/2019 BETA 20 OCT (1)

103/143

Date NATIONAL BEV s&p 500 RENTABILIDAD

9/16/1991 36.999939 387.859985 NATIONAL BEV s&p 500

10/1/1991 32.000065 392.450012 -14.52% 1.18%

11/1/1991 27.000002 375.220001 -16.99% -4.49%

12/2/1991 26.500034 417.089996 -1.87% 10.58%

1/2/1992 22.500097 408.779999 -16.36% -2.01%

2/3/1992 27.000002 412.700012 18.23% 0.95%3/2/1992 21.999937 403.690002 -20.48% -2.21%

4/1/1992 19.750082 414.950012 -10.79% 2.75%

5/1/1992 21.374977 415.350006 7.91% 0.10%

6/1/1992 20.750015 408.140015 -2.97% -1.75%

7/1/1992 22.500097 424.209991 8.10% 3.86%

8/3/1992 20.000065 414.029999 -11.78% -2.43%

9/1/1992 21.499968 417.799988 7.23% 0.91%

10/1/1992 20.000065 418.679993 -7.23% 0.21%

11/2/1992 20.000065 431.350006 0.00% 2.98%

12/1/1992 20.000065 435.709991 0.00% 1.01%1/4/1993 20.000065 438.779999 0.00% 0.70%

2/1/1993 21.749952 443.380005 8.39% 1.04%

3/1/1993 19.750082 451.670013 -9.65% 1.85%

4/1/1993 17.750017 440.190002 -10.68% -2.57%

5/3/1993 17.000065 450.190002 -4.32% 2.25%

6/1/1993 17.000065 450.529999 0.00% 0.08%

7/1/1993 17.000065 448.130005 0.00% -0.53%

8/2/1993 18 463.559998 5.72% 3.39%

9/1/1993 18.499969 458.929993 2.74% -1.00%

10/1/1993 20.500034 467.829987 10.27% 1.92%

11/1/1993 22.875072 461.790009 10.96% -1.30%

12/1/1993 22.24992 466.450012 -2.77% 1.00%

1/3/1994 21.499968 481.609985 -3.43% 3.20%

2/1/1994 21.749952 467.140015 1.16% -3.05%

3/1/1994 21 445.769989 -3.51% -4.68%

4/4/1994 18.999937 450.910004 -10.01% 1.15%

5/2/1994 17.750017 456.5 -6.80% 1.23%

6/1/1994 18.249985 444.269989 2.78% -2.72%

7/1/1994 17.000065 458.26001 -7.09% 3.10%

8/1/1994 17.500032 475.48999 2.90% 3.69%

9/1/1994 21.749952 462.709991 21.74% -2.72%

10/3/1994 38.000065 472.350006 55.80% 2.06%

11/1/1994 8.000016 453.690002 -155.81% -4.03%

12/1/1994 6 459.269989 -28.77% 1.22%

1/3/1995 6 470.420013 0.00% 2.40%

2/1/1995 6.75 487.390015 11.78% 3.54%

3/1/1995 6.249984 500.709991 -7.70% 2.70%

4/3/1995 6.874992 514.710022 9.53% 2.76%

8/18/2019 BETA 20 OCT (1)

104/143

5/1/1995 6 533.400024 -13.61% 3.57%

6/1/1995 5.499984 544.75 -8.70% 2.11%

7/3/1995 5.750016 562.059998 4.45% 3.13%

8/1/1995 5.750016 561.880005 0.00% -0.03%

9/1/1995 6.374976 584.409973 10.32% 3.93%

10/2/1995 5.875009 581.5 -8.17% -0.50%

11/1/1995 5.25 605.369995 -11.25% 4.02%12/1/1995 5.374992 615.929993 2.35% 1.73%

1/2/1996 6.500016 636.02002 19.00% 3.21%

2/1/1996 6.687504 640.429993 2.84% 0.69%

3/1/1996 9 645.5 29.70% 0.79%

4/1/1996 9.374976 654.169983 4.08% 1.33%

5/1/1996 13.500001 669.119995 36.46% 2.26%

6/3/1996 13.749984 670.630005 1.83% 0.23%

7/1/1996 14.125009 639.950012 2.69% -4.68%

8/1/1996 18.124992 651.98999 24.93% 1.86%

9/3/1996 18.999985 687.330017 4.71% 5.28%10/1/1996 8.875009 705.27002 -76.12% 2.58%

11/1/1996 8.500009 757.02002 -4.32% 7.08%

12/2/1996 9 740.73999 5.72% -2.17%

1/2/1997 7.750009 786.159973 -14.95% 5.95%

2/3/1997 11.25 790.820007 37.27% 0.59%

3/3/1997 12.499993 757.119995 10.54% -4.35%

4/1/1997 10.000008 801.340027 -22.31% 5.68%

5/1/1997 11.437489 848.280029 13.43% 5.69%

6/2/1997 10.5 885.140015 -8.55% 4.25%

7/1/1997 10.000008 954.309998 -4.88% 7.52%

8/1/1997 9.937489 899.469971 -0.63% -5.92%

9/2/1997 10.000008 947.280029 0.63% 5.18%

10/1/1997 9.187489 914.619995 -8.47% -3.51%

11/3/1997 9.874992 955.400024 7.22% 4.36%

12/1/1997 10.125 970.429993 2.50% 1.56%

1/2/1998 9.75 980.280029 -3.77% 1.01%

2/2/1998 9.874992 1049.339966 1.27% 6.81%

3/2/1998 10.125 1101.75 2.50% 4.87%

4/1/1998 10.249992 1111.75 1.23% 0.90%

5/1/1998 10.312511 1090.819946 0.61% -1.90%

6/1/1998 10.875 1133.839966 5.31% 3.87%

7/1/1998 10.875 1120.670044 0.00% -1.17%

8/3/1998 9.75 957.280029 -10.92% -15.76%

9/1/1998 10.687489 1017.01001 9.18% 6.05%

10/1/1998 10.187496 1098.670044 -4.79% 7.72%

11/2/1998 9.937489 1163.630005 -2.48% 5.74%

12/1/1998 9.375 1229.22998 -5.83% 5.48%

1/4/1999 8.812512 1279.640015 -6.19% 4.02%

8/18/2019 BETA 20 OCT (1)

105/143

2/1/1999 8.625 1238.329956 -2.15% -3.28%

3/1/1999 7.375009 1286.369995 -15.66% 3.81%

4/1/1999 8.937504 1335.180054 19.22% 3.72%

5/3/1999 8.25 1301.839966 -8.00% -2.53%

6/1/1999 9.124992 1372.709961 10.08% 5.30%

7/1/1999 9.124992 1328.719971 0.00% -3.26%

8/2/1999 8.374992 1320.410034 -8.58% -0.63%9/1/1999 7.999992 1282.709961 -4.58% -2.90%

10/1/1999 8.374992 1362.930054 4.58% 6.07%

11/1/1999 8.125009 1388.910034 -3.03% 1.89%

12/1/1999 8.25 1469.25 1.53% 5.62%

1/3/2000 7.125 1394.459961 -14.66% -5.22%

2/1/2000 7.375009 1366.420044 3.45% -2.03%

3/1/2000 7.999992 1498.579956 8.13% 9.23%

4/3/2000 8.312496 1452.430054 3.83% -3.13%

5/1/2000 8.374992 1420.599976 0.75% -2.22%

6/1/2000 8.125009 1454.599976 -3.03% 2.37%7/3/2000 8.125009 1430.829956 0.00% -1.65%

8/1/2000 7.000009 1517.680054 -14.90% 5.89%

9/1/2000 7.312512 1436.51001 4.37% -5.50%

10/2/2000 7.249992 1429.400024 -0.86% -0.50%

11/1/2000 7.000009 1314.949951 -3.51% -8.35%

12/1/2000 9 1320.280029 25.13% 0.40%

1/2/2001 9.499992 1366.01001 5.41% 3.41%

2/1/2001 8.950008 1239.939941 -5.96% -9.68%

3/1/2001 8.650008 1160.329956 -3.41% -6.64%

4/2/2001 9.75 1249.459961 11.97% 7.40%

5/1/2001 9.99 1255.819946 2.43% 0.51%

6/1/2001 9.250009 1224.380005 -7.70% -2.54%

7/2/2001 10.5 1211.22998 12.68% -1.08%

8/1/2001 10.399993 1133.579956 -0.96% -6.63%

9/4/2001 10.000008 1040.939941 -3.92% -8.53%

10/1/2001 10.399993 1059.780029 3.92% 1.79%

11/1/2001 11.200008 1139.449951 7.41% 7.25%

12/3/2001 11.85 1148.079956 5.64% 0.75%

1/2/2002 12.700008 1130.199951 6.93% -1.57%

2/1/2002 12.750001 1106.72998 0.39% -2.10%

3/1/2002 13.300008 1147.390015 4.22% 3.61%

4/1/2002 14.85 1076.920044 11.02% -6.34%

5/1/2002 13.29 1067.140015 -11.10% -0.91%

6/3/2002 13.999993 989.820007 5.20% -7.52%

7/1/2002 12.900001 911.619995 -8.18% -8.23%

8/1/2002 13.900008 916.070007 7.47% 0.49%

9/3/2002 13.660008 815.280029 -1.74% -11.66%

10/1/2002 14.490001 885.76001 5.90% 8.29%

8/18/2019 BETA 20 OCT (1)

106/143

11/1/2002 15.400008 936.309998 6.09% 5.55%

12/2/2002 15.3 879.820007 -0.65% -6.22%

1/2/2003 15.250009 855.700012 -0.33% -2.78%

2/3/2003 14.800008 841.150024 -3.00% -1.71%

3/3/2003 13.969993 848.179993 -5.77% 0.83%

4/1/2003 13.999993 916.919983 0.21% 7.79%

5/1/2003 14.34 963.590027 2.40% 4.96%6/2/2003 13.900008 974.5 -3.12% 1.13%

7/1/2003 14.080009 990.309998 1.29% 1.61%

8/1/2003 15.150001 1008.01001 7.32% 1.77%

9/2/2003 15.100008 995.969971 -0.33% -1.20%

10/1/2003 14.959992 1050.709961 -0.93% 5.35%

11/3/2003 15.079992 1058.199951 0.80% 0.71%

12/1/2003 16.300009 1111.920044 7.78% 4.95%

1/2/2004 16.510008 1131.130005 1.28% 1.71%

2/2/2004 17.800009 1144.939941 7.52% 1.21%

3/1/2004 9.519997 1126.209961 -62.58% -1.65%4/1/2004 9.080005 1107.300049 -4.73% -1.69%

5/3/2004 9.470005 1120.680054 4.21% 1.20%

6/1/2004 9.93 1140.839966 4.74% 1.78%

7/1/2004 8.349997 1101.719971 -17.33% -3.49%

8/2/2004 8.349997 1104.23999 0.00% 0.23%

9/1/2004 8.079996 1114.579956 -3.29% 0.93%

10/1/2004 8.1 1130.199951 0.25% 1.39%

11/1/2004 9.410005 1173.819946 14.99% 3.79%

12/1/2004 8.319997 1211.920044 -12.31% 3.19%

1/3/2005 8.73 1181.27002 4.81% -2.56%

2/1/2005 8.750004 1203.599976 0.23% 1.87%

3/1/2005 8.150004 1180.589966 -7.10% -1.93%

4/1/2005 7.100004 1156.849976 -13.79% -2.03%

5/2/2005 8.199997 1191.5 14.40% 2.95%

6/1/2005 7.98 1191.329956 -2.72% -0.01%

7/1/2005 8.25 1234.180054 3.33% 3.53%

8/1/2005 7.670004 1220.329956 -7.29% -1.13%

9/1/2005 7.760005 1228.810059 1.17% 0.69%

10/3/2005 7.41 1207.01001 -4.62% -1.79%

11/1/2005 7.490005 1249.47998 1.07% 3.46%

12/1/2005 9.770004 1248.290039 26.57% -0.10%

1/3/2006 8.630004 1280.079956 -12.41% 2.51%

2/1/2006 8.64 1280.660034 0.12% 0.05%

3/1/2006 11.570004 1294.869995 29.20% 1.10%

4/3/2006 15.360001 1310.609985 28.34% 1.21%

5/1/2006 13.020001 1270.089966 -16.53% -3.14%

6/1/2006 14.349997 1270.199951 9.73% 0.01%

7/3/2006 16.460005 1276.660034 13.72% 0.51%

8/18/2019 BETA 20 OCT (1)

107/143

8/1/2006 14.060004 1303.819946 -15.76% 2.11%

9/1/2006 11.910001 1335.849976 -16.60% 2.43%

10/2/2006 11.450005 1377.939941 -3.94% 3.10%

11/1/2006 12.639997 1400.630005 9.89% 1.63%

12/1/2006 14.030005 1418.300049 10.43% 1.25%

1/3/2007 14.169996 1438.23999 0.99% 1.40%

2/1/2007 13.05 1406.819946 -8.23% -2.21%3/1/2007 17.540005 1420.859985 29.57% 0.99%

4/2/2007 15.560004 1482.369995 -11.98% 4.24%

5/1/2007 13.97 1530.619995 -10.78% 3.20%

6/1/2007 11.51 1503.349976 -19.37% -1.80%

7/2/2007 10 1455.27002 -14.06% -3.25%

8/1/2007 10.52 1473.98999 5.07% 1.28%

9/4/2007 8.48 1526.75 -21.56% 3.52%

10/1/2007 8.31 1549.380005 -2.03% 1.47%

11/1/2007 7.4 1481.140015 -11.60% -4.50%

12/3/2007 8.04 1468.359985 8.29% -0.87%1/2/2008 7.1 1378.550049 -12.43% -6.31%

2/1/2008 7.32 1330.630005 3.05% -3.54%

3/3/2008 7.67 1322.699951 4.67% -0.60%

4/1/2008 8.06 1385.589966 4.96% 4.65%

5/1/2008 7.51 1400.380005 -7.07% 1.06%

6/2/2008 7.27 1280 -3.25% -8.99%

7/1/2008 7.79 1267.380005 6.91% -0.99%

8/1/2008 9.12 1282.829956 15.76% 1.21%

9/2/2008 8.87 1166.359985 -2.78% -9.52%

10/1/2008 9.16 968.75 3.22% -18.56%

11/3/2008 8.69 896.23999 -5.27% -7.78%

12/1/2008 9 903.25 3.51% 0.78%

1/2/2009 8.71 825.880005 -3.28% -8.95%

2/2/2009 8.18 735.090027 -6.28% -11.65%

3/2/2009 9.17 797.869995 11.42% 8.20%

4/1/2009 10.53 872.809998 13.83% 8.98%

5/1/2009 10.75 919.140015 2.07% 5.17%

6/1/2009 10.71 919.320007 -0.37% 0.02%

7/1/2009 10.67 987.47998 -0.37% 7.15%

8/3/2009 10.14 1020.619995 -5.09% 3.30%

9/1/2009 11.51 1057.079956 12.67% 3.51%

10/1/2009 10.95 1036.189941 -4.99% -2.00%

11/2/2009 10.75 1095.630005 -1.84% 5.58%

12/1/2009 13.86 1115.099976 25.41% 1.76%

1/4/2010 11.53 1073.869995 -18.41% -3.77%

2/1/2010 11.4 1104.48999 -1.13% 2.81%

3/1/2010 11.12 1169.430054 -2.49% 5.71%

4/1/2010 11.6 1186.689941 4.23% 1.47%

8/18/2019 BETA 20 OCT (1)

108/143

5/3/2010 11.94 1089.410034 2.89% -8.55%

6/1/2010 12.28 1030.709961 2.81% -5.54%

7/1/2010 14.22 1101.599976 14.67% 6.65%

8/2/2010 14.34 1049.329956 0.84% -4.86%

9/1/2010 14 1141.199951 -2.40% 8.39%

10/1/2010 14.3 1183.26001 2.12% 3.62%

11/1/2010 13.09 1180.550049 -8.84% -0.23%12/1/2010 13.14 1257.640015 0.38% 6.33%

1/3/2011 13.45 1286.119995 2.33% 2.24%

2/1/2011 12.69 1327.219971 -5.82% 3.15%

3/1/2011 13.73 1325.829956 7.88% -0.10%

4/1/2011 13.92 1363.609985 1.37% 2.81%

5/2/2011 14.15 1345.199951 1.64% -1.36%

6/1/2011 14.65 1320.640015 3.47% -1.84%

7/1/2011 14.78 1292.280029 0.88% -2.17%

8/1/2011 16.49 1218.890015 10.95% -5.85%

9/1/2011 15.16 1131.420044 -8.41% -7.