Explain1Type in a bunch of stock symbols, in column A of the Download sheet.2Type in a Start Date in cell B2 of the Download sheet.3Enter a bunch of calculations** (based upon the downloaded data) in cells O6 to Z6 of the Download sheet.4Enter some explanatory headings in cells N5 to Z5.5Click the Download button on the Download sheet to get a years worth of daily prices.6Pray then see your calculations for each stock that you entered on the Calculations sheet.**You can use the space to the right of column O and below row 6 to aid your calculationsNOTE:The stuff you stick in N5 to Z5 will should be based upon the year's data less 25 days !! (Note: cell I1 has the 25 subtracted :^)That's so you can see if the variables you calculated are able to predict the following month's return.**Sample calculations:=AVERAGE(INDEX($I$8:$I$600,$I$1):INDEX($I$8:$I$600,$I$1-O$5)) gives the 20-day moving average=INDEX(I8:I600,I1) gives the closing price=(INDEX(I8:I600,I1)/I8)^((MAX(C8:C600)-C8)/365)-1 gives the Compound Annual Growth Rate=STDEVP(M8:M600)*SQRT(I1) gives the "annualized" volatilityInvent your own thing and stick the formula into one of the cells O6 to Z6, along with some headings in row 5.When the smoke has cleared, your calculations will show up on the Calculations sheet along with your headings.Note:If Yahoo doesn't have a year's worth of stock data (or doesn't have data for that stock symbol), you're screwed in trouble !!The downloading will stop ...Note:If'n you're lucky, you can enter hundreds of stock symbols in column A.Maybe the components of the S&P500 ? The current entries are from the DOW.However, if you want the Stock Names, you're limited to about 200 stocks.Note:The chart doesn't (necessarily) show the stock named on the chart. That name is the stock currently being downloaded !!When the smoke has cleared, then the name and the chart are consistent.Note:You will also want to download some Market data first, then download ALL your stocks.When you download the Market, the returns are stored in column O for your use like calculating Beta (or whatever) as each of the other stocks are downloaded.P.S. 1Tho' most of the calculation cells, O6 to Z6, are used by this spreadsheet, you can change any or all.P.S. 2The Calculations sheet will do a SORT and get a pretty chart. IT also shows the sorted variable versus the 25-day return.

Download30stocks243Put any calculations you like into the cells below: O6 to Z6Start:1-Jan-07XOM96They get moved to the Calculations sheet.Annual Risk-free Rate =4.0%End:26-Jan-08XOMDownloading XOM670.96078431370.9801980198See:http://www.gummy-stuff.org/best-predictors.htmStock:XOMd^GSPCMAProb. ofEMA1EMA2WilliamsDrawdownSharpeMarketAroonRSL25-dayStd. DevMeanPriceTdays =20Increase50100CAGR%RPct.RatioBetaOscillator100ReturnsrtnPodaysXOM$88.4747%$88.58$87.3521.86%23.5%5.06%0.721.00-20.001.04-8.18%1.51%0.09%$90.6225StocksDateOpenHighLowCloseVolumeAdj CloseDateAdj CloseReturnsDelayedMkt RtnsEMA1EMA2Gains%R$1 GwtDrawdown%AroonPf(P)F(P)AA3-Jan-0776.2676.2773.5174.1130,510,70072.273-Jan-0772.27-2.82%Returns-2.82%72.2772.270.9720$1.000.00%$69.040.0000.0%AIG4-Jan-0773.8573.972.2172.7231,046,60070.914-Jan-0770.91-1.88%-2.82%-1.88%72.2272.240.98153$0.972.82%$70.090.0000.0%AXP5-Jan-0772.4573.3872.2273.2424,671,50071.425-Jan-0771.420.72%-1.88%0.72%72.1972.231.00787$0.954.65%$71.150.0000.0%BA8-Jan-0773.8874.2571.8572.6525,981,90070.848-Jan-0770.84-0.81%0.72%-0.81%72.1372.200.99269$0.963.96%$72.240.0000.1%C9-Jan-0771.8572.8471.4472.0927,039,90070.39-Jan-0770.3-0.76%-0.81%-0.76%72.0672.160.99275$0.954.74%$73.340.0010.2%CAT10-Jan-0771.8173.1170.6470.9930,572,00069.2210-Jan-0769.22-1.54%-0.76%-1.54%71.9572.100.98574$0.955.47%$74.460.0010.4%DD11-Jan-0770.9972.8570.7770.9829,161,70069.2111-Jan-0769.21-0.01%-1.54%-0.01%71.8472.051.00094$0.936.92%$75.590.0020.6%DIS12-Jan-0771.2172.7171.272.6624,438,70070.8512-Jan-0770.852.37%-0.01%2.37%71.8072.021.02494$0.936.93%$76.740.0031.1%GE16-Jan-0772.572.6571.2571.6325,444,40069.8516-Jan-0769.85-1.41%2.37%-1.41%71.7371.980.98664$0.954.73%$77.910.0051.8%GM17-Jan-0771.4972.6271.4172.4631,292,20070.6617-Jan-0770.661.16%-1.41%1.16%71.6871.951.01282$0.946.07%-60$79.100.0083.0%HD18-Jan-0772.6773.1371.1971.9623,584,00070.1718-Jan-0770.17-0.69%1.16%-0.69%71.6371.920.99368$0.954.98%-40$80.300.0124.6%HON19-Jan-0772.573.6372.273.5323,912,60071.719-Jan-0771.72.18%-0.69%2.18%71.6371.911.02277$0.945.64%50$81.520.0176.9%HPQ22-Jan-0773.6573.7572.572.921,929,30071.0922-Jan-0771.09-0.85%2.18%-0.85%71.6171.900.99149$0.963.59%50$82.760.0229.9%IBM23-Jan-0773.5574.9173.4774.4929,016,60072.6423-Jan-0772.642.18%-0.85%2.18%71.6571.911.02260$0.964.41%70$84.020.02913.9%INTC24-Jan-0774.574.9973.7574.919,785,40073.0424-Jan-0773.040.55%2.18%0.55%71.7071.931.00632$0.982.32%80$85.300.03618.9%JNJ25-Jan-0774.6274.9473.3673.5222,630,10071.6925-Jan-0771.69-1.85%0.55%-1.85%71.7071.930.9822$0.981.78%80$86.600.04324.7%JPM26-Jan-0773.8974.4973.4573.6120,506,20071.7826-Jan-0771.780.13%-1.85%0.13%71.7071.931.00134$0.963.60%60$87.920.04931.5%KO29-Jan-0773.6574.0972.873.217,370,60071.3829-Jan-0771.38-0.56%0.13%-0.56%71.6971.920.99432$0.973.48%60$89.260.05438.9%MCD30-Jan-0773.4574.5973.3374.3921,590,50072.5430-Jan-0772.541.63%-0.56%1.63%71.7371.931.01641$0.964.02%40$90.620.05746.7%MMM31-Jan-0774.3974.7273.4874.124,249,20072.2631-Jan-0772.26-0.39%1.63%-0.39%71.7571.930.99614$0.982.46%40$91.980.05854.6%MO1-Feb-0774.5875.2873.8175.0825,168,00073.211-Feb-0773.211.31%-0.39%1.31%71.8071.961.01326$0.972.83%80$93.360.05662.4%MRK2-Feb-077575.7974.4575.5424,299,30073.662-Feb-0773.660.61%1.31%0.61%71.8871.991.00615$0.981.56%90$94.760.05369.7%MSFT5-Feb-0775.6575.8875.0675.6718,168,80073.795-Feb-0773.790.18%0.61%0.18%71.9572.031.0027$0.990.95%50$96.180.04876.2%PFE6-Feb-0775.8675.9775.0475.4616,222,30073.586-Feb-0773.58-0.28%0.18%-0.28%72.0272.060.9976$0.990.78%50$97.620.04181.9%PG7-Feb-0775.475.8874.5374.7918,134,70073.247-Feb-0773.24-0.46%-0.28%-0.46%72.0672.080.99511$0.991.06%50$99.090.03486.7%T8-Feb-0774.2875.6374.2475.4618,742,00073.98-Feb-0773.90.90%-0.46%0.90%72.1472.121.00931$0.981.51%50$100.570.02890.5%UTX9-Feb-0775.4675.7374.9175.2217,734,20073.669-Feb-0773.66-0.32%0.90%-0.32%72.2072.150.99715$0.990.63%50$102.080.02193.4%VZ12-Feb-0774.9375.0774.3374.616,564,60073.0512-Feb-0773.05-0.83%-0.32%-0.83%72.2372.170.99224$0.990.95%30$103.610.01695.6%WMT13-Feb-0774.875.574.5975.4515,839,60073.8913-Feb-0773.891.15%-0.83%1.15%72.2972.201.01143$0.981.77%30$105.170.01197.2%XOM14-Feb-0775.97674.9975.617,648,80074.0314-Feb-0774.030.19%1.15%0.19%72.3672.241.00217$0.990.64%-50$106.750.00898.2%15-Feb-0775.1975.4974.7275.3417,871,90073.7815-Feb-0773.78-0.34%0.19%-0.34%72.4272.270.99713$1.000.45%-50$108.350.00599.0%16-Feb-0775.2675.5575.0175.2918,329,20073.7316-Feb-0773.73-0.07%-0.34%-0.07%72.4772.300.99921$0.990.79%-50$109.970.00399.4%20-Feb-0774.975.0574.2974.8715,840,50073.3220-Feb-0773.32-0.56%-0.07%-0.56%72.5072.320.99427$0.990.86%20$111.620.00299.7%21-Feb-0774.7275.2774.2574.7817,886,50073.2321-Feb-0773.23-0.12%-0.56%-0.12%72.5372.340.99945$0.991.41%20$113.300.00199.8%22-Feb-0774.6275.2174.275.0817,165,30073.5222-Feb-0773.520.40%-0.12%0.40%72.5772.361.00456$0.981.53%20$115.000.00199.9%23-Feb-0775.2975.5575.0475.2217,687,90073.6623-Feb-0773.660.19%0.40%0.19%72.6172.381.00251$0.991.14%20$116.720.000100.0%26-Feb-0775.5276.175.2675.417,803,60073.8426-Feb-0773.840.24%0.19%0.24%72.6672.411.00246$0.990.95%20$118.470.000100.0%27-Feb-0774.8975.2371.3871.8334,588,80070.3427-Feb-0770.34-4.74%0.24%-4.74%72.5772.370.95315$0.990.71%-80SUM =0.72528-Feb-0772.2373.671.1871.6855,723,00070.1928-Feb-0770.19-0.21%-4.74%-0.21%72.4872.330.99887$0.955.41%-901-Mar-0770.972.0870.0570.9939,472,20069.521-Mar-0769.52-0.95%-0.21%-0.95%72.3672.270.99073$0.945.62%-302-Mar-0770.9571.2569.3170.0127,454,60068.562-Mar-0768.56-1.38%-0.95%-1.38%72.2172.200.98675$0.936.52%-405-Mar-0769.3570.8469.0269.9833,039,30068.535-Mar-0768.53-0.04%-1.38%-0.04%72.0772.131.00086$0.927.81%-506-Mar-0770.771.0270.27126,626,40069.536-Mar-0769.531.46%-0.04%1.46%71.9772.081.01586$0.927.85%-507-Mar-077172.8670.5671.6431,564,40070.167-Mar-0770.160.91%1.46%0.91%71.9072.041.00972$0.936.50%-508-Mar-0772.1572.1871.271.8527,405,80070.368-Mar-0770.360.29%0.91%0.29%71.8472.001.00363$0.945.66%-509-Mar-0771.9572.3870.971.1228,671,00069.659-Mar-0769.65-1.01%0.29%-1.01%71.7571.960.99060$0.955.39%-5012-Mar-0770.871.470.770.8720,150,80069.412-Mar-0769.4-0.36%-1.01%-0.36%71.6671.910.99670$0.946.34%3013-Mar-0770.3771.5669.7369.9127,378,90068.4613-Mar-0768.46-1.35%-0.36%-1.35%71.5371.840.98674$0.936.68%-3014-Mar-0770.171.0269.6471.0230,053,70069.5514-Mar-0769.551.59%-1.35%1.59%71.4671.791.01687$0.927.94%-3015-Mar-0770.7171.2470.470.6923,538,50069.2215-Mar-0769.22-0.47%1.59%-0.47%71.3771.740.99572$0.946.48%-3016-Mar-0770.7770.8769.5269.8646,777,10068.4116-Mar-0768.41-1.17%-0.47%-1.17%71.2571.680.98876$0.936.92%-6019-Mar-0770.1271.1870.1171.123,184,10069.6319-Mar-0769.631.78%-1.17%1.78%71.1971.641.01886$0.928.01%-6020-Mar-0771.127271.027223,683,30070.5120-Mar-0770.511.26%1.78%1.26%71.1671.611.01355$0.946.37%2021-Mar-0772.4473.3371.8773.2328,800,10071.7121-Mar-0771.711.70%1.26%1.70%71.1871.621.01731$0.955.19%3022-Mar-0773.5374.9273.4774.3627,263,80072.8222-Mar-0772.821.55%1.70%1.55%71.2571.641.01529$0.963.57%4023-Mar-0774.6675.4274.6575.0226,377,90073.4723-Mar-0773.470.89%1.55%0.89%71.3371.681.00917$0.982.08%5026-Mar-0775.4475.6974.5175.4727,548,80073.9126-Mar-0773.910.60%0.89%0.60%71.4471.721.00611$0.991.21%6027-Mar-0775.3775.977575.7121,797,40074.1427-Mar-0774.140.31%0.60%0.31%71.5471.771.0038$0.990.61%7028-Mar-0776.1676.2575.2175.5624,720,10073.9928-Mar-0773.99-0.20%0.31%-0.20%71.6471.810.9988$1.000.30%7029-Mar-0775.8376.2975.5776.2421,695,90074.6629-Mar-0774.660.91%-0.20%0.91%71.7671.871.00911$0.990.51%9030-Mar-0776.2476.3574.9475.4524,020,30073.8930-Mar-0773.89-1.03%0.91%-1.03%71.8471.910.9902$1.000.00%802-Apr-0775.3576.475.2876.1621,474,70074.582-Apr-0774.580.93%-1.03%0.93%71.9571.961.00914$0.991.03%703-Apr-0776.176.9775.6376.822,426,10075.213-Apr-0775.210.84%0.93%0.84%72.0872.031.00811$1.000.11%904-Apr-0776.5977.2276.0377.1120,873,40075.514-Apr-0775.510.40%0.84%0.40%72.2172.091.0045$1.010.00%905-Apr-0777.177.3176.8877.2220,273,10075.625-Apr-0775.620.15%0.40%0.15%72.3472.161.0013$1.020.00%909-Apr-0776.7777.7276.6876.817,668,20075.219-Apr-0775.21-0.54%0.15%-0.54%72.4672.230.9957$1.020.00%4010-Apr-0776.877.8576.7577.5718,697,70075.9610-Apr-0775.961.00%-0.54%1.00%72.5972.301.01015$1.010.54%6011-Apr-0777.677.6776.6876.7724,990,00075.1811-Apr-0775.18-1.03%1.00%-1.03%72.6972.360.9905$1.020.00%6012-Apr-0776.9777.4976.4677.3924,258,00075.7912-Apr-0775.790.81%-1.03%0.81%72.8272.421.00825$1.011.03%6013-Apr-0777.577.6777.0877.4119,044,50075.8113-Apr-0775.810.03%0.81%0.03%72.9372.491.00014$1.020.22%6016-Apr-0777.6478.2277.0478.1720,518,40076.5516-Apr-0776.550.98%0.03%0.98%73.0872.571.01022$1.020.20%9017-Apr-0778.2778.7477.9578.422,772,80076.7817-Apr-0776.780.30%0.98%0.30%73.2272.651.00315$1.030.00%4018-Apr-0778.1778.477.7678.217,428,80076.5818-Apr-0776.58-0.26%0.30%-0.26%73.3572.730.9979$1.030.00%4019-Apr-0777.9378.0177.1577.4619,090,60075.8519-Apr-0775.85-0.95%-0.26%-0.95%73.4572.790.99014$1.030.26%4020-Apr-0778.3879.87879.7641,108,50078.1120-Apr-0778.112.98%-0.95%2.98%73.6372.901.03048$1.021.21%7023-Apr-0779.579.9879.179.223,617,40077.5623-Apr-0777.56-0.70%2.98%-0.70%73.7972.990.9935$1.050.00%7024-Apr-077979.3578.578.624,864,20076.9724-Apr-0776.97-0.76%-0.70%-0.76%73.9173.070.99218$1.040.70%7025-Apr-0778.8480.278.7679.9228,126,00078.2625-Apr-0778.261.68%-0.76%1.68%74.0873.171.01738$1.041.46%9026-Apr-0780.0380.8679.5780.5525,949,80078.8826-Apr-0778.880.79%1.68%0.79%74.2773.291.00821$1.050.00%9027-Apr-0780.2480.7579.8880.3616,462,70078.6927-Apr-0778.69-0.24%0.79%-0.24%74.4473.390.9987$1.060.00%5030-Apr-0780.380.8879.3879.3821,750,00077.7330-Apr-0777.73-1.22%-0.24%-1.22%74.5773.480.98812$1.060.24%501-May-0779.579.9979.0579.6624,303,20078.011-May-0778.010.36%-1.22%0.36%74.7173.571.00434$1.051.46%502-May-0779.8380.1979.3779.8217,602,40078.172-May-0778.170.21%0.36%0.21%74.8473.661.00228$1.051.10%503-May-0779.8380.9279.880.6817,854,80079.013-May-0779.011.07%0.21%1.07%75.0173.771.01128$1.050.90%704-May-078181.7680.2280.5519,889,20078.884-May-0778.88-0.16%1.07%-0.16%75.1673.870.99823$1.060.00%707-May-0780.581.1380.2280.8320,896,30079.157-May-0779.150.34%-0.16%0.34%75.3273.971.00326$1.060.16%908-May-0780.5781.4180.2681.3817,957,20079.698-May-0779.690.68%0.34%0.68%75.4974.091.00720$1.060.00%609-May-0781.1981.4580.481.4219,709,50079.739-May-0779.730.05%0.68%0.05%75.6574.201.0018$1.070.00%7010-May-0781.0681.0679.3179.3920,753,70078.0810-May-0778.08-2.07%0.05%-2.07%75.7574.270.9799$1.070.00%7011-May-0779.6981.2379.6381.2318,837,80079.8911-May-0779.892.32%-2.07%2.32%75.9174.391.02373$1.052.07%7014-May-0781.2181.6280.7381.2517,667,20079.9114-May-0779.910.03%2.32%0.03%76.0774.491.00016$1.070.00%-1015-May-0781.0181.7880.9581.1317,169,60079.7915-May-0779.79-0.15%0.03%-0.15%76.2174.600.99818$1.070.00%-1016-May-0780.8481.4980.3181.4516,386,20080.1116-May-0780.110.40%-0.15%0.40%76.3774.711.00424$1.070.15%4017-May-0781.2582.4481.0181.818,843,50080.4517-May-0780.450.42%0.40%0.42%76.5374.821.00429$1.080.00%5018-May-0782.1483.3382.0883.2625,009,90081.8918-May-0781.891.79%0.42%1.79%76.7474.961.01836$1.080.00%6021-May-0783.4284.3283.383.5925,096,70082.2121-May-0782.210.39%1.79%0.39%76.9575.111.00420$1.100.00%7022-May-0783.484.1482.7382.7719,085,70081.422-May-0781.4-0.99%0.39%-0.99%77.1375.230.99015$1.110.00%7023-May-0783.1283.6282.6982.9919,886,10081.6223-May-0781.620.27%-0.99%0.27%77.3075.361.00331$1.090.99%7024-May-0783.1883.8481.8982.2821,976,50080.9224-May-0780.92-0.86%0.27%-0.86%77.4475.470.99127$1.100.72%4025-May-0782.6683.6882.6683.5117,840,70082.1325-May-0782.131.50%-0.86%1.50%77.6375.601.01541$1.091.57%4029-May-0783.2783.2981.9182.6219,247,90081.2629-May-0781.26-1.06%1.50%-1.06%77.7775.710.98916$1.100.10%4030-May-0782.1884.181.968426,464,10082.6130-May-0782.611.66%-1.06%1.66%77.9675.851.01734$1.091.16%9031-May-0783.984.2583.1283.1721,049,00081.831-May-0781.8-0.98%1.66%-0.98%78.1175.970.9906$1.110.00%801-Jun-0783.5684.2483.4784.2220,384,50082.831-Jun-0782.831.26%-0.98%1.26%78.3076.101.01325$1.100.98%504-Jun-0783.9684.4483.884.2216,477,20082.834-Jun-0782.830.00%1.26%0.00%78.4776.231.0005$1.110.00%505-Jun-0783.9584.683.6584.2621,209,10082.875-Jun-0782.870.05%0.00%0.05%78.6576.371.0009$1.110.00%706-Jun-0784.1784.3583.0583.6221,351,00082.246-Jun-0782.24-0.76%0.05%-0.76%78.7976.480.9928$1.110.00%707-Jun-0783.484.4781.7681.9629,228,60080.617-Jun-0780.61-1.98%-0.76%-1.98%78.8676.560.98027$1.110.76%-208-Jun-0781.7782.7181.2382.6823,397,00081.328-Jun-0781.320.88%-1.98%0.88%78.9576.661.00978$1.082.73%-2011-Jun-0782.6883.8582.3483.0616,637,90081.6911-Jun-0781.690.45%0.88%0.45%79.0676.761.00557$1.091.87%-2012-Jun-0782.7783.3181.958221,789,10080.6512-Jun-0780.65-1.27%0.45%-1.27%79.1276.830.98746$1.101.42%-2013-Jun-0782.3283.582.2583.3527,139,90081.9713-Jun-0781.971.64%-1.27%1.64%79.2476.941.01677$1.082.68%-2014-Jun-0783.4584.9783.4584.7719,593,30083.3714-Jun-0783.371.71%1.64%1.71%79.4077.061.01743$1.101.09%5015-Jun-0785.0786.4585.0485.9430,131,40084.5215-Jun-0784.521.38%1.71%1.38%79.6077.211.01432$1.120.00%6018-Jun-0786.0986.5885.8686.3617,747,80084.9418-Jun-0784.940.50%1.38%0.50%79.8177.361.00512$1.140.00%7019-Jun-0786.1986.4385.7185.8419,530,40084.4219-Jun-0784.42-0.61%0.50%-0.61%79.9977.500.9944$1.140.00%7020-Jun-0785.8885.9482.7782.8227,906,40081.4520-Jun-0781.45-3.52%-0.61%-3.52%80.0577.580.96514$1.140.61%7021-Jun-0783.3684.6883.1284.332,010,00082.9121-Jun-0782.911.79%-3.52%1.79%80.1677.691.01870$1.104.11%4022-Jun-0784.284.282.1182.5239,187,50081.1622-Jun-0781.16-2.11%1.79%-2.11%80.2077.760.97943$1.112.39%4025-Jun-0782.483.7682.1182.3725,748,90081.0125-Jun-0781.01-0.18%-2.11%-0.18%80.2377.820.99876$1.094.45%4026-Jun-0782.6483.0981.5681.8226,925,20080.4726-Jun-0780.47-0.67%-0.18%-0.67%80.2477.870.99379$1.094.63%-6027-Jun-0781.3283.5280.8583.4825,835,30082.127-Jun-0782.12.03%-0.67%2.03%80.3177.961.02083$1.085.26%-6028-Jun-0783.8184.3983.1883.619,956,90082.2228-Jun-0782.220.15%2.03%0.15%80.3978.041.00154$1.103.34%-6029-Jun-0784.1584.9983.0683.8824,724,80082.529-Jun-0782.50.34%0.15%0.34%80.4778.131.00352$1.113.20%-602-Jul-0784.58584.1284.8220,106,80083.422-Jul-0783.421.12%0.34%1.12%80.5978.231.01147$1.112.87%-503-Jul-078585.6584.6485.369,444,40083.953-Jul-0783.950.64%1.12%0.64%80.7278.351.00631$1.121.79%505-Jul-0785.3985.8784.1585.1617,969,40083.765-Jul-0783.76-0.23%0.64%-0.23%80.8478.460.99821$1.131.17%506-Jul-0785.6386.9585.3786.4622,993,90085.036-Jul-0785.031.52%-0.23%1.52%81.0078.591.01529$1.131.39%709-Jul-0786.5387.8986.2587.4419,190,300869-Jul-07861.14%1.52%1.14%81.2078.731.01120$1.140.00%8010-Jul-0786.9587.9786.3286.525,991,30085.0710-Jul-0785.07-1.08%1.14%-1.08%81.3578.860.9897$1.160.00%8011-Jul-0786.487.3885.987.2920,305,60085.8511-Jul-0785.850.92%-1.08%0.92%81.5379.001.00921$1.141.08%7012-Jul-0787.789.7387.2989.6224,762,00088.1412-Jul-0788.142.67%0.92%2.67%81.7979.181.02727$1.150.17%9013-Jul-0789.790.889.3990.3322,920,70088.8413-Jul-0788.840.79%2.67%0.79%82.0679.371.00812$1.190.00%9016-Jul-0789.3390.2288.7389.722,405,50088.2216-Jul-0788.22-0.70%0.79%-0.70%82.3079.540.9935$1.190.00%8017-Jul-0790.1790.5689.0189.0923,492,80087.6217-Jul-0787.62-0.68%-0.70%-0.68%82.5179.700.99311$1.190.70%6018-Jul-0788.8291.488.7591.1530,708,50089.6518-Jul-0789.652.32%-0.68%2.32%82.7979.901.02322$1.181.37%9019-Jul-0791.5492.7491.292.2925,243,20090.7719-Jul-0790.771.25%2.32%1.25%83.1080.121.01216$1.210.00%9020-Jul-0792.0193.0991.2791.9430,816,40090.4220-Jul-0790.42-0.39%1.25%-0.39%83.3980.320.9968$1.220.00%7023-Jul-0791.9393.6291.393.4424,376,20091.923-Jul-0791.91.64%-0.39%1.64%83.7380.551.01618$1.220.39%9024-Jul-0792.5292.8990.8490.8431,844,80089.3424-Jul-0789.34-2.79%1.64%-2.79%83.9580.720.9722$1.240.00%8025-Jul-0791.2493.1889.3592.7931,459,60091.2625-Jul-0791.262.15%-2.79%2.15%84.2380.931.02129$1.202.79%4026-Jul-0790.419186.5388.2345,377,70086.7726-Jul-0786.77-4.92%2.15%-4.92%84.3381.050.95110$1.230.70%-3027-Jul-0787.9188.585.4985.5941,077,70084.1827-Jul-0784.18-2.98%-4.92%-2.98%84.3381.110.97066$1.175.58%-4030-Jul-078686.4884.2886.0135,269,10084.5930-Jul-0784.590.49%-2.98%0.49%84.3481.181.00586$1.138.40%-4031-Jul-0786.7787.3284.9285.1333,887,80083.7331-Jul-0783.73-1.02%0.49%-1.02%84.3181.230.99081$1.147.95%-601-Aug-0784.9987.383.6185.8438,795,70084.421-Aug-0784.420.82%-1.02%0.82%84.3281.291.00885$1.138.89%-602-Aug-0785.7586.0483.5185.1837,049,40083.772-Aug-0783.77-0.77%0.82%-0.77%84.3081.340.99277$1.148.14%-603-Aug-0784.6285.8881.5382.0836,195,20080.733-Aug-0780.73-3.63%-0.77%-3.63%84.1681.330.96470$1.138.85%-906-Aug-0781.9583.880.4283.5440,557,10082.166-Aug-0782.161.77%-3.63%1.77%84.0881.351.01887$1.0912.15%-707-Aug-0783.1586.4882.5285.735,922,70084.297-Aug-0784.292.59%1.77%2.59%84.0981.401.02676$1.1010.60%-708-Aug-0785.7187.985.3587.936,568,90086.458-Aug-0786.452.56%2.59%2.56%84.1881.501.02660$1.138.28%-609-Aug-0785.6986.7983.683.635,967,00082.559-Aug-0782.55-4.51%2.56%-4.51%84.1181.520.95543$1.165.93%3010-Aug-0782.5185.1582.184.5132,828,70083.4510-Aug-0783.451.09%-4.51%1.09%84.0981.561.01176$1.1110.17%3013-Aug-0785.2485.2482.5182.9225,349,70081.8813-Aug-0781.88-1.88%1.09%-1.88%84.0081.570.98168$1.129.19%3014-Aug-0783.3483.981.9983.1330,064,00082.0914-Aug-0782.090.26%-1.88%0.26%83.9381.581.00380$1.1010.90%3015-Aug-0783.2784.481.3681.6927,623,70080.6615-Aug-0780.66-1.74%0.26%-1.74%83.8081.560.98374$1.1010.67%-5016-Aug-0780.8581.9378.7680.6749,379,50079.6616-Aug-0779.66-1.24%-1.74%-1.24%83.6481.520.98870$1.0812.23%-6017-Aug-0782.2984.7881.9884.1436,057,20083.0817-Aug-0783.084.29%-1.24%4.29%83.6181.551.04379$1.0713.32%-6020-Aug-0783.8584.9882.884.5323,577,20083.4720-Aug-0783.470.47%4.29%0.47%83.6181.591.00541$1.129.60%-6021-Aug-0784.584.6782.5183.1523,977,30082.1121-Aug-0782.11-1.63%0.47%-1.63%83.5581.600.98437$1.129.17%-6022-Aug-0783.7384.2483.0383.5822,531,10082.5322-Aug-0782.530.51%-1.63%0.51%83.5181.621.00552$1.1010.65%2023-Aug-0784.0584.5683.0583.7524,174,10082.723-Aug-0782.70.21%0.51%0.21%83.4881.641.00247$1.1110.20%2024-Aug-0783.7585.8583.7485.6921,041,80084.6124-Aug-0784.612.31%0.21%2.31%83.5281.701.02345$1.1110.01%6027-Aug-0785.1185.5984.7285.1216,248,80084.0527-Aug-0784.05-0.66%2.31%-0.66%83.5481.750.99324$1.147.93%6028-Aug-0784.8684.86838325,859,80081.9628-Aug-0781.96-2.49%-0.66%-2.49%83.4881.750.97530$1.138.54%6029-Aug-0783.4985.683.2285.2323,581,50084.1629-Aug-0784.162.68%-2.49%2.68%83.5181.801.02747$1.1010.82%6030-Aug-0784.9386.2584.3685.422,213,10084.3330-Aug-0784.330.20%2.68%0.20%83.5481.851.00214$1.138.42%-2031-Aug-0786.5486.9985.4185.7321,915,80084.6531-Aug-0784.650.38%0.20%0.38%83.5881.901.00419$1.138.24%304-Sep-0785.3187.7685.3187.2320,344,50086.134-Sep-0786.131.75%0.38%1.75%83.6881.991.01723$1.147.89%405-Sep-0786.9187.3986.2887.2221,354,80086.125-Sep-0786.12-0.01%1.75%-0.01%83.7882.071.0006$1.166.28%406-Sep-0787.6788.2487.0287.4920,760,10086.396-Sep-0786.390.31%-0.01%0.31%83.8882.161.00311$1.166.29%607-Sep-0786.7287.1485.2185.7523,828,80084.677-Sep-0784.67-1.99%0.31%-1.99%83.9182.210.98012$1.166.00%6010-Sep-0785.6786.2483.8884.8627,633,20083.7910-Sep-0783.79-1.04%-1.99%-1.04%83.9182.240.99043$1.147.87%6011-Sep-0785.1987.2384.5786.9426,432,30085.8511-Sep-0785.852.46%-1.04%2.46%83.9882.311.02559$1.138.82%6012-Sep-0786.7788.3786.7387.6525,131,90086.5512-Sep-0786.550.82%2.46%0.82%84.0882.391.00827$1.156.58%2013-Sep-0787.8589.1587.7188.6222,010,10087.5113-Sep-0787.511.11%0.82%1.11%84.2282.491.01124$1.165.82%3014-Sep-0788.189.6887.8788.6723,683,00087.5614-Sep-0787.560.06%1.11%0.06%84.3582.591.00116$1.184.78%4017-Sep-0788.589.7488.389.2618,988,60088.1417-Sep-0788.140.66%0.06%0.66%84.5082.701.00716$1.184.72%5018-Sep-0789.6291.9389.1691.7626,408,80090.6118-Sep-0790.612.80%0.66%2.80%84.7482.861.02830$1.194.09%6019-Sep-0792.393.191.8792.1227,113,70090.9619-Sep-0790.960.39%2.80%0.39%84.9883.021.00414$1.221.40%7020-Sep-0792.4292.6391.8492.0918,608,60090.9320-Sep-0790.93-0.03%0.39%-0.03%85.2283.181.00011$1.221.02%7021-Sep-0792.8793.492.0992.3134,337,70091.1521-Sep-0791.150.24%-0.03%0.24%85.4583.341.00214$1.221.06%9024-Sep-0792.0892.5291.391.7322,410,70090.5824-Sep-0790.58-0.63%0.24%-0.63%85.6583.480.99411$1.230.82%8025-Sep-0790.6891.9690.2191.9625,864,40090.825-Sep-0790.80.24%-0.63%0.24%85.8583.621.00218$1.221.44%7026-Sep-0792.4392.7591.5192.3723,346,50091.2126-Sep-0791.210.45%0.24%0.45%86.0683.771.00515$1.221.20%9027-Sep-0792.993.391.6892.9717,988,00091.827-Sep-0791.80.65%0.45%0.65%86.2983.931.00611$1.230.75%9028-Sep-0793.1393.6692.1492.5620,012,50091.428-Sep-0791.4-0.44%0.65%-0.44%86.4984.080.9967$1.230.11%801-Oct-0792.4593.9992.2193.9519,306,30092.771-Oct-0792.771.50%-0.44%1.50%86.7384.251.01515$1.230.54%502-Oct-0793.3293.491.392.2421,537,30091.082-Oct-0791.08-1.82%1.50%-1.82%86.9084.390.9821$1.250.00%503-Oct-0791.6391.6890.7291.3318,114,70090.183-Oct-0790.18-0.99%-1.82%-0.99%87.0384.500.99028$1.221.82%-204-Oct-0791.3491.6590.3390.9228,859,60089.784-Oct-0789.78-0.44%-0.99%-0.44%87.1484.610.99643$1.212.79%-305-Oct-0791.291.6590.6491.3618,990,70090.215-Oct-0790.210.48%-0.44%0.48%87.2684.721.00554$1.213.22%-308-Oct-0790.690.8290.1690.6812,833,20089.548-Oct-0789.54-0.74%0.48%-0.74%87.3584.810.99354$1.212.76%-509-Oct-0790.9992.7890.9992.6717,634,70091.519-Oct-0791.512.20%-0.74%2.20%87.5184.951.02286$1.203.48%-5010-Oct-0791.6993.6891.5593.1318,336,50091.9610-Oct-0791.960.49%2.20%0.49%87.6985.091.00534$1.231.36%-5011-Oct-0793.695.0791.8792.6620,884,50091.511-Oct-0791.5-0.50%0.49%-0.50%87.8485.210.99540$1.240.87%-5012-Oct-0793.193.8492.8193.4815,147,90092.3112-Oct-0792.310.89%-0.50%0.89%88.0185.351.00949$1.231.37%-5015-Oct-0794.1595.1594.1594.8225,545,50093.6315-Oct-0793.631.43%0.89%1.43%88.2385.521.01433$1.240.50%5016-Oct-0794.7495.2294.4694.7421,923,00093.5516-Oct-0793.55-0.09%1.43%-0.09%88.4485.680.9998$1.260.00%5017-Oct-0795.0895.2793.3394.826,558,30093.6117-Oct-0793.610.06%-0.09%0.06%88.6485.831.00110$1.260.09%5018-Oct-0794.6395.2494.1595.0520,493,00093.8618-Oct-0793.860.27%0.06%0.27%88.8585.991.0039$1.260.02%8019-Oct-0794.794.759292.1434,449,10090.9819-Oct-0790.98-3.07%0.27%-3.07%88.9386.090.9694$1.260.00%8022-Oct-0791.1791.6889.6790.9125,169,70089.7722-Oct-0789.77-1.33%-3.07%-1.33%88.9686.160.98756$1.223.07%-2023-Oct-0791.4792.49091.3524,110,30090.223-Oct-0790.20.48%-1.33%0.48%89.0186.241.00578$1.214.36%-2024-Oct-0790.8792.3490.592.1324,302,70090.9724-Oct-0790.970.85%0.48%0.85%89.0986.341.00970$1.213.90%-2025-Oct-0792.4992.4990.6291.5727,409,20090.4225-Oct-0790.42-0.60%0.85%-0.60%89.1486.420.99456$1.223.08%-2026-Oct-0792.7492.9191.592.2120,979,70091.0526-Oct-0791.050.70%-0.60%0.70%89.2286.511.00766$1.223.67%-2029-Oct-0792.3694.2792.2993.6118,246,60092.4329-Oct-0792.431.52%0.70%1.52%89.3486.631.01555$1.222.99%-2030-Oct-0792.9393.1990.7691.1420,510,20089.9930-Oct-0789.99-2.64%1.52%-2.64%89.3786.690.97430$1.241.52%-2031-Oct-0791.4692.1890.591.9932,109,50090.8331-Oct-0790.830.93%-2.64%0.93%89.4386.781.00974$1.214.12%-201-Nov-0789.8390.958888.535,590,40087.391-Nov-0787.39-3.79%0.93%-3.79%89.3586.790.96245$1.223.23%-302-Nov-0788.6989.286.8487.9329,025,50086.832-Nov-0786.83-0.64%-3.79%-0.64%89.2586.790.99480$1.186.89%-405-Nov-0787.0288.2786.5187.6624,825,90086.565-Nov-0786.56-0.31%-0.64%-0.31%89.1486.780.99784$1.177.49%-506-Nov-0787.7690.587.7690.3825,452,00089.246-Nov-0789.243.10%-0.31%3.10%89.1586.831.03187$1.167.78%-507-Nov-0789.7890.187.1687.227,387,90086.447-Nov-0786.44-3.14%3.10%-3.14%89.0486.820.96956$1.204.92%-708-Nov-0788.0190.0487.6189.4232,706,70088.648-Nov-0788.642.55%-3.14%2.55%89.0286.861.02592$1.167.91%-709-Nov-0788.9488.9986.5286.8527,568,30086.099-Nov-0786.09-2.88%2.55%-2.88%88.9186.850.97163$1.195.56%-9012-Nov-0786.2486.483.7484.5428,922,90083.812-Nov-0783.8-2.66%-2.88%-2.66%88.7186.790.97370$1.168.28%-8013-Nov-0784.358783.3786.8825,649,20086.1213-Nov-0786.122.77%-2.66%2.77%88.6186.771.02889$1.1310.72%-8014-Nov-0787.4688.6485.7486.3121,304,50085.5614-Nov-0785.56-0.65%2.77%-0.65%88.4986.750.99368$1.168.25%-4015-Nov-0785.786.6783.8584.4922,807,60083.7515-Nov-0783.75-2.12%-0.65%-2.12%88.3086.690.97973$1.158.84%-7016-Nov-0785.1686.2684.585.130,347,60084.3616-Nov-0784.360.73%-2.12%0.73%88.1586.641.00790$1.1310.77%-7019-Nov-0784.6385.438484.1120,795,50083.3819-Nov-0783.38-1.16%0.73%-1.16%87.9686.580.98882$1.1310.12%-9020-Nov-0784.9888.7284.9787.8231,842,20087.0520-Nov-0787.054.40%-1.16%4.40%87.9286.591.04492$1.1211.17%-7021-Nov-0787.9688.6286.7387.0422,849,00086.2821-Nov-0786.28-0.88%4.40%-0.88%87.8686.580.99141$1.177.26%-7023-Nov-0787.0588.4386.9188.298,870,50087.5223-Nov-0787.521.44%-0.88%1.44%87.8586.601.01449$1.168.08%3026-Nov-0788.1288.7885.4785.6822,968,00084.9326-Nov-0784.93-2.96%1.44%-2.96%87.7386.570.97031$1.186.75%3027-Nov-0785.2386.588486.3827,941,70085.6327-Nov-0785.630.82%-2.96%0.82%87.6586.551.00868$1.149.51%3028-Nov-0786.8888.2786.0187.9229,636,00087.1528-Nov-0787.151.78%0.82%1.78%87.6386.561.01855$1.158.77%3029-Nov-0787.589.4687.588.5922,440,50087.8229-Nov-0787.820.77%1.78%0.77%87.6486.581.00832$1.177.15%7030-Nov-0788.5289.4787.8189.1628,193,10088.3830-Nov-0788.380.64%0.77%0.64%87.6786.621.00614$1.186.44%803-Dec-0788.9789.1888.1488.8522,244,90088.073-Dec-0788.07-0.35%0.64%-0.35%87.6886.650.9965$1.195.84%804-Dec-0788.1888.8387.7188.1216,816,60087.354-Dec-0787.35-0.82%-0.35%-0.82%87.6786.660.99210$1.186.17%405-Dec-0788.7690.5588.7689.9223,952,60089.145-Dec-0789.142.05%-0.82%2.05%87.7386.711.02036$1.176.94%706-Dec-0789.8991.6789.5191.4421,127,00090.646-Dec-0790.641.68%2.05%1.68%87.8486.791.01722$1.205.03%807-Dec-0791.259290.7791.517,055,50090.77-Dec-0790.70.07%1.68%0.07%87.9586.871.0017$1.223.43%9010-Dec-0791.7592.5691.5892.0315,579,00091.2310-Dec-0791.230.58%0.07%0.58%88.0886.951.00612$1.223.37%9011-Dec-0792.3692.959090.2820,021,10089.4911-Dec-0789.49-1.91%0.58%-1.91%88.1487.000.98110$1.232.80%8012-Dec-0791.7793.0990.8791.9225,707,50091.1212-Dec-0791.121.82%-1.91%1.82%88.2587.091.01831$1.204.66%4013-Dec-0791.2992.8590.8692.7219,434,40091.9113-Dec-0791.910.87%1.82%0.87%88.4087.181.00913$1.232.92%7014-Dec-0792.1692.8991.1891.1820,505,10090.3814-Dec-0790.38-1.66%0.87%-1.66%88.4887.240.9834$1.242.08%7017-Dec-0790.6590.989.489.8922,704,10089.1117-Dec-0789.11-1.41%-1.66%-1.41%88.5087.280.98621$1.223.71%7018-Dec-0790.7291.5489.0491.4224,583,70090.6218-Dec-0790.621.69%-1.41%1.69%88.5887.351.01745$1.205.06%-2019-Dec-0791.069290.4491.4319,570,40090.6319-Dec-0790.630.01%1.69%0.01%88.6687.411.00030$1.223.45%-2020-Dec-0791.5292.2290.9392.1315,109,40091.3320-Dec-0791.330.77%0.01%0.77%88.7787.491.00831$1.223.44%-2021-Dec-0792.7493.9592.3293.4334,457,40092.6121-Dec-0792.611.40%0.77%1.40%88.9287.591.01429$1.232.70%4024-Dec-0793.519493.3393.666,336,10092.8424-Dec-0792.840.25%1.40%0.25%89.0787.701.0029$1.251.33%5026-Dec-0793.689593.6494.8115,294,10093.9826-Dec-0793.981.23%0.25%1.23%89.2787.821.01221$1.251.09%6027-Dec-0794.8194.9893.6793.6714,365,60092.8527-Dec-0792.85-1.20%1.23%-1.20%89.4187.920.9883$1.260.00%6028-Dec-0794.0595.193.529517,368,20094.1728-Dec-0794.171.42%-1.20%1.42%89.5988.041.01424$1.251.20%8031-Dec-0794.6194.9693.5193.6913,990,90092.8731-Dec-0792.87-1.38%1.42%-1.38%89.7288.140.9862$1.270.00%802-Jan-0894.1594.5592.7893.5123,351,90092.692-Jan-0892.69-0.19%-1.38%-0.19%89.8488.230.99823$1.251.38%703-Jan-0893.8694.7493.5193.8319,160,60093.013-Jan-0893.010.35%-0.19%0.35%89.9688.321.00326$1.251.57%604-Jan-0893.2494.3691.8892.0824,730,90091.284-Jan-0891.28-1.86%0.35%-1.86%90.0188.380.98121$1.251.23%-407-Jan-0892.593.1590.2591.2228,937,50090.427-Jan-0890.42-0.94%-1.86%-0.94%90.0388.420.99150$1.233.07%-508-Jan-0891.8692.0589.6890.0521,764,50089.268-Jan-0889.26-1.28%-0.94%-1.28%90.0088.440.98764$1.223.98%-609-Jan-0890.1191.7389.591.5626,198,80090.769-Jan-0890.761.68%-1.28%1.68%90.0388.481.01783$1.205.21%-6010-Jan-0890.7592.1690.0791.6627,285,30090.8610-Jan-0890.860.11%1.68%0.11%90.0688.531.00163$1.223.62%-6011-Jan-0891.0191.869090.322,727,20089.5111-Jan-0889.51-1.49%0.11%-1.49%90.0488.550.98561$1.223.51%-6014-Jan-0890.8491.2590.0890.8320,425,90090.0414-Jan-0890.040.59%-1.49%0.59%90.0488.581.00686$1.204.95%-3015-Jan-0889.8989.8988.4989.0226,486,00088.2415-Jan-0888.24-2.00%0.59%-2.00%89.9788.570.98065$1.214.39%-8016-Jan-0888.4589.3585.9186.5335,965,40085.7716-Jan-0885.77-2.80%-2.00%-2.80%89.8088.520.97266$1.196.30%-9017-Jan-0887.4787.9183.4983.9134,096,50083.1817-Jan-0883.18-3.02%-2.80%-3.02%89.5588.410.97074$1.158.92%-9018-Jan-088486.4782.885.0843,830,60084.3418-Jan-0884.341.39%-3.02%1.39%89.3488.331.01491$1.1211.67%-5022-Jan-088083.9879.582.4549,613,50081.7322-Jan-0881.73-3.09%1.39%-3.09%89.0488.200.96964$1.1310.44%-7023-Jan-0880.0183.4977.5583.4547,420,70082.7223-Jan-0882.721.21%-3.09%1.21%88.7988.091.01271$1.1013.21%-7024-Jan-0884.2986.0783.038631,180,90085.2524-Jan-0885.253.06%1.21%3.06%88.6688.041.03166$1.1112.16%-7025-Jan-0886.786.9983.683.9428,236,10083.2125-Jan-0883.21-2.39%3.06%-2.39%88.4487.940.97650$1.159.47%-500.00%-2.39%0.000.000.0000$0.000.00%00.00%0.00%0.000.000.0000$0.000.00%00.00%0.00%0.000.000.0000$0.000.00%0

Download All Stocks in List

Download46.2446.4746.0945.7146.0945.9846.2946.6646.9846.8747.0646.9846.6446.4947.2746.8346.3646.3245.9846.3846.4746.7647.1947.2447.2446.9846.6546.4346.6646.5547.0347.1548.8848.648.3248.2148.6146.8746.9846.5746.4946.1646.7246.6146.5646.1245.9644.9144.6844.9545.1545.5346.2246.6846.9146.8246.7546.445.5745.6545.8846.324746.9547.1747.3646.8446.1946.1846.3346.9747.0746.8747.2448.6247.8147.5847.6947.5947.2446.8247.2347.1847.2547.1747.54746.8346.6646.6946.7546.5346.3246.2546.445.7745.6945.4845.846.0546.0846.2646.7348.5650.2749.5949.8248.8549.1648.948.0148.5948.3848.4448.2147.9247.747.546.9546.9447.0947.5747.3347.2347.4447.5847.2147.547.6146.7146.8147.9448.2548.0447.4647.1647.947.1847.2347.1446.9945.9645.145.3645.1145.3745.8744.6946.1646.247.5345.645.2345.3243.0242.742.9242.9143.0143.1243.1742.5943.1643.2342.8243.642.7443.0542.7241.8842.1941.8241.7142.3742.1442.4842.7442.7443.8544.1543.7343.6443.3842.5842.7243.0343.0743.8844.2744.5344.444.7644.6644.6144.9846.2746.4345.8345.2545.3845.2844.3844.6543.3443.2843.2944.0444.4144.7644.6143.4443.643.4443.743.3443.0442.3342.7445.3645.8945.5845.7244.8644.8944.2645.1244.4345.2246.646.947.2647.2347.5548.2548.6148.3648.7748.3747.847.947.2147.447.8147.6547.4247.7848.3147.9547.3447.6547.11

XOM

CalculationsSort on columneMAProb. ofEMA1EMA2WilliamsDrawdownSharpeMarketAroonRSL25-dayProb. of Increase vs StockProb. ofStockdays =20Increase50100CAGR%RPct.RatioBetaOscillator100ReturnIncreaseStockProb. of IncreaseCITIGROUP INCC31.370.7835.2139.15-42.9%28.3%0.4287616511-193.84%59.83%-60.000.76-12.31%CITIGROUP INC0.78HOME DEPOT INCHD27.620.7729.0831.09-34.2%24.6%0.3624312156-183.39%48.36%-50.000.847.80%HOME DEPOT INC0.77AMER INTL GROUP IAIG56.060.7058.8461.40-20.2%23.9%0.2377553876-113.34%53.53%-50.000.91-6.15%AMER INTL GROUP I0.70PFIZER INCPFE22.710.6422.9823.27-6.5%16.8%0.1498855835-66.02%41.22%-60.000.97-3.22%PFIZER INC0.64AMER EXPRESS INCAXP55.460.6356.7057.85-14.7%28.6%0.2019719612-52.58%71.22%-80.000.89-11.95%AMER EXPRESS INC0.63DU PONT E I DE NEDD44.820.6245.6846.48-8.5%20.4%0.1684434968-47.96%45.72%-60.000.913.56%DU PONT E I DE NE0.62GEN MOTORSGM27.020.6030.0531.29-8.3%39.3%0.3761778207-17.95%68.63%-50.000.84-4.25%GEN MOTORS0.60JP MORGAN CHASE CJPM43.410.5944.0044.57-6.4%26.3%0.1495436007-21.94%65.52%-60.000.970.28%JP MORGAN CHASE C0.59WALT DISNEY-DISNEDIS32.200.5832.8633.25-2.4%20.0%0.0876659292-22.72%47.85%50.000.99-13.14%WALT DISNEY-DISNE0.58GEN ELECTRIC COGE36.680.5737.7238.000.5%18.0%0.13409036-15.23%45.29%-20.000.95-6.83%GEN ELECTRIC CO0.57BOEING COBA89.210.5791.9793.73-0.5%20.0%0.1791978762-11.18%38.56%-30.000.92-11.63%BOEING CO0.57WAL MART STORESWMT46.900.5545.9145.484.4%19.7%0.05709170487.12%39.06%-40.001.05-0.31%WAL MART STORES0.55JOHNSON AND JOHNSJNJ66.760.5465.3864.085.0%11.2%0.012301763711.61%19.40%-30.001.04-7.76%JOHNSON AND JOHNS0.54ALCOA INCAA35.340.5136.1436.4616.7%33.4%0.277658200646.62%84.03%-50.000.93-10.78%ALCOA INC0.51INTL BUSINESS MACIBM105.190.51107.77108.4610.9%20.0%0.122885656333.65%38.96%-70.000.97-1.68%INTL BUSINESS MAC0.513M COMPANYMMM82.860.4884.1584.7113.3%18.6%0.099808673554.85%42.02%60.001.00-12.05%3M COMPANY0.48MICROSOFT CPMSFT33.820.4833.0631.8317.7%22.5%0.069012547761.58%47.62%30.001.08-5.19%MICROSOFT CP0.48CATERPILLAR INCCAT70.880.4872.4273.2217.2%22.9%0.178063010564.30%51.32%-60.000.96-6.68%CATERPILLAR INC0.48AT&T INC.T37.930.4738.8638.9018.1%22.0%0.046360797567.43%52.46%30.001.02-12.31%AT&T INC.0.47EXXON MOBIL CPXOM88.470.4788.5887.3521.9%23.5%0.050607287472.15%100.00%-20.001.04-8.18%EXXON MOBIL CP0.47VERIZON COMMUNVZ42.390.4542.6042.0221.3%19.0%0.064393939481.95%40.29%-50.001.02-12.96%VERIZON COMMUN0.45INTEL CPINTC25.930.4425.7925.1429.2%25.7%0.081012658294.22%53.03%-70.001.02-22.81%INTEL CP0.44HEWLETT PACKARD CHPQ50.550.4450.5249.4925.2%21.9%0.045078888194.61%48.59%20.001.03-14.25%HEWLETT PACKARD C0.44PROCTER GAMBLEPG72.770.4471.1268.9416.7%14.2%0.019087586392.15%29.53%-40.001.05-9.88%PROCTER GAMBLE0.44UNITED TECHUTX74.900.4375.1574.3323.3%18.3%0.081718306495.74%46.11%-50.001.01-4.17%UNITED TECH0.43ALTRIA GROUP INCMO22.930.4222.3421.7221.2%15.4%0.0279187817108.11%31.30%-60.001.06-1.66%ALTRIA GROUP INC0.42HONEYWELL INTL INHON56.490.3857.3856.8537.1%21.3%0.0202069985137.21%48.65%60.001.06-3.86%HONEYWELL INTL IN0.38MERCK CO INCMRK57.870.3755.9153.5839.8%21.6%0.0211232188145.79%39.10%30.001.09-19.99%MERCK CO INC0.37MCDONALDS CPMCD58.740.3357.0254.4840.7%18.1%0.0534510433175.41%28.17%40.001.08-9.57%MCDONALDS CP0.33COCA COLA CO THEKO62.320.3260.5858.1732.0%13.5%0.0252826633186.75%32.36%-30.001.06-6.11%COCA COLA CO THE0.32

Download just