5,830.00 5,810 5,820 5,800 5,830...
9
5,740 5,750 5,760 5,770 5,780 5,790 5,800 5,810 5,820 5,830 Open Mon Tue Wed Thu Fri ASPI This Week ASPI Last Week 5,750.00 5,760.00 5,770.00 5,780.00 5,790.00 5,800.00 5,810.00 5,820.00 5,830.00 9-Dec-13 10-Dec-13 11-Dec-13 12-Dec-13 13-Dec-13 The USD closed the week at LKR 132.41/- selling 3 month and 6 month TB yields drops further by 12bp & 17bp respectively, Once year TB rate dropped by 35bp, and is currently at 9.15%. 3,140 3,150 3,160 3,170 3,180 3,190 3,200 Open Mon Tue Wed Thu Fri S&P SL20 This Week S&P SL20 Last week The Market closes on a mixed sentiment… The market ended the day on a mixed note, resulting in the indices to close on either side. The benchmark ASPI managed to gain a minute 2.47 points (0.04%) and recorded its 3 rd consecutive positive closure at 5,795.66. However, the S&P SL20 index closed within the negative terrain having closed positive for the past two trading days, dropping by 3.77 points (0.12%) to close at 3,185.67. The total market capitalization as at the daily closure stood at LKR 2.41Tn, charting a year to date gain of 11.24%. The market PER and PBV were 14.83x & 1.95x respectively. The turnover for the day amounted to record 414.67Mn, recording a gain of 67.40% against the previous trading day. Under the sectorial summary, Bank Finance & Insurance (BFI) sector provided LKR 163.52Mn, dominating the list while accounting to nearly 40.00% of the total turnover. Diversified Holdings (DIV) sector added LKR 140.15Mn. Further on, the two sectors BFI & DIV collectively accounted to nearly 75.00% of the total turnover. The traded volume for the day amounted to 17.62Mn shares, indicating a gain of 12.96% as against its previously recorded. Looking at the movements in share prices, 77 companies lost while 82 companies posted gains. With regard to the foreign figures, a net foreign outflow of LKR 42.41Mn was recorded during the day, being a result of foreign sales of LKR 201.35Mn and purchases which amounted to LKR 158.94Mn. Currently the year to date net foreign inflow stands at LKR 23.15Bn.
Transcript of 5,830.00 5,810 5,820 5,800 5,830...
.
5,740 5,750 5,760 5,770 5,780 5,790 5,800 5,810 5,820 5,830
Open Mon Tue Wed Thu Fri
ASPI This Week ASPI Last Week
5,750.00
5,760.00
5,770.00
5,780.00
5,790.00
5,800.00
5,810.00
5,820.00
5,830.00
9-Dec-13 10-Dec-13 11-Dec-13 12-Dec-13 13-Dec-13
The USD closedthe week at LKR 132.41/- selling
3 month and 6 month TB yields drops further by 12bp & 17bp respectively, Once year TB rate dropped by 35bp,
and is currently at 9.15%.
3,140
3,150
3,160
3,170
3,180
3,190
3,200
Open Mon Tue Wed Thu Fri
S&P SL20 This Week S&P SL20 Last week
The Market closes on a mixed sentiment…
The market ended the day on a mixed note, resulting in
the indices to close on either side. The benchmark ASPI
managed to gain a minute 2.47 points (0.04%) and
recorded its 3rd consecutive positive closure at
5,795.66. However, the S&P SL20 index closed within
the negative terrain having closed positive for the past
two trading days, dropping by 3.77 points (0.12%) to
close at 3,185.67. The total market capitalization as at
the daily closure stood at LKR 2.41Tn, charting a year to
date gain of 11.24%. The market PER and PBV were
14.83x & 1.95x respectively. The turnover for the day
amounted to record 414.67Mn, recording a gain of
67.40% against the previous trading day.
Under the sectorial summary, Bank Finance &
Insurance (BFI) sector provided LKR 163.52Mn,
dominating the list while accounting to nearly 40.00%
of the total turnover. Diversified Holdings (DIV) sector
added LKR 140.15Mn. Further on, the two sectors BFI &
DIV collectively accounted to nearly 75.00% of the total
turnover. The traded volume for the day amounted to
17.62Mn shares, indicating a gain of 12.96% as against
its previously recorded. Looking at the movements in
share prices, 77 companies lost while 82 companies
posted gains.
With regard to the foreign figures, a net foreign
outflow of LKR 42.41Mn was recorded during the day,
being a result of foreign sales of LKR 201.35Mn and
purchases which amounted to LKR 158.94Mn.
Currently the year to date net foreign inflow stands at
LKR 23.15Bn.
Week at glance…
The Colombo bourse ended the 2nd week of December on a mixed sentiment, with the benchmark ASPI falling by
14.58 points (0.25%) to settle the week at 5,795.66. The S&P SL20 managed to post a tiny gain of 2.58 points (0.08%)
to close at 3,185.67. The turnover for the week which amounted to LKR 1.60Bn supported by 5 crossings, indicated a
drop of 65.88% from its previous week.
Off board interest were seen on JKH (3 crossings), UML, and HNB.X totaling up to LKR 468.76n, out of which UML
accounting to nearly 45.00% by way of a single block resulting in 1.88Mn shares representing nearly 3.00% of the
issued share capital of the company being purchased by foreign investors at a price of LKR 110.00/-. With this, UML
was able to secure a position amidst the top subscribers to the weekly turnover by providing LKR 206.75Mn. The
three negotiated deals recorded by JKH which accounted to more than half of its weekly turnover subscription
(LKR 310.54Mn) assisted the counter to dominate the rest of the counters, whilst accounting to nearly 20% of the
aggregated turnover for the week. Commercial Bank of Ceylon PLC (COMB) secured third place in the turnover list
by adding LKR 118.03Mn to the weekly turnover. Further on, the aggregate turnover recorded by the top three
subscribers made a substantial 39.7% contribution to the week’s total turnover. As at the weekly closure, John
Keells Holdings PLC settled at LKR 214.30/- gaining LKR 3.80/- , United Motors Lanka PLC closed at LKR 110.80/-
down by LKR 2.30/- and Commercial Bank of Ceylon PLC closed at LKR 117.00/- up by LKR 2.00/-.
At Wednesdays TB auction, all three maturities continued to plunge, falling to a lowest level in nearly 2 years, whilst
marking its 9th consecutive weekly drop post to the downward revision of policy rates by 50bps which took place
during the latter part of October. The 3 month, 6 month & the 12 month maturities, which were at 8.58%, 9.61% and
10.50% early October, is currently quoted at 7.85%, 8.48% & 9.15% respectively.
The Debenture Issues of National Development Bank PLC (which is the largest listed Debenture Issue on the CSE),
Nations Trust Bank PLC & Citizens Development Business Finance PLC belonging to the Bank Finance & Insurance
sector, which aggregated up to a total value of LKR 14.00Bn were oversubscribed on Tuesday, the date of the
opening of the subscription list. Furthermore, Abans Limited (LKR 2.00Bn) and Central Finance Company PLC (LKR
2.00Bn) Debenture Issues were also oversubscribed during the week.
During the week, the Initial Public Offering (IPO) of Amana Bank Ltd which opened on the 11th December has
received applications totaling to over LKR 1.00Bn on the opening date and the issue has not been fully subscribed as
at weekly closure.
People's Leasing & Finance PLC announced its first interim dividend of LKR 0.75/- for the FY13/14.As at the weekly
closure PLC settled at LKR 14.00/- gaining LKR 0.20/ from its previous week’s closure.
A total of 67.33Mn shares changed hands during the week; this was a decrease of 86.77% compared to the previous
week. Asiri Hospital Holdings PLC (5.65Mn shares), Tess Agro PLC (X) (4.90Mn shares) & The Finance Company PLC
(4.53Mn shares) turned out as the top traded counters for the week. Foreign purchases amounting to LKR
659.98Mn outpaced the foreign sales of LKR 430.41 during the week, resulting in a net foreign inflow of LKR
229.57Mn. The local FOREX market closed the week with, USD selling at LKR 132.41/- and buying at LKR 129.25/- .
Warrants Listed on the CSE
** The real value of the warrant is derived based on the current value of the underlying share price, its historical share price volatility, period to expiry and the risk free interest rate of the country. Given the uptrend movement of any of the said factors, it would positively impact on the value of the warrant and vice-versa.
Warrant Expiry
Date
Exercise
Price
Share Price
(2013/12/13)
Value of the Warrant as per
Black Scholes Option Pricing
Model
Warrant Price
(2013/12/13)
Undervalued/
(Overvalued)
CLPL-W-0013 25-Aug-14 118.00 64.50 0.00 1.50 (1.50)
CLPL-W-0014 25-Aug-15 142.00 64.50 0.00 1.50 (1.50)
GREG-W-0003 24-Feb-14 36.00 13.80 0.00 0.30 (0.30)
GREG-W-0006 24-Feb-15 39.00 13.80 0.00 1.20 (1.20)
REEF-W-0019 15-Jun-15 40.00 14.60 0.00 1.40 (1.40)
JKH-W-0022 12-Nov-15 185.00 215.00 64.00 62.00 2.00
JKH-W-0023 12-Nov-16 195.00 215.00 72.00 73.60 (1.60)
LKR Mn
0.00
20.00
40.00
60.00
80.00
100.00
120.00
140.00
160.00
180.00
0
200
400
600
800
1,000
1,200
1,400
Mon Tue Wed Thu Fri
This Week(T/O) Last Week (T/O)
This Week (VOL) Last Week (VOL)
0%
20%
40%
60%
80%
0
50
100
150
200
250
300
350
Mon Tue Wed Thu Fri
Foreign Buying Foreign Selling
Foreign Contribution
LKR Mn
POINTS % CHANGE 13-Dec-13 6-Dec-13 Points 13-Dec-13 12-Dec-13
ASPI (14.58) -0.25% 5,795.66 5,810.24 2.47 5,795.66 5,793.19
S&P SL20 2.58 0.08% 3,185.67 3,183.09 (3.77) 3,185.67 3,189.44
MARKET PER (X) 14.83 15.00 14.83
MARKET PBV (X) 1.95 1.96 1.95
FOREIGN PARTICIPATION CHANGE % CHANGE This Week Last Week % CHANGE 13-Dec-13 12-Dec-13
TOTAL FOREIGN BUYING (674,542,277) -50.55% 659,977,221 1,334,519,498 144.37% 158,937,062 65,039,998
TOTAL FOREIGN SELLING (555,869,264) -56.36% 430,405,593 986,274,857 285.85% 201,345,785 52,182,287
TOTAL FOREIGN INFLOW/(OUTFLOW) (118,673,013) -34.08% 229,571,628 348,244,641 (42,408,723.00) 12,857,711.00
MARKET TURNOVER & VOLUME CHANGE % CHANGE This Week Last Week % CHANGE 13-Dec-13 12-Dec-13
TOTAL TURNOVER (LKR) (3,091,125,270) -65.88% 1,600,622,211 4,691,747,481 67.40% 414,666,191 247,709,418
TOTAL VOLUME (441,495,150) -86.77% 67,325,447 508,820,597 12.96% 17,613,928 15,593,358
SECTOR STATISTICS PER (x) PBV (x) 13-Dec-13 6-Dec-13 % CHANGE 13-Dec-13 12-Dec-13
BANK FINANCE AND INSURANCE 7.70 1.40 12,711.11 12,658.28 0.30% 12,711.11 12,672.74
BEVERAGE FOOD AND TOBACCO 22.20 6.30 19,797.90 19,905.14 -0.09% 19,797.90 19,816.22
CONSTRUCTION AND ENGINEERING 12.80 1.50 2,667.35 2,688.01 -0.48% 2,667.35 2,680.19
CHEMICALS AND PHARMACEUTICALS 7.00 1.20 6,060.93 5,994.81 0.51% 6,060.93 6,030.19
DIVERSIFIED HOLDINGS 20.50 1.90 1,706.89 1,716.07 0.23% 1,706.89 1,703.04
HOTELS AND TRAVELS 45.20 2.90 3,155.25 3,164.23 -0.15% 3,155.25 3,160.05
HEALTH CARE 28.40 2.60 706.99 697.03 0.06% 706.99 706.58
INVESTMENT TRUSTS 26.00 1.10 17,265.34 17,739.10 0.27% 17,265.34 17,219.61
INFORMATION TECHNOLOGY 8.00 1.00 74.02 76.70 0.76% 74.02 73.46
LAND AND PROPERTY 9.70 0.80 538.95 535.90 -0.31% 538.95 540.62
MANUFACTURING 12.80 1.80 2,824.34 2,819.21 0.12% 2,824.34 2,820.85
MOTORS 7.20 1.10 14,404.50 14,678.41 -0.45% 14,404.50 14,469.22
OIL PALMS 81.70 4.10 89,450.23 89,294.09 -1.07% 89,450.23 90,413.66
POWER & ENERGY 7.40 1.40 122.72 125.56 -0.34% 122.72 123.14
PLANTATIONS 6.30 0.70 696.79 700.44 -0.60% 696.79 700.98
STORES SUPPLIES 17.40 1.60 18,714.72 18,751.36 0.20% 18,714.72 18,678.27
SERVICES 7.70 1.60 20,677.29 22,149.00 -0.24% 20,677.29 20,726.84
TELECOMMUNICATIONS 14.70 1.40 156.64 157.85 -0.06% 156.64 156.74
TRADING 10.60 1.30 13,161.33 12,874.68 3.43% 13,161.33 12,724.88
For The WeekDescription
MARKET STATISTICSDaily
COMPANY NAME SYMBOL ISSUED QTY PRICE % (Total) Mkt Capitalization
CEYLON TOBACCO COMPANY PLC CTC.N0000 187,323,751 1,145.00 9.41 214,485,694,895
JOHN KEELLS HOLDINGS PLC JKH.N0000 989,995,661 215.00 9.34 212,849,067,115
NESTLE LANKA PLC NEST.N0000 53,725,463 2,147.00 5.06 115,348,569,061
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 794,471,324 117.00 4.08 92,953,144,908
DIALOG AXIATA PLC DIAL.N0000 8,143,778,405 9.00 3.22 73,294,005,645
CARSON CUMBERBATCH PLC CARS.N0000 196,386,914 350.00 3.02 68,735,419,900
SRI LANKA TELECOM PLC SLTL.N0000 1,804,860,000 37.00 2.93 66,779,820,000
THE BUKIT DARAH PLC BUKI.N0000 102,000,000 625.00 2.80 63,750,000,000
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 300,000,000 189.00 2.49 56,700,000,000
HATTON NATIONAL BANK PLC HNB.N0000 319,353,829 142.00 1.99 45,348,243,718
MARKET CAPITALISATION
Trade Share Turnover
Vol Vol. (Rs)
JOHN KEELLS HOLDINGS PLC 7.00 4,542,625 175,552,243.20
DISTILLERIES COMPANY PLC 7.00 1,505,084 47,184,230.00
COMMERCIAL BANK PLC 133.00 852,469 35,308,876.40
HAYLEYS PLC 9.00 773,351 19,634,510.00
COMMERCIAL BANK PLC(X) 79.00 624,866 13,212,498.20
DIALOG AXIATA PLC 65.00 548,271 12,593,367.40
ROYAL CERAMICS LANKA PLC 14.00 545,550 10,647,295.00
C T HOLDINGS PLC 8.00 513,512 10,125,000.00
AMANA TAKAFUL PLC 140.00 463,350 9,049,327.50
CARSONS CUMBERBATCH PLC 19.00 338,880 8,669,980.80
Company Code
COMPANY NAME VOLUME COMPANY NAME TRADES VOLUME TURNOVER (Rs)
ASIRI HOSPITAL HOLDINGS PLC 5,646,468 THE FINANCE COMPANY PLC (X) 546 3,527,136 14,872,712
TESS AGRO PLC (X) 4,903,777 SMB LEASING PLC 18 1,327,804 1,062,543
THE FINANCE COMPANY PLC 4,531,992 EXPOLANKA HOLDINGS PLC 45 1,132,843 8,167,606
BLUE DIAMONDS JW: PLC (X) 2,899,207 TESS AGRO PLC (X) 51 927,204 1,019,932
SMB LEASING PLC 2,824,988 THE FINANCE COMPANY PLC 381 732,525 8,392,337
PCH HOLDINGS LIMITED 2,267,518 HATTON NATIONAL BANK PLC (X) 14 712,460 83,051,064
UNITED MOTORS LANKA PLC 1,879,563 MULLER AND PHIPPS (CEYLON) PLC 43 686,605 822,916
EXPOLANKA HOLDINGS PLC 1,836,218 TESS AGRO PLC 83 637,510 897,327
TESS AGRO PLC 1,628,843 JOHN KEELLS HOLDINGS PLC 48 589,972 126,779,450
TOUCHWOOD INVESTMENT PLC 1,603,691 MALWATTE VALLEY PLANTATIONS PLC 50 415,023 1,956,987
COMPANY NAME TURNOVER (Rs) COMPANY NAME TRADES VOLUME TURNOVER (Rs)
JOHN KEELLS HOLDINGS PLC 310,534,569 JOHN KEELLS HOLDINGS PLC 48 589,972 126,779,450.40
UNITED MOTORS LANKA PLC 206,753,485 HATTON NATIONAL BANK PLC (X) 14 712,460 83,051,064.00
COMMERCIAL BANK OF CEYLON PLC 118,033,222 DISTILLERIES COMPANY OF SRI LANKA PLC 27 130,802 24,840,071.00
HATTON NATIONAL BANK PLC (X) 100,844,339 CEYLON TEA SERVICES PLC 48 28,134 16,609,299.40
ASIRI HOSPITAL HOLDINGS PLC 90,048,085 THE FINANCE COMPANY PLC (X) 546 3,527,136 14,872,712.40
DISTILLERIES COMPANY OF SRI LANKA PLC 46,824,220 CENTRAL FINANCE COMPANY PLC 11 70,788 12,385,300.50
CHEVRON LUBRICANTS LANKA PLC 44,351,168 SEYLAN BANK PLC 17 139,969 9,099,579.10
JOHN KEELLS HOLDINGS PLC (W23) 36,613,048 COLOMBO DOCKYARD PLC 4 50,001 8,746,839.30
CEYLON TEA SERVICES PLC 34,436,051 THE FINANCE COMPANY PLC 381 732,525 8,392,337.30
DFCC BANK 20,693,645 EXPOLANKA HOLDINGS PLC 45 1,132,843 8,167,605.70
HIGHEST VOLUME
HIGHEST TURNOVER
For The Week On 13th December 2013
For The Week On 13th December 2013
CHANGE VWA DAYS VWA CHANGE VWA Week VWA Prv. Week
% CLOSE Prev. Close % Close (Rs.) Close (Rs.)
CIT 33.44 124.90 93.60 THE FINANCE CO. [X] 38.71 4.30 3.10
THE FINANCE CO. [X] 19.44 4.30 3.60 THE FINANCE CO. 37.65 11.70 8.50
THE FINANCE CO. 11.43 11.70 10.50 CEYLON LEATHER [W13] 36.36 1.50 1.10
CFT 10.00 6.60 6.00 CIT 19.87 124.90 104.20
TESS AGRO [X] 10.00 1.10 1.00 PDL 15.54 58.00 50.20
CHANGE VWA DAYS VWA CHANGE VWA Week VWA Prv. Week
% CLOSE Prev. Close % Close (Rs.) Close (Rs.)
S M B LEASING [X] (25.00) 0.30 0.40 PC HOUSE (14.29) 0.60 0.70
CEYLON LEATHER [W14] (11.76) 1.50 1.70 CFI (13.81) 89.90 104.30
CIFL (10.00) 0.90 1.00 RAMBODA FALLS (12.08) 13.10 14.90
BLUE DIAMONDS [X] (9.09) 1.00 1.10 N D B CAPITAL (11.65) 424.00 479.90
EQUITY TWO PLC (8.52) 24.70 27.00 EQUITY TWO PLC (10.83) 24.70 27.70
TOP GAINERS
TOP LOSERS
COMPANYCOMPANY
COMPANY COMPANY
On 13th December 2013 For The Week
For The Week On 13th December 2013
Company Dividned Term XD Date Payment
JKH 1.00 Interim 18.Nov.2013 27.Nov.2013
HHL 0.30 Interim 18.Nov.2013 27.Nov.2013
CTC 12.40 Third Interim 19.Nov.2013 27.Nov.2013
ODEL 0.12 Interim 19.Nov.2013 28.Nov.2013
Dividend Announcements
DATE COMPANY QTY PRICE (Rs) TURNOVER (Rs)
9-Dec-13 JKH 367,059 212.30 77,926,625.70
10-Dec-13 UML 1,876,500 110.00 206,415,000.00
10-Dec-13 JKH 97,962 216.00 21,159,792.00
13-Dec-13 JKH 379,900 214.90 81,640,512.00
13-Dec-13 HNB.X 700,000 116.60 81,620,000.00
Company Dividned Term XD Date Payment
CTEA 10.00 Interim 20.Dec.2013 30.Dec.2013
PLC 0.75 Interim 23.Dec.2013 03.Jan.2014
TRAN 1.50 Interim 26.Dec.2013 07.Jan.2014
13th Nov 12th Dec
Buying Selling Buying Selling Ind: Value Ind: Value
Dollar (USA) 129.25 132.41 129.24 132.40 Yuan(China) 21.55 21.53
Pound (UK) 210.63 217.12 210.82 217.32 Rupee(India) 2.12 2.14
Euro (EU) 176.61 182.84 177.04 183.28 Won(Korean) 0.12 0.12
Franc (Sw itzerland) 144.25 149.87 144.77 150.41 Dinar(Kuw ait) 463.19 463.60
Dollar (Canada) 120.83 125.19 121.32 125.72 Ringgit(Malay) 40.44 40.60
Dollar (Australia) 114.75 119.34 115.72 120.35 Rial(Oman) 339.87 339.84
Dollar (Singapore) 102.40 105.97 102.63 106.22 Riyal(Qatar) 35.94 35.93
Yen (Japan) 1.24 1.29 1.25 1.30 Riyal(KSA) 34.89 34.88
Dirham (UAE) 35.62 35.62
Exchange Rates Indicative Rates
Currency13th December 12th December
Currency
This week Last week This Week Last week This Month Last Month
91 Days 7.85 7.97 Weekly 9.81 10.31 Monthly 9.52 9.79
182 Days 8.48 8.65 Monthly 10.95 11.45 6 Months 10.06 10.26
364 Days 9.15 9.50 6 Months 11.74 12.10 1 Year 11.96 12.38
September October November September October November
6.20 6.70 5.60 9.10 8.90 9.50
7.80 7.60 7.30 6.50 6.80 7.20
Over Night 7 Days 1 M 3 M 6 M 12 M
7.80 8.46 9.09 9.73 10.44 11.40
0.46750 0.47469 0.48938 0.52406 0.60406 0.87438
0.10130 0.12615 0.16660 0.24285 0.34410 0.57630
Central Bank's Policy Rates
Description Rate (% Per Annum)
Central Bank Repurchase (Repo) Rate 6.50
2013 2012
Central Bank Reverse Repurchase (Reverse Repo) Rate 8.50
Bank Rate 15.00
Statutory Reserve Ratio (SRR) 6.00
Treasury Bills AWPLR AWDR
Colombo Consumers’ Price Index (CCPI)
Description
SLIBOR & LIBOR
Description
Year on Year Change %
Annual Average Change %
SLIBOR (13th December) (%)
LIBOR - USD (12th December) (%)
(CBSL.lk, Global-rates.com,)
LIBOR - GBP (12th December) (%)
8.00
10.00
12.00
0.002.004.006.008.00
10.0012.0014.00
3M 6M 12M
0.00
2.00
4.00
6.00
8.00
10.00
12.00
14.00
16.00
0.00%
2.00%
4.00%
6.00%
8.00%
10.00%
12.00%
2011 2012 2013
Country Foreign Markets- Index 12-Dec-13 % Change 11-Dec-13 % Change 10-Dec-13
USA Dow Jones Indus. AVG 15,739.43 -0.66% 15,843.53 -0.81% 15,973.13
USA NASDAQ Composite Index 3,998.40 -0.14% 4,003.81 -1.40% 4,060.49
Europe Euro Stoxx 50 Pr 2,928.12 -0.65% 2,947.31 -0.46% 2,960.86
UK FTSE 100 6,445.25 -0.96% 6,507.72 -0.24% 6,523.31
Japan Nikkei 225 15,341.82 -1.12% 15,515.06 -0.62% 15,611.31
Hong Kong Hang Seng Index 23,218.12 -0.51% 23,338.24 -1.71% 23,744.19
China CSI 300 Index 2,410.01 -0.11% 2,412.76 -1.65% 2,453.32
Pakistan Karachi 100 Index 25,072.00 0.40% 24,972.90 0.38% 24,878.68
India BSE Sensex Index 20,925.61 -1.16% 21,171.41 -0.39% 21,255.26
Singapore Straits Times Index STI 3,059.04 -0.06% 3,060.74 -0.68% 3,081.72
Malaysia FTSE Bursa Malaysia EMAS 12,668.28 -0.49% 12,730.21 -0.01% 12,731.72
Mongolia MSE Top 20 Index 15,397.82 -0.30% 15,444.08 -0.96% 15,594.20
Bloomberg
Grade Commodity 13-Dec-13 12-Dec-13 11-Dec-13
LC No.1X Brent Crude Oil 108.67 109.70 109.38
LC No.1 WTI Crude Oil 97.50 97.44 98.51
LC No.2 Gold 1,226.00 1,258.50 1,262.40
LC No.3 Silver 19.40 20.30 20.26
LC No.4 Copper 3.33 3.33 3.30
SC (Br) No.1
SC (Br) No.2
SC (Br) No.3 Month 2011 2012 2013
SC (Br) No.4 January 74,197 85,874 97,411
Flat Bark February 65,797 83,549 93,232
Skim Crepe March 75,130 91,102 98,155
RS Sheet No.1 April 63,835 69,591 79,829
RS Sheet No.4 May 48,943 57,506 70,026
June 53,636 65,245 73,628
July 83,786 90,338 98,944
Elevation Sale No : 49 Sale No : 48 August 72,463 79,456 100,224
Uva High 429.76 428.73 September 60,219 71,111 89,761
Western High 450.82 454.97 October 69,563 80,379 102,805
Uva Medium 479.51 473.14 November 90,889 109,202
Western Medium 436.08 430.71 December 97,517 122,252
Low Grow n 537.95 515.95 Total 855,975 1,005,605 904,015
180.00 - 205.00
348.00 - 350.00
295.00 - 300.00
227.00 - 230.00
250.00 - 250.00
Rubber Prices - 03 December 2013 World Commodity Prices
Price Range (Rs)
410.00 - 410.00
402.00 - 410.00
Tourist Arrivals to Sri Lanka
Tea Prices
390.00 - 404.00
345.00 - 390.00
261.50 - 270.00
255.50 - 264.50
246.00 - 256.50
230.00 - 240.50
Vice President – Business Development Manager - Research
Thakshila Hulangamuwa Pasindu Perera
[email protected] [email protected]
0094 113070494 0094 112429109
Research Team
Lasantha Senanayake [email protected] 0094 112429129
Lahiru Perera [email protected] 0094 112429137
Nishantha Warnakulasuriya [email protected] 0094 112429137
Head Office: Southern Region (Matara) # 24-1/3, A, 2nd Floor, E.H. Cooray Tower, Anagarika Dharmapala Mw, Matara. Tel: 041 2235191-6
Branch Office: Matara # 38, Station Road, Matara. Tel. 041 2223940
Branch Office: Negombo # 142, Greens Road, Negombo. Tel. 031 2227474
Branch Office: Gampaha # 21, Courts Road, Gampaha. Tel. 033 2234888
Branch Office: Kiribathgoda Udeshi City Shopping Complex, 2nd Floor, 2-14, No. 94, Makola Road, Kiribathgoda. Tel. 011 2908511
Branch Office: Kurunegala No. 6, 1st Floor, Union Assurance Bldg, Rajapihilla Mawatha, Kurunegala. Tel. 037 2234777
Branch Office: Kandy Ceybank House, # 88, Dalada Vidiya, Kandy. Tel. 081 4474118
Branch Office: Galle # 16, Sri Dewamittha Mw, Galle. Tel. 091 2233558
Branch Office: Anuradhapura # 9, Maithripala Senanayaka Mw, Bank Site, New Town, Anuradhapura. Tel. 025 2234705
Branch Office: Batticaloa #22B Bar Road, Batticaloa, Tel: 065 2228029
Branch Office: Jaffna 1st Floor, # 398/1, Hospital Road, Jaffna. Tel: 021 2221614
Branch Office: Vavuniya 1st Floor, # 60, 1st Cross Street, Vavuniya. Tel: 024 2226031
Branch Office: Badulla # 33/3, 2nd Floor, Modern Complex, Badulla. Tel: 055 2222009
Branch Office: Panandura # 190/1, New Galle Road, Walana, Panandura. Tel: 038 2234780
Branch Office: Ambalanthota # 153, Tissa Road, Ambalanthota. Tel: 047-2225170
Branch Office: Embilipitiya # 61, Sampath Bank Bldg. Main Street, Embilipitiya. Tel. 047 2261950
