· NASDAQ - The Globe and Mail - December 31, 2012 © Copyright 2012 The Globe and Mail Inc. All...

NASDAQ - The Globe and Mail - December 31, 2012

© Copyright 2012 The Globe and Mail Inc. All Rights Reserved.

1-800-Flowers.com1st Century Bancshares1st Colonial Bancorp (PA)1st Constitution Bancorp1st Enterprise Bank (CA)1st United Bancorp1stTr NASD 100 Eq Wgt E.T.F.1stTr NASD 100 ExTech E.T.F.1stTr NASD 100 Tech E.T.F.1stTr NASD ABA Com Bank E.T.F.1stTr NASD Green Energy E.T.F.1stTr NASDAQ Clean Edge SmGrid21Vianet Group, Inc.22nd Century Group3Pea International3SBio Inc.4th Grade Films51job Inc. (D)8x8 Inc. (D)A V HomesA. Schulman Inc.A.P. PharmaA.T. CrossAAONAastrom BiosciencesAbaxis, Inc.Abby, IncABC Records Mgmt & Data Stor.AbiomedAbraxas PetroleumAbtech Holdings, Inc.Acacia Research - Acacia TechAcadia Healthcare CompanyACADIA PharmaceuticalsAccelerate Diagnostics, Inc.Accelerize New MediaAccelPath, Inc.Accelrys Inc.Access NationalAccuray (E)Ace Marketing & PromotionsAcelRx Pharmaceuticals, Inc.AcetoAchillion PharmaceuticalsACI WorldwideACM CorporationAcme PacketACNB Corp.Acorda Therapeutics Inc.Acorn Energy

Company

FLWSFCTYFCOBFCCYFENBFUBCQQEWQQXTQTECQABAQCLNGRIDVNETXXIITPNLSSRXFHGRJOBSEGHTAVHISHLMAPPAATXAAONASTMABAXABBYABCRABMDAXASABHDACTGACHCACADAXDXACLZACLPACCLANCXARAYAMKTACRXACETACHNACIWACMAAPKTACNBACORACFN

Symbol

3.670 4.611 4.710 8.760

15.300 6.250

26.130 24.650 25.850 25.535

9.290 29.230

9.610 0.750 0.297

13.640 1.250

46.750 7.380

14.220 28.936

0.545 10.780 20.870

1.260 37.100

0.060 0.000

13.440 2.190 0.751

25.659 23.350

4.650 4.030 0.450 0.003 9.050

13.000 6.430 0.300 4.260

10.050 8.010

43.690 0.000

22.120 16.180 24.860

7.810

Last Price

4.120 5.190 5.970 9.500

17.000 6.830

27.282 25.520 28.966 26.933 12.010 30.460 13.750

1.130 0.440

15.330 1.250

63.950 7.580

16.130 29.000

0.780 12.460 22.414

2.720 40.580

0.800 0.000

26.170 4.390 1.150

44.980 24.830

6.535 4.480 0.650 0.110 9.590

14.400 8.070 1.000 5.250

10.200 12.950 46.900

0.000 36.270 17.000 27.740 13.200

52WHigh

2.150 3.370 3.700 6.219 9.510 5.300

22.820 20.680 23.330 22.570

8.140 24.330

8.390 0.150 0.080 9.260 1.050

34.000 3.110 6.660

17.750 0.160 8.000

17.545 1.110

25.560 0.008 0.000

11.800 1.555 0.300

19.860 9.380 1.050 0.760 0.300 0.001 6.430 8.300 4.050 0.210 1.760 6.560 5.420

27.900 0.000

13.260 13.600 21.040

5.990

52WLow

66.82 30.25 19.24 31.78 60.88 12.61 13.86 18.62 7.17 11.22 -3.13 17.25 5.03 78.57

- 33.46 19.05 11.47 132.81 98.05 36.62 136.96 -4.43 1.85

-30.77 34.08

--

-27.23 -33.64 97.63 -29.72 134.20 330.56 233.06 50.00 -41.18 34.67 47.73 52.01 -50.00 121.88 45.65 5.12 52.55

- -28.44 16.99 4.28 29.30

1 Year% Chg

31578983213705179

1406788303497

1098013381038

33377173

59781153

142701

19252174109

88453957346782

7290148516171026799

2770

15616525632843794

13564452932

30595476971957

12073234207

6020139237

26711849132257

30610075018

621584810

10141637065

Vol. Yr (000)

18.35 15.90 16.82 9.13

na 48.08

nanananananananana

136.40nana

36.90na

16.82na

15.40 23.45

na 57.08

nana

42.00nana

25.92 41.70

na 23.71

nanana

9.09nanana

14.36na

65.21na

316.00 11.48 28.91

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 2.1 2.7 1.3 3.9 1.9 0.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 4.7 0.0 1.9

Div.Yield



ACRO Inc.Actions SemiconductorActive Health FoodsActive Power (D)Activision BlizzardActuateAcura Pharmaceuticals (D)AcxiomADA-ES Inc.Addus HomeCareADDvantage Technologies GroupAdept TechAdobe SystemsAdtranAdvanced Cell TechnologyAdvanced CellularAdvanced Cloud StorageAdvanced Energy IndustriesAdvanced Medical Isotope Corp.Advanced VenturesAdvaxisAdvent SoftwareAdvento IncAdvisory Board CompanyAdvocatAegerion PharmaceuticalsAegion Corp.Aehr Test SystemsAeolus PharmaceuticalsAep IndustriesAeroVironment Inc.AEterna ZentarisAethlon MedicalAetrium Inc. (D)AF Ocean Investment Manage.AFC EnterprisesAffinity MediaworksAffymaxAffymetrixAgenus Inc.AgilysysAgriVest AmericasAir MethodsAir T Inc.Air Transport ServicesAirMedia GroupAirware Labs Corp.Aixtron SEAkamai Technologies Inc.Akorn

Company

ACRIACTSAHFDACPWATVIBIRTACURACXMADESADUSAEYADEPADBEADTNACTCADDUACSRAEISADMDANCVADXSADVSADTOABCOAVCAAEGRAEGNAEHRAOLSAEPIAVAVAEZSAEMDATRMAFANAFCEAFFWAFFYAFFXAGENAGYSAGBRAIRMAIRTATSGAMCNAIRWAIXGAKAMAKRX

Symbol

0.013 1.640 0.001 3.350

10.620 5.600 2.220

17.460 16.880

7.148 1.993 2.600

37.680 19.540

0.056 0.000 0.000

13.809 0.185 0.050 0.030

21.380 0.000

46.790 5.340

25.380 22.190

0.850 0.290

59.230 21.740

2.380 0.068 0.500 1.300

26.130 0.045

18.990 3.170 4.100 8.370 0.012

36.910 8.469 4.010 1.920 0.750

11.950 40.910 13.360

Last Price

0.250 1.920 0.300 5.250

13.005 7.300 4.500

18.990 29.830

7.640 2.550 6.490

38.250 38.950

0.203 0.000 0.000

14.530 0.300 0.050 0.179

28.300 0.000

51.930 7.540

26.730 22.390

1.650 0.440

65.810 32.099 12.998

0.180 1.170 1.300

27.890 0.070

27.740 5.500 7.410 9.600 0.030

41.397 9.770 6.880 4.010 2.500

19.440 41.885 16.870

52WHigh

0.010 1.460 0.001 2.900

10.450 4.970 1.060

11.940 13.880

3.180 1.870 2.200

27.930 15.375

0.052 0.000 0.000

10.300 0.057 0.050 0.028

20.850 0.000

36.035 4.011

11.750 14.350

0.510 0.210

25.790 19.250

1.750 0.050 0.350 0.650

13.680 0.020 6.350 2.960 1.920 6.810 0.006

26.373 7.760 3.380 1.330 0.250

11.210 25.900 10.520

52WLow

-48.00 -10.38 -99.60 1.52

-13.80 -4.44 -36.39 43.00 -25.44 100.22 -4.85 8.33 33.29 -35.21 -32.07

--

28.69 94.74

- -80.93 -12.23

- 26.10 -3.78 51.61 44.65 63.46 -19.44 110.41 -30.92 -74.24 14.00 -31.51 100.00 77.76

- 187.29 -22.49 105.00 5.28

-42.50 31.12 -.25

-15.04 -47.11

- -5.91 26.73 20.14

1 Year% Chg

376910219

811072490025

224224064138393859816620694

544330005737

1022664310689

2150304

812489533

1028709042339

353131517

5506950605

284748556128

583251998061

662785023

227016

602718292096484399215631

23723945

9965172117429

175641524

774347280107

Vol. Yr (000)

nananana

13.79 20.00

na 29.59

na 11.91 16.61

na 22.70 16.84

nanana

24.66nanana

38.87na

59.99nana

15.96na

3.22 17.84 15.64

nananana

22.72nananananana

5.68 16.94 6.08

nanana

37.88 38.17

P/E

0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 2.7 0.0 0.0

Div.Yield



Alabama PowerAlabama PowerAlabama PowerAlamogordo Fincl CpAlanco TechnologiesAlaska Comm Systems GroupAlaska Pacific BancsharesAlbany Molecular ResearchAlberta Star MiningAlbina Community BancorpALCO StoresAlexion PharmaceuticalsAlexza PharmaceuticalsAlicoAlign Technolgy Inc.Alimera Sciences, Inc.Alkermes PLCAllDigital HoldingsAllegiant TravelAlliance Bancorp Inc. of PAAlliance Fiber OpticAlliance Financial CorpAlliance Holdings GP L.P.Alliance PetroleumAlliance Res Partners LpAllied First Bancorp (MD)Allied Healthcare ProductsAllied Motion TechnologiesAllied Resources IncAllied Technologies GroupAllot CommunicationsAllscripts Healthcare SolutionAlmah Inc.Almost FamilyAlnylam PharmaceuticalsAlpha and Omega SemiconductorAlphaPoint Technology Inc.Alphatec HoldingsALR Technologies IncAltair Nanotechnologies (D)Altera CorporationAlternative Energy & Environm.Alternative Energy & Environm.Alternative Energy PartnersAlterra Capital HoldingsAltisource Portfolio SolutionsAlto Palermo SAAltra HoldingsAlvarion Ltd.AMAG Pharmaceuticals

Company

APRDOAPRDMAPRDNALMGALANALSKAKPBAMRIASXSFACBCALCSALXNALXAALCOALGNALIMALKSADGLALGTALLBAFOPALNCAHGPAPCNARLPAFBAAHPIAMOTALODALIEALLTMDRXAAHCAFAMALNYAOSLAPPOATECALRTALTIALTRALNWEALNEAEGYALTEASPSAPSAAIMCALVRAMAG

Symbol

98.750 102.500

92.800 12.550

0.700 1.940 8.900 5.280 0.161 0.210 9.416

93.740 4.950

36.630 27.750

1.570 18.520

0.850 73.410 12.700 12.020 43.510 47.580

0.120 58.058

0.750 2.630 6.600 0.450 0.000

17.820 9.420 1.010

20.260 18.250

8.400 0.270 1.650 0.033 2.150

34.390 0.000 2.500 0.001

28.190 86.655 15.640 22.050

0.372 14.710

Last Price

100.000 102.650

96.000 19.000

0.800 3.730 8.990 5.590 0.350 0.510

10.830 119.539

9.900 38.780 39.820

4.900 21.120

1.010 77.970 12.850 12.060 46.390 54.640

0.390 83.800

1.250 3.540 8.250 0.500 0.000

29.050 21.660 10.010 24.391 21.380 10.701

1.050 2.420 0.120 6.000

41.630 0.000 3.000 0.006

29.590 121.679

21.260 22.180

1.340 19.610

52WHigh

93.650 94.800 85.000 12.490

0.540 1.730 6.000 2.250 0.150 0.100 6.180

69.000 2.550

18.660 22.390

1.160 14.820

0.510 47.320 10.380

7.600 28.550 36.975

0.060 50.420

0.160 2.440 5.080 0.200 0.000

14.860 8.840 0.150

14.597 7.880 6.950 0.200 1.410 0.017 2.030

29.590 0.000 0.500 0.000

21.080 44.931 10.250 14.550

0.310 12.430

52WLow

3.95 8.12 9.18

-22.77 12.89 -35.55 45.90 80.20 -16.58 40.00 13.04 31.10 -40.36 89.11 16.97 25.60 6.68

- 37.63 17.92 56.92 40.90 -8.46

- -23.18 316.67 -22.65 17.02 12.50

- 17.24 -50.26

- 34.61 123.93 14.91

- -4.07 -58.75 -45.71 -7.30

- 217.80 -82.46 19.30 84.10 -1.08 17.10 -59.11 -22.21

1 Year% Chg

14115951

2606136013

6725382

1235265

1721361569

14752793646

27869734627

26423212

34145920

43862986

1355389

2829644

8912834

112

1135111030457

315056

10391715637

84426961043297343

996788

4968008210666339608

772323425570925984

Vol. Yr (000)

nanananana

8.82 22.25

nanana

67.26 76.21

na 19.69 23.72

nanana

19.07 25.40 22.68 19.42 14.60

na 9.38

nana

8.92nana

48.16 36.23

na 9.98

na 11.51

nananana

19.21nanana

14.24 20.39

na 16.70

nana

P/E

5.7 5.3 5.6 2.2 0.0

10.1 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 1.0 1.6 2.1 3.0 5.7 0.0 7.2 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 2.3 0.0

12.7 1.1 0.0 0.0

Div.Yield



Amarantus Biosciences, Inc.Amarin PLCAmasys Corp.Amazon.comAmazonica CorporationAMB Financial CorpAmbarella, Inc.Ambassadors GroupAmbient Corp.AMC Networks Inc.Amedisys Inc.AmercoAmerElite SolutionsAmeren Illinois CompanyAmeriana BancorpAmerica First Tax Exempt LPAmerica MovilAmerica's Car-MartAmerican BankAmerican Business Bank (Ca)American Cap. Mortgage Invest.American Capital AgencyAmerican Capital AgencyAmerican Capital Ltd.American CareSource HoldingAmerican Cordillera MiningAmerican Eagle EnergyAmerican Electric TechnologiesAmerican First FinancialAmerican Graphite TechnologiesAmerican Independence CorpAmerican Learning Corp. (D)American Liberty PetroleumAmerican National InsuranceAmerican Natl BankshAmerican Oil & GasAmerican PacificAmerican Petro-HunterAmerican PowerAmerican Public EducationAmerican Railcar IndustriesAmerican Realty CapitalAmerican Realty Capital TrustAmerican Realty FundsAmerican River BanksharesAmerican Sands EnergyAmerican Science & EngineeringAmerican SoftwareAmerican SuperconductorAmerican Woodmark

Company

AMBSAMRNAMASAMZNAMZZAMFCAMBAEPAXAMBTAMCXAMEDUHALAMRXAILLMASBIATAXAMOVCRMTAMBKOAMBZMTGEAGNCPAGNCACASANCIAUAGAMZGAETIAFRSAGINAMICALRNOREOANATAMNBAOIXAPFCAAPHAMPWAPEIARIIARCPARCTANFDEAMRBAMSEASEIAMSWAAMSCAMWD

Symbol

0.132 8.090 0.020

250.870 0.000 6.000

11.150 4.260 3.010

49.500 11.307

126.810 0.150

99.500 8.210 6.670

23.150 40.520

6.000 26.550 23.570 25.700 28.900 12.021

1.430 0.000 0.820 5.040 0.000 0.800 5.000 0.499 0.040

68.290 20.190

0.000 15.440

0.060 0.059

36.120 31.730 13.240 11.540

0.125 6.910 0.990

65.210 7.760 2.620

27.820

Last Price

0.150 15.960

0.050 264.110

0.000 6.850

11.190 5.393 9.750

55.383 15.950

126.890 0.150

101.250 8.249 7.100

28.340 49.200

6.260 28.750 26.620 27.240 36.770 12.430

2.100 0.000 1.750 5.750 0.000 0.850 6.680 2.000 1.990

78.080 24.000

0.000 16.510

0.500 0.220

46.170 36.330 13.480 12.740

1.010 8.305 1.690

78.990 9.840 6.050

29.280

52WHigh

0.004 6.130 0.010

166.970 0.000 4.250 5.550 3.812 2.980

34.780 9.350

75.410 0.150

89.100 3.900 4.900

21.330 35.810

5.250 22.000 18.540 24.980 28.070

6.720 1.138 0.000 0.560 3.580 0.000 0.800 3.610 0.360 0.033

63.680 18.500

0.000 7.200 0.051 0.045

24.880 20.260

9.770 5.545 0.125 4.500 0.050

46.300 7.160 2.400

12.550

52WLow

-2.22 8.01

-50.00 44.93

- 41.18

- 4.57

-34.99 31.72 3.64 43.45

- 10.31 107.32 35.02 2.98 3.42 -4.15 15.43 25.24

- 2.92 78.61 10.86

- -36.92

-.75--

29.17 -75.06 -95.98 -6.49 3.59

- 110.35 -73.91 -52.80 -16.54 32.60 27.31

- -76.42 51.87 -29.29 -4.26 -17.88 -29.00 103.66

1 Year% Chg

12631751268661

4021046814

111316713176

6369110800108016

76880

53670

424731909

107292

381177145

92431674136

7846237585

70742357

13358

1890121159

39444087

20942050818413426172537615659

56293467

2019128

1406217661

12474912319

Vol. Yr (000)

nanana

570.16na

20.00 44.60 19.36

na 23.57 8.63 12.59

nana

15.79nana

12.32nana

2.70nana

2.53nananananana

14.29nana

10.12 9.52

na 5.78

nana

15.57 15.18

nanana

20.32na

29.37 36.95

nana

P/E

0.0 0.0 0.0 0.0 0.0 1.7 0.0 5.4 0.0 0.0 0.0 0.0 0.0 5.6 0.5 7.4 1.3 0.0 0.0 0.0

15.3 7.8

17.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 4.6 0.0 0.0 0.0 0.0 0.0 3.2 6.7 6.2 0.0 0.0 0.0 3.1 5.2 0.0 0.0

Div.Yield



Americas Diamond Corp.Ameris BancorpAMERISAFEAmeriServ FinancialAmeriServ FinancialAmeristar CasinosAmes Natl CorpAmgenAmicus TherapeuticsAmkor Technology (E)AMP Holding, Inc.Ampal-American Israel (G)Ampio PharmaceuticalsAmsurgAmtech Sys IncAmTrust Financial ServicesAmyris, Inc.Anacor Pharmaceuticals, Inc.AnadigicsAnalog DevicesAnalogicAnalysts InternationalAnarenAnchor BancorpAnchor Funding ServicesAndain Inc.Andatee China Marine Fuel (D)AndersonsAndina AcquisitionAndina AcquisitionAndina AcquisitionAngie's ListAngioDynamics Inc.Anika TherapeuticsAnnapolis BancorpAnoterosAnsys Inc.Antaga InternationalAntares PharmaAnthera Pharmaceuticals, Inc.ANV Security GroupAnythingIT Inc.Apco Oil & Gas InternationalAPI TechnologiesApogee EnterprisesApollo GroupApollo Investment Corp.Appiphany Tech. HoldingsAppleAppliance Recycling Centers

Company

ADMCABCBAMSFASRVASRVPASCAATLOAMGNFOLDAMKRAMPDAMPLAMPEAMSGASYSAFSIAMRSANACANADADIALOGANLYANENANCBAFNGANDNAMCFANDEANDAWANDAANDAUANGIANGOANIKANNBANOSANSSANTREATRSANTHANVSANYIAPAGFATNYAPOGAPOLAINVAPHDAAPLARCI

Symbol

0.600 12.490 27.250

3.010 25.470 26.240 21.900 86.200

2.680 4.241 0.240 2.840 3.590

30.010 3.220

28.690 3.120 5.200 2.520

42.060 74.300

3.172 19.450 14.200

0.300 0.060 0.500

42.900 0.250 9.880

10.000 11.990 10.990

9.940 11.840

0.040 67.340

0.000 3.810 0.620 0.100 0.030

12.310 2.940

23.970 20.920

8.360 0.500

532.173 1.340

Last Price

0.600 13.490 28.400

3.210 30.250 26.630 24.000 90.810

7.290 6.775 0.550 9.732 6.250

32.170 11.599 29.340 12.290

7.550 3.220

42.730 84.710

7.299 20.870 16.187

0.800 0.150 3.730

51.500 0.395

12.660 10.120 19.820 15.230 17.700 12.310

0.250 74.370

0.000 5.580 8.417 0.220 0.810

83.770 4.100

24.860 58.290

8.590 0.500

705.070 6.290

52WHigh

0.100 10.050 21.560

1.840 24.800 15.040 18.170 63.300

2.470 3.650 0.080 0.910 2.540

24.800 2.900

20.000 1.570 4.500 1.050

34.250 53.680

2.740 16.200

5.960 0.050 0.050 0.460

35.160 0.130 9.500 9.900 8.940

10.000 9.000 3.760 0.010

55.210 0.000 1.970 0.580 0.012 0.011 8.882 2.310

12.100 18.360

6.400 0.500

400.510 1.100

52WLow

- 21.50 17.20 54.36 -2.75 51.76 12.31 34.25 -22.09 -2.73 -45.45 -55.58 -15.93 15.25 -62.16 32.88 -72.96 -16.13 15.07 17.55 29.62 -43.15 17.03 129.03 -62.50 -53.85 -84.23 -1.74

---

-25.53 -25.79 1.43

204.38 -84.00 17.56

- 73.18 -89.90 -52.38 -93.33 -84.94 -7.55 95.51 -61.17 29.81

- 31.40 -73.19

1 Year% Chg

71315214241

3783115

758352269

114590493657

26707910702

11500585146340202497755165

12817926159

10441659108419988

447214735

688282393

254934982

495576

1480967303210525694

890591

116589

319042318404

98615894

96982650437306

590163435667

104689886

3097

Vol. Yr (000)

na 40.29 17.81 12.54

na 10.84 14.22 13.88

na 15.15

nanana

15.47na

12.05nanana

19.75 27.62 12.20 30.87

nanana

.60 9.31

nanananana

13.81 14.99

na 32.85

nanananana

3.57na

38.66 5.88 6.24

na 12.05

na

P/E

0.0 0.0 0.0 0.0 8.3 1.9 2.8 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 2.9 0.5 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.0 1.6 0.0 9.7 0.0 2.1 0.0

Div.Yield



Applied DNA Sciences IncApplied Energetics (D)Applied MaterialsApplied Micro CircuitsApplied Nanotech HoldingsApproach ResourcesApps GeniusAquasition Corp.Aquino Mlg Inc.Aradigm Corp.ARC Group Worldwide, Inc.ARCA biopharma (D)Arch Capital GroupArctic CatArden GroupArena PharmaceuticalsAres CapitalArgo Group InternationalArgo Group InternationalARI Network ServicesARIAD PharmaceuticalsAristocrat GroupArk RestaurantsArkansas BestARM Holdings PLCArmada OilArotech Corp.Arqule Inc.Array BioPharmaArris GroupArrow FinancialArrowhead ResearchArtesian ResourcesArthroCare CorporationArts Way Mfg IncAruba NetworksASAP Expo IncASB BancorpAscena Retail GroupAscend AcquisitionAscent Capital GroupAscent Solar Technologies (D)Asia Entertainment & ResourcesAsia Green Agriculture Corp.Asia Pacific Boiler Corp.Asia Pacific Wire & CableAsiaInfo-LinkageASM InternationalASML HoldingAspen Group

Company

APDNAERGPAMATAMCCAPNTAREXAPGSAQUUUAQOCARDMARCWABIOACGLACATARDNAARNAARCCAGIILAGIIARISARIAASCCEARKRABFSARMHAOILARTXARQLARRYARRSAROWARWRARTNAARTCARTWARUNASAEASBBASNAASCQASCMAASTIAERLAGACPADRAPWCASIAASMIASMLASPU

Symbol

0.210 5.000

11.440 8.420 0.100

25.010 0.040

10.033 0.950 0.128 6.040 0.380

44.020 33.390 89.970

9.020 17.500 24.890 33.590

1.620 19.180

1.360 16.850

9.550 37.830

0.500 1.030 2.790 3.720

14.940 24.950

2.140 22.430 34.590

5.640 20.740

0.015 15.320 18.470

0.750 61.940

0.620 3.060 0.500 0.013 3.350

10.850 36.280 64.390

0.800

Last Price

0.305 5.000

13.940 8.510 0.370

39.180 0.505

10.160 0.950 0.180 8.568 1.150

45.160 47.460

102.000 13.500 17.770 25.590 34.700

1.950 25.400

2.200 17.140 22.790 38.680

1.690 1.390 8.320 6.170

15.900 26.618

7.306 24.430 34.680

9.690 25.000

0.025 16.400 22.620

0.900 63.400

2.310 7.240 2.950 0.063 3.987

13.900 40.465 76.961 16.250

52WHigh

0.021 5.000 9.950 4.280 0.053

22.360 0.010 9.500 0.500 0.085 3.310 0.230

35.490 21.150 65.516

1.510 14.600 24.500 26.930

0.900 12.020

0.020 13.000

6.430 21.640

0.310 0.710 1.980 1.960

10.460 22.598

1.850 18.200 23.540

5.061 12.360

0.010 11.400 14.705

0.050 44.895

0.362 2.400 0.260 0.013 2.250 7.490

28.140 52.688

0.700

52WLow

250.00 .00

6.82 25.30 -62.96 -14.96 -88.89

--

21.81 2.23

-62.00 18.24 48.07 21.69 382.35 13.27

- 15.99 29.60 56.57

- 25.75 -50.44 36.72

- -14.17 -50.53 72.22 38.08 8.57

-48.93 19.12 9.19 10.16 11.99 -25.00 30.94 24.29

1400.00 22.12 58.97 -47.96 -73.96

- 19.65 40.00 24.85 18.64 -95.08

1 Year% Chg

3528400

333976715233819332

13339927294

21932

21220593

3442414701254016

3623266799

4070472323

194081757

700711687

101389570

65442312753736

165119257399210366

647710211

449646451

1923758340

821354

357118402

884212537129666

1643

98987985

6331779700

20

Vol. Yr (000)

nana

27.24nanananananananana

8.79 14.09 15.98

nanana

15.06 14.73

nana

9.85na

8.64nananana

17.17 13.56

na 18.24

na 8.95

nanana

17.59nanana

2.17nana

11.55 28.55

na 23.59

na

P/E

0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 8.8 0.0 1.5 0.0 0.0 0.0 5.9 1.3 0.4 0.0 0.0 0.0 0.0 0.0 4.1 0.0 3.7 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.0 0.0 0.0 0.0 0.0 1.8 1.0 0.0

Div.Yield



Aspen TechnologyAsset Acceptance CapitalAssociated Banc-Corp.Associated Banc-Corp.Asta FundingAstea International (D)Astec IndustriesAstex PharmaceuticalsAstra Ventures Inc.Astro-MedAstronics CorpAstrotech Corp. (D)Asure SoftwareATA Inc.athenahealthAthens Bancshares CorpAthersys Inc.Atlantic AmericanAtlantic Coast Financial (D)Atlantic Tele-NetworkAtlanticus Holdings Corp.Atlas Air Worldwide HoldingsAtmel Corp.Atmi Inc.Atossa Genetics Inc.AtriCureAtrion Corp.Attitude Drinks Inc.AttunityAuburn BancorpAuburn Natl BancorpAudience, Inc.Audiocodes LtdAugme Technologies, Inc.AuraSource, Inc.AuthenTecAuthentic TeasAuthentidate HoldingAuto Home LockAutobytel Inc.AutoChina International (E)Autodesk Inc.Automatic Data ProcessingAutoNavi Holdings LimitedAutovative ProdsAuxilium PharmaceuticalsAvago TechnologiesAvalanche InternationalAVANIR PharmaceuticalsAvantair

Company

AZPNAACCASBCASBCWASFIATEAASTEASTXAAVCALOTATROASTCASURATAIATHNAFCBATHXAAMEACFCATNIATLCAAWWATMLATMIATOSATRCATRIATTDATTUABBBAUBNADNCAUDCAUGTARAOAUTHAUTTADATAHLKABTLAUTCFADSKADPAMAPATVPAUXLAVGOAVLPAVNRAAIR

Symbol

27.640 4.500

13.120 1.210 9.510 2.680

33.360 2.910 0.000

10.090 22.880

0.900 5.870 6.970

73.290 16.510

1.060 3.090 2.010

36.710 3.350

44.320 6.550

20.880 3.900 6.900

196.000 0.000 7.010 5.250

20.850 10.390

3.220 0.645 0.650 8.010 0.300 0.940 0.000 3.980

21.000 35.350 56.930 11.340

0.710 18.539 31.651

0.000 2.617 0.150

Last Price

27.890 8.160

14.730 2.570

10.490 6.070

40.680 3.490 0.000

10.300 31.343

1.340 8.000 8.050

97.370 19.350

2.330 3.350 3.440

45.620 7.350

57.000 10.740 25.050

5.610 12.130

261.980 0.009 9.750 5.500

27.000 23.410

4.250 2.570 0.650 8.830 0.300 1.640 0.000 5.300

24.000 42.690 59.960 13.540

0.710 29.370 39.220

0.000 4.050 1.330

52WHigh

15.970 3.550

11.070 0.950 7.220 2.340

26.090 1.570 0.000 7.160

19.250 0.540 4.010 3.090

48.610 11.110

0.950 1.892 1.370

30.630 3.200

37.250 4.370

17.593 3.440 5.900

185.160 0.000 2.320 5.050

18.040 5.510 1.200 0.500 0.045 2.850 0.150 0.547 0.000 3.370

11.500 27.700 50.890

9.380 0.200

16.980 28.020

0.000 1.890 0.100

52WLow

59.31 15.09 17.46

.00 19.17 -20.00 3.57 53.97

- 32.59 -24.84 60.43 38.23 -7.05 49.21 37.58 -38.73 56.85 -29.47 -5.99 -9.46 15.33 -19.14 4.24

- -37.84 -18.41 -81.82 146.83 2.94 12.58

- -17.43 -51.87 712.50 149.53

- -30.88

- 13.71

- 16.55 5.41 13.06

- -6.98 9.67

- 27.64 -80.00

1 Year% Chg

13145611390

318811284

74381764

29308144808

6499552

1984837282250

126463598

463221454

7599579

1529468695

164747737316

87815480

6707676950

4390641

333442432469869374

470120828

122529

87346283

74198451388133778

7131271546704

3075418692

Vol. Yr (000)

na 9.00 13.67

na 13.59

na 19.74 97.00

na 19.04 14.57

nana

58.08 146.58 14.87

na 15.45

na 13.96

na 10.50 38.53 16.31

nana

16.46nanana

12.12nananananananana

23.41na

29.96 20.70

nanana

14.07nanana

P/E

0.0 0.0 2.5 0.0 0.9 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.7 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 2.2 0.0 0.0 0.0

Div.Yield



AVEO PharmaceuticalsAviat NetworksAvid TechnologyAvis Budget GroupAVT Inc.Aware, Inc.AWG International WaterAxcelis TechnologiesAxion International HoldingsAxius Inc.AxoGen, Inc.AXT IncB Communications Ltd.B Green InnovationsB.O.S. Better Online SolutionsB/E AerospaceBaiduBakken Resources, Inc.Balchem CorpBaldwin & LyonsBaldwin & LyonsBallard Power Systems (D)Ballston Spa Bancorp IncBalqonBaltia Air LinesBancfirst Corp.Bancfirst Corp.BancTrust Financial Group IncBank Mutual CorporationBank of Commerce Holdings (CA)Bank of KentuckyBank of Marin BancorpBank of Napa NA (CA)Bank of Santa Clarita (CA)Bank Of South Carolina CoBank of the James Financial GrBank of the OzarksBank of VirginiaBank Reale (WA)BankFinancialBanner CorpBanyan Rail ServicesBarossa Coffee CompanyBarrett Business ServicesBassett FurnitureBassline Productions Inc.Baylake Capital Trust IBazaarvoice, Inc.BBCN BancorpBCB Bancorp Inc (NJ)

Company

AVEOAVNWAVIDCARAVTCAWREAWGIACLSAXIHAXIUAXGNAXTIBCOMBGNNBOSCBEAVBIDUBKKNBCPCBWINBBWINABLDPBSPABLQNBLTABANFPBANFBTFGBKMUBOCHBKYFBMRCBNNPBSCABKSCBOTJOZRKBOVABKRLBFINBANRBARABSSABBSIBSETBSSPBYLKBVBBCNBCBP

Symbol

8.050 3.290 7.580

19.820 3.950 5.480 0.138 1.380 0.350 0.598 2.700 2.810 4.221 0.000 4.510

49.400 100.290

0.280 36.450 23.860 23.616

0.611 31.500

0.180 0.014

26.250 42.360

2.780 4.300 4.600

24.730 37.460

7.400 7.150

10.730 5.700

33.470 2.710 3.500 7.420

30.730 1.200 0.650

38.090 12.470

2.650 7.600 9.350

11.570 9.450

Last Price

17.510 3.390

12.640 20.490

6.490 5.550 0.350 2.040 0.980 0.700 4.000 6.840

15.310 0.001 8.200

49.500 154.150

1.250 42.840 24.500 25.800

1.750 50.000

0.680 0.046

36.200 44.900

3.210 4.750 5.240

28.500 44.090 10.300

7.950 12.500

7.970 34.980

6.000 3.650 9.240

31.320 3.000 1.050

39.490 12.510

2.650 8.000

21.100 13.210 10.990

52WHigh

5.800 1.740 5.850

10.590 0.750 1.698 0.080 0.711 0.280 0.598 2.060 2.600 2.274 0.000 1.484

36.510 85.960

0.160 26.560 20.370 20.510

0.561 31.000

0.100 0.009

26.100 36.490

1.130 3.050 3.130

20.000 34.500

5.500 6.080 9.900 4.400

27.340 2.390 2.660 5.250

16.900 0.750 0.400

15.680 6.607 0.040 4.150 8.650 9.120 8.710

52WLow

-53.20 79.78 -11.14 84.89

- 147.39 42.27 3.76

-51.39 -14.57

.00 -32.61 -71.32 -20.00 12.77 27.62 -13.89 -76.67 -10.09 9.45 6.62

-43.45 1.61

-72.31 -65.00 -6.25 12.84 124.19 35.22 37.31 23.34 -.35

34.55 17.41 4.28 29.55 12.96 -22.57 16.67 34.42 79.18 9.09 62.50 90.83 84.21

- 80.95

- 22.43 -6.34

1 Year% Chg

958655763052385

4293102978

102423631

1622627858

71323

574931187

4771354358

2239301301349

51733510

377464

4011712

1324128937

9449896517

27109455625582818

174458579256

444263618

31017040729

17933

968510899

12641211

10082584116

2619

Vol. Yr (000)

nanana

8.36na

78.29nanananana

14.05nanana

18.30 22.85

na 27.82 16.46 16.29

nanananana

12.76na

33.08 9.79 10.39 12.32

nana

13.41 16.29 15.71

nanana

11.64nana

34.32 89.07

na 10.13

233.75 15.03 12.95

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

32.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 4.3 4.4 0.0 2.5 0.0 0.0 6.9 2.8 0.0 1.9 2.6 2.8 2.0 0.0 0.0 4.4 0.0 1.7 0.0 0.0 0.6 0.1 0.0 0.0 1.4 1.6 0.0 3.5 0.0 1.7 5.3

Div.Yield



BCD SemiconductorBCSB Bancorp Inc.Beacon Roofing SupplyBeamz Interactive Inc.Bear Lake RecreationBeasley Broadcast Grp IncBebe StoresBed Bath & BeyondBel FuseBel FuseBelk Inc.Ben Franklin Financial (IL)Benaco Inc.Beneficial Mutual BancorpBering Exploration, Inc.Berkeley Coffee & Tea Inc.Berkshire BancorpBerkshire Homes, Inc.Berry Only, Inc.Besra Gold, Inc.BG MedicineBGC PartnersBGS AcquisitionBGS AcquisitionBGS AcquisitionBig 5 Sporting Goods CorpBillet FinderBingham CanyonBio Reference Lab IncBio-AMD, Inc.Bioanalytic SystemsBioClinicaBiocryst PharmaceuticalsBioCube, Inc.Biodel Inc.BioDelivery Sciences Intl.BioFuel EnergyBiogen IDECBiolase TechnologyBioLineRx Ltd.Biologix Hair Inc.Biomarin PharmaceuticalsBiomerica IncBioMimetic TherapeuticsBion Environmental Tech IncBioRestorative TherapiesBiosante PharmaceuticalsBioScripBioSpecifics TechnologiesBiostar Pharmaceuticals

Company

BCDSBCSBBECNBZICBLKEBBGIBEBEBBBYBELFBBELFABLKIBBFFIBECOBNCLBERXBKCTBERKBKSHBRRYBSRAFBGMDBGCPBGSCWBGSCUBGSCBGFVBLTFBGHMBRLIBIADBASIBIOCBCRXBICBBIODBDSIBIOFBIIBBIOLBLRXTGPODBMRNBMRABMTIBNETBRTXBPAXBIOSBSTCBSPM

Symbol

7.560 14.200 33.280

0.000 0.270 4.890 4.000

55.910 19.550 17.250 40.100

1.660 0.680 9.500 0.480 0.330 8.200 7.670 0.000 0.168 2.310 3.460 0.150 9.940 9.900

13.100 0.000 0.000

28.630 0.100 1.360 5.720 1.420 0.009 2.350 4.310 3.680

146.370 1.850 2.530 0.600

49.200 0.842 7.240 1.660 0.030 1.230

10.770 14.950

1.000

Last Price

7.800 15.750 33.800

0.000 0.270 6.120 9.580

75.840 21.000 22.140 42.000

2.000 0.680

10.200 0.620 0.330 9.200 9.000 0.000 0.403

12.800 8.035 0.220

10.050 10.000 14.300

0.000 0.000

32.860 0.200 1.480 6.589 5.950 0.170 4.000 6.890

18.400 157.180

2.948 6.870 0.607

52.960 0.890 7.850 2.890 0.040 7.380

11.060 21.990

3.420

52WHigh

3.270 10.270 19.790

0.000 0.260 2.570 3.480

54.330 14.200 13.700 30.250

1.020 0.500 8.300 0.121 0.100 6.290 7.670 0.000 0.151 1.000 3.110 0.150 9.590 9.650 6.120 0.000 0.000

15.560 0.060 0.810 4.220 1.080 0.002 2.000 0.780 2.070

109.220 1.422 2.200 0.007

31.910 0.430 1.870 1.460 0.016 1.080 5.200

12.520 0.910

52WLow

89.95 32.09 64.51

- 3.85 55.24 -51.98 -3.55 4.27

-18.63 32.56 62.75

- 13.64

--

15.66--

-36.70 -51.06 -41.75

---

25.48--

75.97 25.00 8.80 34.59 -42.51 -12.00 -3.69

435.34 -72.94 33.00 -16.25 -20.19

- 43.11 75.42 154.04 -39.64

- -59.17 97.25 -10.05 -46.24

1 Year% Chg

15064363

123942

01934

89347694868

7489233

1073

515251

15147

22614

356741280

265942254

1904433

27923

67567741029163410

10631819483

10897770723

22095982948563536127022

5342340

161054621

8888268

360975076681

254245874

Vol. Yr (000)

na 25.36 21.06

nana

10.19 44.44 12.76 9.82 8.67

nanana

45.24nana

6.83nananana

5.32nanana

25.69nana

18.96nana

19.07nanananana

25.41nananana

9.36nanananana

51.55na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 1.5 1.4 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0

18.7 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Biota Holdings Ltd.Biozone PharmaceuticalsBirner Dental Management SvsBJ's RestaurantsBlack BoxBlack Diamond, Inc.Black Ridge Oil & GasBlackbaudBlackBox SemiConductorBlackRock Kelso CapitalBlacksands PetroleumBLDRS Asia 50 ADR E.T.F.BLDRS Devlp Mkt 100 ADR E.T.F.BLDRS Emerg Mkt 50 ADR E.T.F.BLDRS Europe 100 ADR E.T.F.Bloomin' Brands, Inc.Blucora, Inc.Blue CalypsoBlue Nile Inc.Blue Sky PetroleumBlue Water Restaurant GroupBlue Wolf Mongolia HoldingsBlue Wolf Mongolia HoldingsBlue Wolf Mongolia HoldingsBluefire RenewablesBluefly Inc.Blueknight Energy PartnersBlueknight Energy Partners LPBluePhoenix SolutionsBluforest Inc.BMC SoftwareBNC Bancorp (NC)BNC Financial GroupBob Evans FarmsBody CentralBofI HoldingBoingo Wireless, Inc.BOK FinancialBold Energy Inc.BOLDFACE GroupBollente CompaniesBolt Technology Corp.Bon-Ton StoresBona Film GroupBonamour, Inc.Bonanza Gold Corp.Bonso ElectronicsBooks-A-MillionBOSP Bancshares IncBoston Private Financial Hdgs

Company

BOTABZNEBDMSBJRIBBOXBDEANFCBLKBVTDIBKCCBSPEADRAADRDADREADRUBLMNBCORBCYPNILEBSKYBUWRMNGLUMNGLWMNGLBFREBFLYBKEPBKEPPBPHXBLUFBMCBNCNBNFIBOBEBODYBOFIWIFIBOKFBOLDBLBKBOLCBOLTBONTBONABONIBNZABNSOBAMMBSPBBPFHW

Symbol

3.990 3.250

17.100 32.900 24.340

8.200 0.460

22.830 0.110

10.060 1.100

26.180 21.031 40.220 20.830 15.640 15.710

0.410 38.480

0.000 0.000

10.385 0.290 9.940 0.121 0.930 6.580 8.600 4.290 0.150

39.620 8.010

13.500 40.200

9.979 27.811

7.550 54.460

0.000 0.300 2.000

14.270 12.159

4.920 0.200 0.620 1.270 2.660

34.000 2.970

Last Price

4.710 4.000

19.490 54.460 31.940 10.630

0.950 34.000

1.010 10.600

4.250 26.490 21.540 44.480 21.290 16.980 18.630

1.050 44.990

0.000 0.000

10.940 0.730

10.340 0.590 2.240 7.860

10.450 4.480

10.000 45.700

8.870 15.500 41.830 30.932 28.440 13.250 60.000

0.000 0.720 2.650

16.090 14.990

6.500 1.510 1.000 1.880 3.790

34.000 5.510

52WHigh

3.520 0.510

15.680 31.030 19.310

7.200 0.260

20.990 0.002 8.030 0.910

21.620 17.280 35.000 17.051 12.500 10.670

0.250 22.940

0.000 0.000

10.000 0.011 9.500 0.120 0.550 5.600 7.000 0.700 0.015

31.620 6.720

12.500 33.220

7.710 15.480

6.500 50.890

0.000 0.180 0.530

11.242 2.680 3.730 0.200 0.590 0.883 2.250

34.000 2.180

52WLow

- -11.68 6.88

-27.41 -13.20 9.77

-45.88 -17.58 -72.50 23.28 -74.12 16.72 12.53 5.65 11.81

- 42.95 -59.41 -5.87

--

3.34 -59.72 3.33

-19.33 -56.84

.77 14.67 44.44 -93.18 20.87 10.48 3.85 19.86 -60.02 71.14 -12.21

-.86---

24.74 260.80 29.47

- -38.00 5.83 9.47 .00

-7.19

1 Year% Chg

167060

225955631738524872

624355586

166105947

533659

199410279

4243860981905

302865760

441153

12317402

8637867

9955026

5543114464866

249524

3548595820149903295017220

768465

79148156513844

249107792

74210

289

Vol. Yr (000)

nana

23.75 27.42 11.37 37.27

na 99.26

nananananananana

15.25na

68.71nanananananananananana

18.78 22.25

na 16.28 10.39 11.44 35.95 11.09

nanana

20.68na

70.29nanana

24.18nana

P/E

0.0 0.0 5.2 0.0 1.3 0.0 0.0 2.1 0.0

10.6 0.0 3.3 3.4 3.3 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 8.4 0.0 0.0 0.0 2.5 0.0 2.8 0.0 0.0 0.0 2.8 0.0 0.0 0.0 2.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Boston Private Financial HdgsBoston Therapeutics Inc.Bottomline Technologies Inc.Brainstorm Cell TherapeuticsBravo Brio Restaurant GroupBreitBurn Energy Partners LPBrekford Corp.Brenham OilBridge Bancorp IncBridge Capital HoldingsBridgeline DigitalBridgford FoodsBright Mountain HoldingsBrightcove Inc.Broadcom Corp.BroadSoft, Inc.Broadvision Inc.Broadway FinancialBroadwind EnergyBrocade Comm. SystemBrookfield Resources Inc.Brookline BancorpBrooks AutomationBruker Corp.Brunswick BancorpBryn Mawr Bk CorpBsb BancorpBSD MedicalBsquare CorpBTHC X Inc.BTU InternationalBuffalo Wild WingsBuilders FirstSourceBuilders FirstSourceBuka Ventures Inc.Bullfrog GoldBullsnbears.com, Inc.Burcon NutraScienceButte Highlands Mng CoBV Financial Inc. (MD)C&F Financial CorpCA Inc.Cabot MicroelectronicsCache Inc.Cactus VenturesCadence Design SystemsCadence PharmaceuticalsCADIZ Inc.Caduceus Software SystemsCadus Corporation

Company

BPFHBTHEEPAYBCLIBBRGBBEPBFDIBRHMBDGEBBNKBLINBRIDMYCGBCOVBRCMBSFTBVSNBYFCBWENBRCDBFLDBRKLBRKSBRKRBRBWBMTCBLMTBSDMBSQRBTXIBTUIBWLDBLDRRBLDRBUKABFGCBNBIBURBTHIBVFLCFFICACCMPCACHCTVNCDNSCADXCDZICSOCKDUS

Symbol

9.010 0.420

26.390 0.223

13.430 18.470

0.520 0.098

20.340 15.560

1.450 6.810 0.400 9.040

33.210 36.330

8.940 0.660 2.160 5.330 0.150 8.500 8.050

15.238 5.000

22.270 12.230

1.510 2.932 0.000 1.950

72.820 0.079 5.580 0.000 0.370 3.000 4.550 0.510 5.500

38.940 21.980 35.510

2.420 1.500

13.510 4.790 7.920 0.001 1.400

Last Price

10.750 1.050

29.900 0.375

21.970 20.470

0.750 0.120

24.800 16.430

3.240 11.310

3.000 25.500 39.660 45.320 56.460

3.200 8.580 6.440 0.220 9.780

12.650 17.100

6.500 23.440 13.470

2.520 4.520 0.000 3.690

94.810 0.079 6.050 0.000 0.850 3.000 9.600 0.510 5.500

43.420 28.000 40.470

7.880 1.500

13.790 5.000

11.000 0.039 1.470

52WHigh

7.381 0.250

16.960 0.170

12.280 16.060

0.351 0.010

18.680 9.900 0.530 6.040 0.250 8.260

28.600 20.130

7.810 0.632 1.658 4.180 0.000 7.540 7.000 9.910 4.330

19.140 10.410

0.756 2.351 0.000 1.890

62.190 0.079 1.890 0.000 0.160 0.200 3.310 0.510 2.360

26.060 19.980 27.690

2.000 0.100 9.730 2.560 6.480 0.001 1.330

52WLow

13.48-

13.90 8.78

-21.69 -3.15 -25.71 222.37 2.21 49.62 141.67 -29.06 -73.33

- 13.11 20.30 -18.28 -57.69 -68.24 2.70

- .71

-21.62 22.69 -23.08 14.26 16.03 -36.29 -14.26

- -25.00 7.87 .00

173.53---

-34.91 .00

114.84 46.39 8.73 5.69

-60.90 1263.64

29.90 21.27 -17.76 -94.35 3.70

1 Year% Chg

1000821329

538147372336338

13636610738

123639584848

16534479

380763181

202115916999974986

238414393591441176

406998686821

15282153

76776205

282114984

1309146692

082734

1398036

4993

782217

107264835703

653417

7184568676910770

3472011221

Vol. Yr (000)

15.02nanana

14.60na

52.00na

13.38 18.31

na 113.50

nana

24.60 82.57

nanana

14.81na

17.71 19.63 24.58 62.50 11.14

122.30nananana


8.18 11.10 20.65

nana

27.57nananana

P/E

0.5 0.0 0.0 0.0 0.0

10.2 0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 4.1 4.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Caesar Stone Sdot YamCaesars EntertainmentCafePress Inc.Cal-Maine FoodsCalamos Asset ManagementCalamos Conv & High IncomeCalamos Conv Opp & IncomeCalamos Global Dynamic IncomeCalamos Global Total ReturnCalamos Strategic Total ReturnCalAmp Corp.Calavo Growers (D)Caledonia MiningCalif First Nat BancorpCalifornia Business Bank (CA)California GoldCalifornia Independent BkCallidus Software, Inc.Calpian IncCalumet Specialty ProductsCAM Group, Inc.Cambium Learning GroupCambridge BancorpCambridge HeartCamco FinancialCamden National CorpCamelot Corp.Camtek Ltd. (D)Canadian SolarCanadian ZincCanAlaska Uranium Ltd.Canarc ResourceCancer CapitalCanterbury Park HoldingCanyon CopperCanyon Gold Corp.Cape BancorpCapella Education CompanyCapital Bank (San Juan CA)Capital Bank FinancialCapital City Bank GroupCapital Product Partners LPCapital SouthwestCapitol Federal FinancialCapstone Turbine Corp.Carbonite, Inc.Cardica, Inc. (D)Cardiff International IncCardinal Energy GroupCardinal Financial

Company

CSTECZRPRSSCALMCLMSCHYCHICHWCGOCSQCAMPCVGWCALVFCFNBCABBCLGLCIBNCALDCLPICLMTCAMGABCDCATCCAMHCAFICACCAMLCAMTCSIQCZICFCVVUFCRCUFCNCLCPHCCNYCCGCCCBNJCPLACBJCCBFCCBGCPLPCSWCCFFNCPSTCARBCRDCCDIFCEGXCFNL

Symbol

15.987 6.920 5.770

40.220 10.570 12.150 11.940

8.350 13.740

9.810 8.320

25.210 0.092

14.950 0.350 0.014

14.500 4.540 2.500

30.390 1.010 1.110

36.600 0.015 2.040

33.970 0.200 1.400 3.400 0.385 0.174 0.128 0.000 9.610 0.050 0.570 8.690

28.230 21.000 17.070 11.370

6.580 99.630 11.690

0.890 9.250 1.100 0.009 1.490

16.300

Last Price

17.390 17.900 22.690 47.660 14.100 12.970 12.980

8.890 15.460 10.480

9.720 30.240

0.130 19.620

1.500 0.120

14.500 8.240 3.250

33.960 4.000 3.430

37.750 0.130 3.370

40.430 1.150 2.810 4.740 0.800 0.570 0.220 0.000

15.200 0.180 0.570 9.800

45.700 24.000 18.620 11.910

8.800 118.500

12.290 1.530

11.720 2.370 0.050 2.525

16.660

52WHigh

10.081 4.520 4.440

34.060 9.240

11.360 11.040

7.120 12.230

8.260 4.000

21.630 0.054

14.350 0.250 0.001

14.500 3.600 1.010

19.630 0.050 0.580

32.000 0.007 1.200

30.630 0.050 1.220 1.950 0.334 0.145 0.083 0.000 8.970 0.040 0.550 7.300

25.810 17.350 16.420

6.350 5.790

76.820 11.160

0.872 5.750 0.670 0.007 0.338

10.280

52WLow

---

9.98 -15.51 5.10 6.04 14.38

.73 17.48 96.23 -1.83 8.24 -7.03 -76.67 -72.00

.00 -29.28 -23.08 50.74

1920.00 -63.25 7.65

-80.00 63.20 4.20 33.33 -20.00 27.82 -41.13 -52.85 15.91

- -27.53 -72.22

- 10.70 -21.69 -4.55

- 19.06 7.34 22.17 1.30

-23.28 -16.67 -48.84

- 261.21 51.77

1 Year% Chg

1610696476241912669823897473884897857030

6091122660570431635542361

1120145

294940

73379162

868918

8392228

2317915913054

375293

15107821389

95420592

8636616

04315

3343162

126936487

544201454

2054256271173390814768

3653225

27279

Vol. Yr (000)

nanana

13.92 16.02

nanananana

18.09 22.71 .05

19.67nana

30.21nana

9.13nana

10.58na

6.58 10.39

na 28.00

nanananana

45.76nanana

9.70na

22.76na

54.83na

24.87nanananana

11.99

P/E

0.0 0.0 0.0 1.2 4.2 8.5 9.8 9.0 8.8 8.6 0.0 2.6 0.0

14.9 0.0 0.0 2.7 0.0 0.0 8.4 0.0 0.0 3.7 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

14.7 0.8 2.6 0.0 0.0 0.0 0.0 0.0 1.3

Div.Yield



Cardiome Pharma (D)CardioNetCardiovascular SystemsCardtronicsCareer EducationCareview CommunicationsCaribou Coffee CompanyCarlyle GroupCarmike CinemasCarolina Bank HoldingsCarolina Trust BankCarrizo Oil & Gas Inc.Carrollton BancorpCarrols Restaurant GroupCarver BancorpCAS Medical SystemsCascade BancorpCascade MicrotechCasella Waste SystemsCaseys General StoresCaspian ServicesCass Information SystemsCassidy VenturesCasual Male Retail GroupCatalyst PharmaceuticalCatamaran Corp.Catasys Inc.Cathay General BancorpCavco Industries IncCavium, Inc.CB Financial Services (PA)CbeyondCBOE HoldingsCBT Financial CorporationCcfnb Bancorp IncCE FranklinCecil BancorpCeco Environmental CorpCelgene Corp.Celgene Corp.Cell TherapeuticsCellceutix Corp.Celldex TherapeuticsCellteckCelsion Corporation (D)Cempra, Inc.CemtrexCenter Bancorp IncCenterstate BanksCentor Inc

Company

CRMEBEATCSIICATMCECOCRVWCBOUCGCKECCLBHCARTCRZOCRRBTASTCARVCASMCACBCSCDCWSTCASYCSSVCASSCSVNDXLGCPRXCTRXCATSCATYCVCOCAVMCBFVCBEYCBOECBTCCCFNCFKCECBCECECELGCELGZCTICCTIXCLDXCLTKCLSNCEMPCTEICNBCCSFLCNTO

Symbol

0.385 2.280

12.550 23.740

3.513 0.845

16.190 26.030 15.000

7.350 2.340

20.920 5.464 5.980 4.230 2.150 6.260 5.600 4.380

53.100 0.030

42.200 1.500 4.200 0.435

47.100 0.135

19.530 49.980 31.210 19.000

9.040 29.460 31.000 36.600 12.410

0.560 9.950

78.470 6.410 1.300 1.830 6.710 0.006 8.190 6.400 0.120

11.580 8.530 0.150

Last Price

2.690 3.440

12.950 31.460 12.410

1.800 18.840 27.900 15.800

8.490 3.000

31.620 5.940

15.890 10.990

2.980 6.740 6.020 7.150

63.000 0.081

43.760 1.500 4.710 2.270

53.130 0.250

19.978 54.110 38.670 21.500 10.185 30.950 50.000 38.000 12.710

1.000 10.200 82.780

6.530 8.250 2.470 7.200 0.018 8.860 9.560 0.290

12.000 9.220 0.150

52WHigh

0.240 1.841 8.240

22.200 2.510 0.670 9.930

20.000 5.980 2.300 1.310

19.035 2.530 4.150 2.650 1.540 4.120 3.140 3.760

46.150 0.015

30.909 1.500 2.760 0.370

27.943 0.097

14.470 38.180 22.300 18.100

5.610 24.440 22.100 34.050

7.950 0.350 5.460

58.530 1.200 1.140 0.360 2.530 0.002 1.630 5.260 0.100 9.380 5.840 0.150

52WLow

-85.35 -3.80 27.41 -12.27 -55.92 -46.52 16.06

- 118.02 200.00

.43 -20.61 95.13 -48.31 -48.97 23.00 42.92 64.22 -31.56 3.09

-62.96 27.56

- 22.81 -66.28 66.78

- 30.81 24.76 9.78 -9.52 12.86 13.92 39.01

.30 52.46 1.82 79.28 16.08 357.86 -77.59 161.43 158.08

- 381.76

- -57.14 18.53 28.85

-

1 Year% Chg

120443205261646173775

26563229476901645764545423

1053424

259684195

37248706

267625964218

441386659011751

45073

47187159643152918

790190874

6238286103

5235870

14746231

1893620

39911057

77341912980

215708845346

2339392924

192603786013565250

143345

Vol. Yr (000)

nanana

23.74 20.66

na 40.48

na 30.61 4.87

na 19.19

546.35nananana

14.00na

18.44na

20.69na

3.33na

64.52na

15.26 64.08

nanana

17.54na

13.21 11.39 1.33 16.05 20.43

nananananananana

11.82 9.37

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.2 0.0 0.0 2.6 0.0 2.0 3.8 2.7 0.0 1.2 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.5 0.0

Div.Yield



Central European DistributionCentral European Media Enterp.Central Federal Corp.Central Garden & PetCentral Garden & PetCentral Valley Cmty BancorpCentrix Bank & Trust (NH)Century AluminumCentury BancorpCentury Casinos IncCentury Next Financial Corp.Cepheid Inc.Ceragon NetworksCeres Inc.Cerner Corp.Cerus Corp.CEVA Inc.CFB Capital IIICFB Capital Trust IVCfs Bancorp IncCH Energy GroupCH Energy GroupCH Robinson WorldwideChancellor Group IncChangyou.com LimitedChanticleer HoldingsChanticleer HoldingsCharles & ColvardCharm Communications Inc.Chart Acquisition Corp.Chart IndustriesCharter CommunicationsCharter CommunicationsCharter CommunicationsCharter FinancialCheck Point Software Tech.Cheesecake FactoryChefs' Warehouse (The)Chelsea Therapeutics Int'l.Chembio DiagnosticsChemical FinancialChemoCentryx Inc.Chemung Financial CorpCherokee Inc.Cheviot Financial Corp.Chicopee BancorpChildren's Place RetailChina Adv. Construction (D)China Auto LogisticsChina Automotive Systems

Company

CEDCCETVCFBKCENTACENTCVCYCXBTCENXCNBKACNTYCTUYCPHDCRNTCERECERNCERSCEVACFBXNCFBXMCITZCHGEMCHGENCHRWCHAGCYOUHOTRHOTRWCTHRCHRMCACGUGTLSCCMMWCHTRCCHJWCHFNCHKPCAKECHEFCHTPCEMICHFCCCXICHMGCHKECHEVCBNKPLCECADCCALICAAS

Symbol

2.170 6.180 1.450

10.470 10.020

7.760 20.000

8.762 32.950

2.840 13.000 33.860

4.410 4.540

77.510 3.160

15.750 25.750 25.600

6.270 101.000 104.660

63.220 0.036

26.340 3.640 0.550 3.920 4.040

10.050 66.689 30.560 76.240 27.250 10.600 47.640 32.710 15.810

0.760 4.730

23.760 10.940 29.890 13.710

9.300 15.890 44.290

0.490 2.991 4.776

Last Price

6.380 10.100

5.000 13.270 12.610

9.250 20.500 11.300 34.000

3.190 14.000 46.000

9.760 18.700 88.320

4.530 31.800 25.750 25.600

6.425 105.000 104.660

71.760 0.050

29.520 4.742 0.800 4.930

11.640 10.080 79.290 38.000 83.410 31.000 10.600 65.000 36.240 27.260

5.400 5.800

25.000 17.734 32.500 15.290

9.500 16.000 62.240

2.550 7.480 7.585

52WHigh

1.460 4.530 1.150 8.212 7.990 4.760

16.250 5.520

23.510 2.350

12.450 28.120

3.910 3.430

59.355 2.621

12.960 25.750 25.600

4.110 91.000 86.300 50.810

0.005 17.000

2.923 0.500 2.390 3.140 9.980

53.310 16.160 55.030 14.020

8.600 40.600 28.580 12.575

0.700 3.610

19.250 9.190

22.500 10.150

7.150 13.000 42.210

0.360 1.087 3.280

52WLow

-50.40 -5.21 -53.23 25.84 22.79 42.91 19.76 2.96 16.68 12.25 -4.41 -1.60 -42.73

- 26.55 12.86 -47.95

.00 .00

45.48 5.76 14.70 -9.40

176.92 14.27

--

52.53 -53.46

- 23.34 75.63 33.90 91.77 14.47 -9.33 11.45 -11.48 -85.19

- 11.44

- 31.67 17.48 25.00 12.70 -16.62 -79.41 -39.93 44.73

1 Year% Chg

22543981011

40174858614950

1574207

30740512215924

19217224726767

76553105409588467432

00

17995250

3304721027155411

14998

766927752281

1137151237

135587184

257154279921532723395

3479054112

137168466

260939731421287

136706155363342314676

Vol. Yr (000)

nananana

22.77 10.21

nana

23.71 15.78

nananana

36.05na

23.86nanananana

22.99nananana

35.64nana

33.51nanana

37.86 16.60 17.13 20.53

na 6.57 12.84

na 16.51 15.76 18.60 44.14 15.01

na 1.99 7.35

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 7.0 0.7 5.7 5.5 2.3 0.0

14.1 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 3.6 0.0 3.4 3.0 3.4 0.0 0.0 0.0 0.0 0.0

Div.Yield



China BAK BatteryChina Biologic ProductsChina Bull Management Inc.China Ceramics Co.China Finance OnlineChina Gerui Advanced MaterialsChina Ginseng HoldingsChina Global MediaChina Growth Equity Invest.(D)China Growth Equity Invest.(D)China Growth Equity Invest.(D)China Health ResourceChina Herb Group Holdings CorpChina HGS Real EstateChina Housing & LandChina Information Tech.China Internet Cafe HoldingsChina Jo-Jo DrugstoresChina Liaoning Dingxu Ecolog.China Lodging GroupChina MediaChina Mobile Games &Entertain.China Modern Agricultural InfoChina Natural ResourcesChina Network Media Inc.China Networks Intl HldgsChina Nuokang Bio-PharmaChina Pediatric PharmaceuticalChina Precision Steel (D)China Recycling EnergyChina Shengda PackagingChina Shouguan MiningChina Sunergy Co.China TechFaith WirelessChina United Insurance ServiceChina XD PlasticsChina Xibolun Technology HldgsChina Xingbang Ind GroupChina Xuefeng Environ. Engin.China Yida HoldingChinaCache Intl. HoldingChinaEduChinAmerica Andy Movie Entert.ChinaNet Online HoldingsChindex InternationalChineseinvestors.com Inc.ChineseWorldNet.comChipMOS TechnologiesChisen ElectricCHS Inc.

Company

CBAKCBPOCHBMCCCLJRJCCHOPCSNGCGLOCGEICGEIUCGEIWCHRICHGHHGSHCHLNCNITCICCCJJDCLADHTHTCHNDCMGECMCICHNRCNNMCNWHFNKBPCPDUCPSLCREGCPGICHSOCSUNCNTFCUIICXDCCXBLCXGPNYCMDCNYDCCIHCEDUCAMECNETCHDXCIIXCWNOFIMOSCIECCHSCP

Symbol

1.590 16.310

0.000 2.150 1.140 1.790 1.180 0.150

10.030 10.150

0.246 0.009 0.000 2.930 1.304 0.910 0.500 1.140 0.035

17.050 0.450 3.909 0.390 4.300 0.000 0.010 5.700 0.038 1.960 0.992 1.150 1.250 1.420 1.260

15.000 3.820 0.000 5.000 0.000 3.210 3.700 5.810 0.000 0.830

10.500 0.620 0.120

11.603 0.060

29.850

Last Price

6.050 17.180

0.000 4.750 2.910 4.240 1.480 2.050

10.480 10.200

0.600 0.080 0.000 4.900 2.061 1.980 0.780 1.410 0.790

17.550 1.010

16.496 0.760 9.110 0.000 0.080 5.700 0.510 8.640 3.300 1.270 1.250 3.180 2.700

25.000 5.821 0.000 5.000 0.000

12.850 8.500 7.850 0.000 1.300

11.260 3.880 1.340

19.370 0.190

32.370

52WHigh

1.520 7.070 0.000 1.330 1.020 1.060 0.120 0.060 9.360 9.800 0.150 0.005 0.000 0.240 0.910 0.710 0.260 0.600 0.035

10.510 0.100 3.200 0.300 3.320 0.000 0.005 2.250 0.020 1.300 0.782 0.600 1.250 1.030 0.870 0.200 3.520 0.000 0.360 0.000 1.835 3.550 4.050 0.000 0.330 7.590 0.350 0.120 4.920 0.025

29.060

52WLow

-49.52 55.93

- -25.61 -29.63 -46.57

- -85.58 5.14 .50

-50.86 -77.50

- 374.88 30.40 -28.18 13.64

.01-

20.07--

-32.76 -36.76

- -83.33 106.51 -77.83 -51.96 -17.33 30.68

- 26.79 -30.00

- -28.46

---

-66.39 -7.73 .52

- -24.55 23.24 -38.00 -91.04 124.86 20.00 1.19

1 Year% Chg

1142354004

140661037525942

5915421

655108531

41465

74849552

38876219

7197284

2675411

3942417

612

2075939

274140831

74885939

11509333767

2117926

5

834715349

1819

460998392697

357256

3933556

Vol. Yr (000)

na 10.32

na 1.20 11.40

nanananananananana

5.93nana

2.92nananana

1.56nananananana

4.13 9.58

nana

4.85na

2.87nanana

4.94na

36.31nana

95.45nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 6.6

Div.Yield



Churchill DownsChuy s HoldingsChyron Corp. (D)Cicero Inc.Ciena Corp.CIFC Corp.CIG WirelessCimatron LimitedCincinnati FinancialCindisue MiningCinedigm Digital CinemaCinjetCintas Corp.Ciralight GlobalCirrus LogicCIS Acquisition Ltd.Cisco SystemsCitadel Exploration, Inc.Citi TrendsCitizens & NorthernCitizens Community BancorpCitizens Fincl SvcsCitizens FirstCitizens Holding CompanyCitizens Republic BancorpCitrix SystemsCity HoldingCity Media Inc.City Telecom (H.K.)Clayton Williams EnergyClean Diesel TechnologiesClean Energy FuelsClean Wind Energy TowerCleantech Solutions Intl.Clear System RecyclingClearfieldClearOne, Inc.ClearSign CombustionClearwire Corp.Cleveland BioLabs (D)ClickSoftware TechnologiesClifton Savings Bank SLACloud StarClovis OncologyCME GroupCMS BancorpCN ResourcesCNB Financial Corp (PA)CNinsureCoastal Contacts

Company

CHDNCHUYCHYRCICNCIENDFRCIGWCIMTCINFCDMCCIDMCINJCTASCGHACRUSCISAUCSCOCOILCTRNCZNCCZWICZFSCZFCCIZNCRBCCTXSCHCOCTYMCTELCWEICDTICLNECWETCLNTCLSRCLFDCLROCLIRCLWRCBLICKSWCSBKCLDSCLVSCMECMSBCNRRCCNECISGCOA

Symbol

66.450 22.340

0.710 0.048

15.700 8.000 4.280 4.570

39.160 0.000 1.400 0.000

40.900 0.550

28.970 10.090 19.649

0.300 13.760 18.900

6.000 43.000

8.780 19.450 18.970 65.620 34.850

0.000 6.340

40.000 2.170

12.450 0.017 3.970 4.200 4.490 4.010 4.840 2.890 1.330 8.410

11.270 0.120

16.000 50.670

7.830 0.270

16.380 6.550 6.060

Last Price

67.200 28.440

2.000 0.210

18.390 8.000 5.000 4.850

40.960 0.000 2.200 0.000

45.600 0.550

45.490 10.220 21.300

0.730 16.420 22.480

6.280 46.500

9.140 21.300 20.980 87.990 37.500

0.000 13.860 98.170

5.280 24.750

0.210 8.808 6.100 7.789 5.200 9.750 3.400 4.060

13.069 11.350

0.120 27.545 60.922

8.760 0.300

18.202 9.020 7.500

52WHigh

49.820 14.330

0.480 0.020

11.445 4.160 3.000 3.010

30.060 0.000 1.110 0.000

34.440 0.078

15.660 10.000 14.960

0.070 8.220

16.790 4.910

33.416 6.000

17.250 11.250 56.570 30.695

0.000 3.640

35.320 1.930

10.900 0.010 1.650 2.100 3.900 3.700 4.000 0.832 1.150 6.810 9.060 0.110

11.190 44.938

6.500 0.270

14.240 5.000 5.000

52WLow

27.47-

-48.92 -4.00 29.75 48.15 29.70 41.93 28.56

- 2.19

- 17.49

.00 82.78

- 8.68

- 56.72 2.33 16.96 25.88 25.61 11.02 66.40 8.07 2.83

- -39.68 -47.29 -22.50

-.08 -90.72 24.10

- -41.00 -7.18

- 48.97 -53.50 -12.30 21.44

- 13.56 3.97 -3.81

- 3.80 -5.35

-

1 Year% Chg

1180215610

25515617

12517145633

3073099

245585

11294

1826356

699701291

104066133617

2586349151815

335284285

8649254648911194

290741589942910

402375170291149761

3130724526276490

39505335471127828

44996

26502234925

30610

430141028

1277

Vol. Yr (000)

19.32 111.70

nanananana

10.88 18.21

nanana

16.97na

16.09na

10.86nana

10.05 150.00

na 9.05 13.89 10.42 35.66 13.77

nana

27.03nanananana

7.48 10.84

nanana

42.05 30.46

nana

16.35nana

11.87 327.50

na

P/E

1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 1.6 0.0 0.0 0.0 2.9 0.0 0.0 5.2 0.0 3.8 0.0 4.8 0.0 0.0 4.1 0.0

11.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 2.2 0.0 0.0 3.6 0.0 0.0 4.1 0.0 0.0

Div.Yield



CoBiz FinancialCobra ElectronicsCoca-Cola BottlingCodexis, Inc.Codorus Vy Bancorp IncCoffee HoldingCogent CommunicationsCognex Corp.Cognizant Technology SolutionsCogo GroupCoherent Inc.Cohu Inc.Coinstar Inc.Coldwater CreekColeman CableCollabrium Japan AcquisitionCollabrium Japan AcquisitionCollabRx, Inc.Collectors Universe IncColombia Energy ResourcesColonial Financial ServicesColony Bankcorp IncColorado Gold MinesColumbia Banking SystemColumbia Laboratories (D)Columbia SportswearColumbus MckinnonCombiMatrix Corp.CombiMatrix Corp.Comcast Corp.Comcast Corp.Comdisco Inc.Comerica Inc.Command CenterCommerce BancsharesCommerce National Bk (Newport)CommerceWest Bank NA (CA)Commercial Vehicle GroupCommonwealth Business BankCommTouch Software (D)Communications SystemsCommunity Bk Shs Of IndianaCommunity Fin Corp VaCommunity First Bank SomersetCommunity National Bank (NY)Community Partners BancorpCommunity Trust BancorpCommunity West BancsharesCommVault SystemsComp Services

Company

COBZCOBRCOKECDXSCVLYJVACCOICGNXCTSHCOGOCOHRCOHUCSTRCWTRCCIXJACQUJACQCLRXCLCTCERXCOBKCBANCGLDCOLBCBRXCOLMCMCOCBMXWCBMXCMCSACMCSKCDCORCMPWWCCNICBSHCNBFCWBKCVGICWBBCTCHJCSCBINCFFCCFSOCBNYCPBCCTBICWBCCVLTCMPS

Symbol

7.470 3.790

66.500 2.210

15.050 7.000

22.640 36.790 73.882

2.180 50.632 10.840 52.010

4.810 9.270

10.190 0.000 4.040

10.030 0.070

13.100 3.600 0.760

17.940 0.636

53.360 16.520

0.400 5.280

37.360 35.920

0.070 1.270 0.270

35.060 9.960 8.950 8.210

12.000 3.100

10.400 13.000

6.050 5.500

11.000 5.590

32.780 3.350

69.662 0.000

Last Price

7.500 5.890

70.930 6.120

16.000 14.930 23.770 44.800 78.000

3.670 59.860 14.160 71.820

5.850 13.230 11.000

0.000 7.490

17.480 1.700

13.500 8.060 1.100

23.520 2.960

58.470 18.020

2.100 20.000 38.220 36.910

0.110 2.200 0.490

40.705 10.100

9.450 14.000 12.000

3.480 15.490 14.220

6.190 5.500

11.250 6.200

36.920 3.500

72.930 0.000

52WHigh

5.220 3.280

55.760 2.000 7.864 4.880

14.500 29.240 53.920

1.630 39.080

7.960 40.500

1.780 7.790

10.000 0.000 2.260 9.250 0.070

11.500 1.899 0.760

16.180 0.551

43.260 12.190

0.060 1.401

23.360 23.180

0.070 1.100 0.185

34.448 6.750 5.310 6.690 5.450 1.980 9.730 9.360 2.550 3.550 9.300 4.490

29.130 1.270

38.510 0.000

52WLow

29.46 -14.45 13.58 -58.30 90.39 -10.71 34.04 2.79 14.88 21.11 -3.13 -4.49 13.96 1.91 6.55

--

20.60 -31.16 -95.00 5.14 60.71

- -6.90 -74.58 14.63 30.18 -71.43 -73.60 57.57 52.46

.14 3.25 -3.57 -3.43 47.56 59.82 -9.18

120.18 -4.62 -26.03 38.30 84.45 22.22 18.28 17.68 11.42 124.85 63.07

-

1 Year% Chg

2381056103605

43900842

941859412851017

656357243252830414193

32267758155510365

911

68667236

814683

12180

558262344973964518818

143443201

326767386038116431

3466103

104491374

146144192

16269605668

5021911

772

91910063

1237131781

Vol. Yr (000)

14.09 6.53 22.02

na 6.75

100.00na

22.57 22.39 14.53 19.33

na 10.61

na 8.91

nanana

13.03na

18.99 30.00

na 15.08 63.55 18.79 10.26

nanana

65.31nana

6.75 12.17 10.95

na 6.22

na 23.85 57.78 5.24 18.91

nana

10.35 11.46

na 81.00

na

P/E

1.1 0.0 1.5 0.0 2.9 3.4 2.0 1.2 0.0 0.0 0.0 2.3 0.0 0.0 0.9 0.0 0.0 0.0

13.0 0.0 0.0 0.0 0.0 2.0 0.0 1.7 0.0 0.0 0.0 1.8 1.9

126.4 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 6.2 3.1 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0

Div.Yield



Complete Genomics, Inc.Compressco Partners, L.P.Compugen Ltd.Computer Graphics Int'l.Computer Programs and SystemComputer Task GroupCompuware Corp.comScoreComstock Holding CompaniesComtech TelecommComverse TechnologyComverse, Inc.Conceptus Inc.Concrete CastingConcrete Leveling SystemsConcur TechnologiesConcurrent ComputerConex MDConmed Corp.Conn's Inc.Conn. Light & PowerConn. Light & PowerConnecticut Water ServiceConsolidated CommunicationsConsolidated Water Co IncConsolidation ServicesConstant ContactConsumer Portfolio ServicesConsumers BancorpContinental Resources GroupCopano Energy LLCCopart Inc.Copytele IncCorcept TherapeuticsCord Blood AmericaCore Mark HoldingCorinthian Colleges Inc.Cornerstone Financial (NJ)Cornerstone OnDemand, Inc.Cornerstone TherapeuticsCornerWorld Corp.Coronado BiosciencesCoronado First BankCorporate Resource ServicesCortronix Biomedical Advance.Corvel Corp.Cosi, Inc. (D)CoStar GroupCostco WholesaleCounterPath

Company

GNOMGSJKCGENCGIICPSICTGXCPWRSCORCHCICMTLCMVTCNSICPTSCCSGCLEVCNQRCCURCXMDCNMDCONNCNPWPCNLPLCTWSCNSLCWCOCNSVDCTCTCPSSCBKMCRGCCPNOCPRTCOPYCORTCBAICORECOCOCFICCSODCRTXCWRLCNDONADOCRRSCBATCRVLCOSICSGPCOSTCPAH

Symbol

3.150 16.710

4.920 0.500

50.340 18.230 10.870 13.780

1.160 25.380

3.840 28.530 21.000

0.250 0.130

67.520 5.740 1.010

27.950 30.659 42.800 52.050 29.780 15.910

7.400 0.080

14.210 5.360

14.750 0.280

31.630 29.500

0.180 1.430 0.005

47.350 2.450 0.850

29.530 4.730 0.030 4.510 9.150 0.450 0.430

44.830 0.778

89.370 98.730

2.000

Last Price

5.420 18.350

6.470 1.010

64.000 19.140 11.160 23.930

2.029 34.890

3.880 31.500 22.495

0.510 0.250

76.150 6.460 1.010

31.935 30.840 45.000 65.000 32.840 19.920

9.190 0.240

32.180 6.190

17.500 0.430

38.030 30.740

0.340 4.900 0.280

50.560 5.210 4.000

32.500 7.990 0.300

10.000 10.250

0.900 1.010

54.230 1.300

90.270 105.970

3.960

52WHigh

1.570 11.250

2.960 0.500

44.950 11.790

7.350 11.300

1.010 22.330

2.796 26.250 11.340

0.250 0.071

47.000 3.270 1.010

24.780 10.010 38.500 51.800 26.150 12.971

6.700 0.040

11.500 0.870

11.600 0.140

24.240 22.575

0.070 1.270 0.002

34.780 1.740 0.765

17.170 3.100 0.020 4.000 5.250 0.300 0.099

39.460 0.521

56.130 78.810

1.300

52WLow

7.51 11.40 -.61

-50.00 -1.51 29.47 30.65 -35.00 5.74

-11.32 2.82

- 66.14 -50.98 83.10 32.94 51.45

- 8.88

176.21 11.17

.29 9.77

-16.48 -13.75 -66.67 -38.78 502.25 13.46 16.67 -7.51 23.20 63.64 -58.19 -98.21 19.57 12.90 -77.63 61.90 -15.54 -76.92 -30.62 74.29 -35.71

- -13.30 10.35 33.93 18.49 14.28

1 Year% Chg

3385003137

264492

2238715137

53939851683

643337733

4152956072

537905

133143847

54531

2708179577

2633

80145711819013

267133565

8390101

3334686840

12198525723

10985521721811844

305743286

7585317540

374322926

64878

25035464

4884939368

5846201081

Vol. Yr (000)

na 13.81

nana

20.30 20.72 33.97

nana


16.94 23.23

nana

20.26 39.78 16.82

na 17.33 28.21

nana

451.86 20.34

nanana

18.79 7.00

nananananananana

21.66na

59.19 23.96

na

P/E

0.0 9.6 0.0 0.0 3.7 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 2.2 0.0 5.9 6.2 3.3 9.8 4.1 0.0 0.0 0.0 2.0 0.0 7.4 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0

Div.Yield



County First Bk La Plata MdCourier CorpCovenant Transportation GroupCowen GroupCP & L EnergyCRA InternationalCracker Barrel Old CountryCraft Brew AllianceCrailar Technologies Inc.CrayCreative LearningCredit AcceptanceCree Inc.Crescent Finan. BancshareCresudCresudCrimson ExplorationCrocs Inc.Cross Country HealthcareCrossroads Systems IncCrosstex Energy Inc.Crosstex Energy LPCrown City PicturesCrown CraftsCrown Media Hldgs IncCrumbs Bake ShopCrumbs Bake ShopCrumbs Bake ShopCryoPortCSB BancorpCSG Systems InternationalCSP Inc.CSR plcCTC MediaCTI IndustriesCtrip.com InternationalCU BancorpCubist PharmaceuticalsCUI GlobalCullen AgriculturalCullman BancorpCumberland Hills Ltd.Cumberland PharmaceuticalsCumulus MediaCuris IncCurry Gold Corp.Cutera Inc.CVB FinancialCVD EquipmentCyalume Technologies

Company

CUMDCRRCCVTICOWNCPWLPCRAICBRLBREWCRLRFCRAYCLCNCACCCREECRFNCRESWCRESYCXPOCROXCCRNCRDSXTXIXTEXCCPICRWSCRWNCRMBWCRMBUCRMBCYRXCSBBCSGSCSPICSRECTCMCTIBCTRPCUNBCBSTCUICAGZCULLCHLLCPIXCMLSCRISCURGCUTRCVBFCVVCYLU

Symbol

21.500 11.000

5.530 2.450

100.000 19.770 64.260

6.480 2.170

15.950 0.510

101.680 33.980

4.590 0.052 8.320 2.740

14.390 4.800 2.870

14.340 14.550

0.250 5.000 1.850 0.070 2.900 3.110 0.375

17.000 18.180

6.380 21.658

7.780 5.160

22.660 11.710 42.050

5.490 0.161

12.450 0.000 4.200 2.670 3.430 0.250 9.000

10.400 9.600 2.100

Last Price

25.000 14.780

6.000 2.980

103.500 27.930 69.300

8.920 3.580

16.020 0.899

107.090 35.090

6.280 0.120

13.650 5.690

22.590 6.730 6.380

15.870 18.240

0.250 6.600 1.980 0.280 4.000 4.200 0.900

20.500 23.330

6.650 23.468 12.140

5.501 28.120 13.540 49.860

7.480 0.250

13.500 0.000 8.020 3.950 5.650 0.250 9.900

12.950 16.060

3.850

52WHigh

17.250 9.250 2.840 2.160

95.750 13.410 49.530

5.620 1.750 6.090 0.400

76.950 21.260

2.880 0.036 6.690 2.450

12.000 3.800 2.400

11.320 13.060

0.030 3.120 1.130 0.020 2.350 2.000 0.110

16.000 13.850

3.040 10.820

7.150 4.060

12.360 9.760

36.730 3.810 0.060

12.010 0.000 4.100 2.080 2.980 0.250 6.329 9.430 7.250 0.500

52WLow

24.64 -6.22 86.20 -5.41 -.99 -.35

27.47 7.64 -.91

146.52 -15.00 23.58 54.17 33.43 -28.77 -26.95 -4.20 -2.57 -13.51 -46.36 13.45 -10.30 400.00 51.98 52.89 -41.67 -25.64 -22.25 -44.85 1.49 23.59 98.14 89.48 -11.29 17.81 -3.16 16.52 6.13

- 130.00 -6.04

- -21.93 -20.06 -26.71

.00 20.81 3.69

-20.20 -44.00

1 Year% Chg

993948521

6762245

965853051

66558526

70956982

7943593208

15165950

3535841982

51335729703

59985637173751

3656312

242083415

135640

15390113

5117227034819

121428571

733266997

1931447171

8449

1329264746

1309330

1136814760415671

1257

Vol. Yr (000)

na 13.92 32.53

nana

42.06 13.97 49.85

na 13.52

na 12.51 82.88 4.59

na 208.00

na 9.34

nanananana

9.43 10.28

nananana

10.43 12.37 3.34

na 9.05 34.40 28.33

na 23.76

nananana

16.80na

171.50nana

14.05 20.87 70.00

P/E

2.5 7.9 0.0 0.0 5.7 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 3.5 9.4 0.0 6.6 0.0 0.0 0.0 0.0 0.0 2.6 0.0 1.7 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0

Div.Yield



Cyanotech Corp.Cyberonics Inc.CyberOptics Corp.Cybex InternationalCYBRA Corp.Cyclacel PharmaceuticalsCyclacel PharmaceuticalsCymer Inc.Cynosure, Inc.Cypress SemiconductorCytoCore Inc.Cytokinetics Inc. (D)Cytomedix IncCytori TherapeuticsCytori TherapeuticsCytosorbents CorporationCytrx Corp.Daegis Inc.Daily Jour CoDakota Gold Corp.Dakota Plains HoldingsDaktronics Inc.DARA Biosciences (D)Data I/OData StorageDataJack, IncDatalink CorpDataram Corp. (D)Datawatch Corp.Daulton CapitalDawson GeophysicalDayStar Technologies (E)Dcb Financial CorpDealertrack TechnologiesDecision DiagnosticsDecisionPoint SystemsDeckers OutdoorDeer Consumer Products (D)Degaro InnovationsDehaier Medical SystemsDel Frisco's Restaurant GroupDelcath SystemsdELIA*sDell Inc.Delmar BancorpDelta Entertainment GroupDelta Natural GasDendreon Corp.Denny's CorporationDENTSPLY International

Company

CYANCYBXCYBECYBICYRPCYCCPCYCCCYMICYNOCYCYOECYTKCMXICYTXCYTXWCTSOCYTRDAEGDJCODAKODAKPDAKTDARADAIODTSTDJAKDTLKDRAMDWCHDUCPEDWSNDSTIDCBFTRAKDECNDPSIDECKDEERDGRNDHRMDFRGDCTHDLIADELLDBCPDENGDGASDNDNDENNXRAY

Symbol

4.630 52.530

7.420 2.490 0.080 5.000 6.060

90.430 24.110 10.840

0.015 0.660 0.720 2.800 1.480 0.130 1.870 1.060

92.550 2.000 3.250

11.080 0.770 1.650 0.080 0.050 8.550 0.330

13.810 0.035

26.380 1.520 4.600

28.720 0.200 0.800

40.270 2.260 0.510 1.930

15.590 1.230 1.170

10.140 2.000 0.035

19.550 5.290 4.880

39.610

Last Price

11.840 54.000 10.210

3.600 0.250 5.640 8.180

90.430 28.000 19.250

0.080 1.290 2.320 4.930 2.730 0.189 5.500 2.000

107.350 3.000

12.500 11.940

2.770 4.390 1.000 0.300

11.000 1.130

20.830 0.250

40.760 3.430

14.320 31.980

0.400 1.640

92.270 5.620 0.510 3.950

16.840 4.740 1.620

18.360 3.340 0.120

24.820 17.040

5.240 41.380

52WHigh

4.500 32.000

6.060 0.360 0.030 2.061 2.730

45.050 10.950

8.700 0.005 0.570 0.567 1.950 0.860 0.065 1.590 0.640

64.150 2.000 0.300 6.320 0.615 1.390 0.051 0.016 6.940 0.300 5.410 0.012

20.200 0.900 2.150

23.310 0.052 0.500

28.530 2.110 0.510 1.260

11.730 1.010 0.970 8.690 1.750 0.006

16.720 3.690 3.710

34.770

52WLow

-33.38 56.81 -4.87

492.86 -42.86 75.44 46.73 81.73 105.02 -35.82 -11.76 -31.25 -36.28 27.27 51.02 -18.80 -4.59 -45.64 42.06 -33.33 983.33 15.78 -37.90 -55.88

- -83.33 3.51

-59.26 146.61 17.33 -33.27 -1.30 64.29 5.36

- 6.67

-46.71 -47.07

.00 35.92

- -59.67 14.71 -30.69 11.11

- 13.83 -30.39 29.79 13.20

1 Year% Chg

900759749

203418915

354529

25706010436930226

689154103649086731773

1063601355

103776823834

2198338

16523

3723366563

541610535193

3088131327027

216331376276914

65274780

54241255

51747719763

08195

11434225661

90714851036

369471

36721683362

94105215149

Vol. Yr (000)

8.27 36.23

148.40 8.59

nanana

53.51 40.86 13.22

nananananananana

16.86nana

24.09nananana

15.27na

92.07na

18.84na

3.19 87.03

nana

9.99nana

3.45nanana

6.85nana

20.58na

20.33 18.34

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 3.2 0.8 0.0 3.6 0.0 0.0 0.6

Div.Yield



Depomed Inc.Derma SciencesDerycz ScientificDescartes Systems GroupDestination MaternityDeswell Industries IncDethrone Royalty HoldingsDevelopment Capital GroupDewmar International BMCDexComDeyu Agriculture CorpDFC GlobalDGT Holdings Corp.Dialogic, Inc. (D)Diamond Foods (D)Diamond Hill Financial TrendsDiamond Hill Investment GroupDiamondback EnergyDiana Containerships Inc.Digerati Technologies, Inc.Digi InternationalDigimarc CorporationDigipath Inc.Digirad Corp.Digital AllyDigital Cinema DestinationsDigital Development PartnersDigital Generation Inc.Digital RiverDilmax CorporationDime Community BancsharesDiodes Inc.Direct InsiteDIRECTVDiscount Dental MaterialsDiscovery CommunicationsDiscovery CommunicationsDiscovery CommunicationsDiscovery LaboratoriesDISH NetworkDiversified Res IncDixie Foods InternationalDixie GroupDLH Holdings Corp.DMH International, Inc.DNB Financial Corp.Document Capture TechnologiesDogInn Inc.Dollar TreeDonegal Group

Company

DEPODSCIDYSCDSGXDESTDSWLDRHCDLPMDEWMDXCMDEYUDLLRDGTCDLGCDMNDDHFTDHILFANGDCIXDTGIDGIIDMRCDIGPDRADDGLYDCINDGDMDGITDRIVDMAXDCOMDIODDIRIDTVDDOODISCADISCKDISCBDSCODISHDDRIDIXIDXYNDLHCDMHIDNBFDCMTDOGIDLTRDGICB

Symbol

6.190 11.110

0.858 9.300

21.568 2.400 0.070 0.150 0.006

13.590 1.250

18.520 13.080

1.364 13.670 11.440 67.860 19.120

6.040 0.280 9.470

20.700 0.700 2.050 3.480 5.990 0.020

10.910 14.380

1.550 13.890 17.350

0.820 50.160

1.070 63.480 58.500 62.020

2.110 36.400

4.925 0.420 3.280 0.710 0.000

15.500 0.170 2.000

40.560 18.000

Last Price

7.150 11.890

1.490 9.409

22.525 2.928 1.500 0.750 0.500

15.480 1.500

20.500 13.310

7.984 39.250 12.150 75.511 19.890

7.880 9.775

12.580 32.100

2.000 2.440 7.000 8.078 0.047

15.650 19.100

1.550 15.010 27.570

1.220 55.170

2.990 64.500 59.880 63.590

5.390 37.920

4.925 0.510 4.789 2.220 0.000

16.750 0.630 2.000

56.815 23.000

52WHigh

4.750 6.944 0.550 6.900

14.380 1.950 0.055 0.050 0.002 8.500 0.620

15.060 8.510 1.250

12.850 8.140

55.846 15.650

5.100 0.012 8.120

17.680 0.300 1.720 2.320 3.660 0.003 7.510

12.870 1.100

12.450 12.950

0.580 41.920

0.130 40.235 36.870 41.250

1.650 26.120

0.300 0.220 2.800 0.543 0.000

10.250 0.126 0.100

37.120 14.740

52WLow

19.50 46.57 -22.05 29.89 29.00 11.62

--

-95.15 45.97

- 2.55 19.13 -77.27 -57.64 38.33 1.92

- 11.23 -86.70 -15.14 -13.35

- 4.59

-27.50-

-50.00 -8.47 -4.26

- 10.24 -18.54 17.14 17.31

- 54.94 55.17 50.35 25.60 27.81

--

11.56 -62.43

- 45.13 -56.39

- -2.39 9.56

1 Year% Chg

8073113997

14522154

2282235758120

8029871

114068115

949191198

52877258514

26621518

1533275194

2690479824841

566847

889723976

1621451

141071104496

1652653566885

3791239598

154358160119732

95215991606085

1012

20881497

2983643

13490118

41

Vol. Yr (000)

nanana

38.75 14.77

nananananana

13.32nana

170.88na

12.57nanana

32.66 19.35

nananananana

57.52na

10.21 35.41

na 12.29

nanananana

22.06nanananana

8.86nana

17.48 9.68

P/E

0.0 0.0 0.0 0.0 3.3 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3

13.2 0.0 0.0

17.2 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 2.4

Div.Yield



Donegal GroupDorchester Minerals LPDorman ProductsDot Hill Systems Corp. (D)Double Eagle PetroleumDouble Eagle PetroleumDover SaddleryDragon Bright Mintai BotanicalDragon Jade InternationalDragonWaveDreamWorks Animation (D)DryShipsDS Healthcare GroupDSA FinancialDSP GroupDTS Inc.Duma EnergyDune Energy Inc.Dunkin' Brands GroupDurata TherapeuticsDurect CorporationDXP Enterprises IncDyaxDynamic Energy AllianceDynamic Materials CorpDynamics ResearchDynaResourceDynasil Corp Of AmericaDynatronics Corp. (D)Dynavax TechnologiesDynaVox Inc. (D)e-Future Information TechE-Waste CorporationE.R.C. Energy RecoveryE2open, Inc.Eagle Bancorp (MT)Eagle Bancorp Inc.Eagle Bulk ShippingEagle Rock Energy Partners LPEagleford EnergyEarthlink Inc.East Shore DistributorsEast West Bancorp Inc.East West Bancorp Inc.Eastern CompanyEastern Insurance HoldingsEastern ResourcesEastern Virginia Bank IncEasy Organic CookeryeBay

Company

DGICADMLPDORMHILLDBLEDBLEPDOVRDGBMFDGJIDRWIDWADRYSDSKXDSFNDSPGDTSIDUMADUNRDNKNDRTXDRRXDXPEDYAXDEACBOOMDRCODYNRDYSLDYNTDVAXDVOXEFUTEWSTERCXEOPNEBMTEGBNEGLEEROCEFRDFELNKESTIEWBCPEWBCEMLEIHIESRIEVBSECOOEBAY

Symbol

14.040 20.328 35.340

0.938 3.900

25.250 3.300 0.000 0.000 3.250

16.570 1.600 3.320 8.100 5.760

16.700 2.040 1.550

33.180 7.640 0.920

49.070 3.480 0.065

13.900 5.850 3.750 1.240 2.850 2.850 0.370 4.000 0.000 0.000

14.160 10.350 19.970

1.500 8.649 0.110 6.460 0.000

1505.000 21.490 15.820 17.080

0.600 5.400 0.000

50.998

Last Price

16.000 26.600 35.420

1.650 7.510

26.600 5.330 0.000 0.000 4.930

22.980 3.840 4.000 8.500 6.951

32.000 3.750 4.250

37.020 10.630

1.710 51.680

3.740 0.300

24.530 11.950

4.250 2.420 4.650 5.340 4.080 6.070 0.000 0.000

18.200 10.850 21.560

9.800 11.805

0.610 8.590 0.000

1700.000 24.390 26.490 17.740

1.110 5.900 0.000

53.150

52WHigh

12.250 19.870 18.045

0.720 3.740

24.800 3.040 0.000 0.000 1.750

16.080 1.460 2.650 6.890 4.850

13.900 1.100 1.000

24.350 6.680 0.610

31.700 1.270 0.011

12.180 4.840 3.100 1.030 2.000 2.221 0.220 2.760 0.000 0.000

11.750 9.700

14.150 1.320 8.230 0.070 5.940 0.000

1373.750 19.440 13.380 13.630

0.600 1.890 0.000

29.550

52WLow

-.85 -10.29 91.39 -29.51 -43.31 -2.58 -17.50

--

-5.80 -.15

-20.00-

15.71 10.56 -38.69 -17.58 -43.64 32.83

- -22.03 52.39 155.88 54.76 -29.73 -48.41 -10.71 -31.85 -16.17 -14.16 -89.84 -8.05

---

5.08 37.35 -60.20 -25.76 10.00

.31-

7.12 8.81

-20.90 22.17

- 168.66

- 68.14

1 Year% Chg

5312146681943138785

9514740

2702

50948198151

13877664567

1841531956

9332191478

3469615379

1052831929088701

64321500910411

973441

2186456996219382

1734

10745653

12786389120111295

5889173920

11264234

29254757

211806

2843675

Vol. Yr (000)

7.55 17.23 19.42

nanana

13.75nanana

19.73nana

12.46nananana

26.54na

4.00 16.14

nana

14.95 5.79

nanananananananana

18.82 13.14

nanana

58.73nana

11.74 11.72 13.45

na 20.00

na 26.84

P/E

3.6 6.8 0.0 0.0 0.0 9.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0

10.5 0.0 3.2 0.0 0.0 1.9 2.5 1.7 0.0 0.0 0.0 0.0

Div.Yield



Ebix IncEcb Bancorp IncEchelon Corp.Echo Automotive, Inc.Echo Global LogisticsEcho TherapeuticsEchoStarEco Planet CorpEcologic TransportationEcology & EnvironmentEcosphere TechnologiesEcotality, Inc. (D)Edac Technologies CorpEDAP TMS SAEdgewater TechnologyEducation ManagementEducational DevelopmentEdwards GroupeGain CommunicationseHealthEight DragonsEinstein Noah RestaurantEl Capitan Precious MetalsElbit ImagingElbit Systems Ltd.Elbit Vision SystemsElecsysElectro Scientific IndustriesElectro-Rent Corp.Electro-SensorsElectronic ArtsElectronics for ImagingElite Energies Inc.Elite Pharmaceuticals IncElizabeth ArdenElmira Savings BankeLongEloqua, Inc.Eltek LtdEMC Insurance GroupEmclaire Financial CorpEmcore Corp.Emisphere TechnologiesEmmis CommunicationsEmmis CommunicationsEmo CapitalEmpire Global GamingEmpire Resorts Inc.ENB Financial Corp. (PA)Encore Capital Group

Company

EBIXECBEELONECAUECHOECTESATSEPLCEGCTEEIESPHECTYEDACEDAPEDGWEDMCEDUCEVACEGANEHTHEDRGBAGLECPNEMITFESLTEVSNFESYSESIOELRCELSEEAEFIIEENRELTPRDENESBKLONGELOQELTKEMCIEMCFEMKREMISEMMSPEMMSNUVIEPGGNYNYENBPECPG

Symbol

16.120 14.160

2.450 0.730

17.970 1.040

34.220 0.700 0.200

11.120 0.368 0.437

12.340 2.040 3.800 4.380 3.810 6.080 4.500

27.480 1.350

12.210 0.160 1.800

40.050 0.094 4.181 9.950

15.380 3.770

14.520 18.990

0.150 0.080

45.010 22.740 14.830 23.590

1.100 23.880 20.850

4.300 0.163 9.110 1.970 0.050 0.000 2.200

27.430 30.620

Last Price

26.900 14.750

6.340 0.890

19.970 2.390

34.860 0.700 0.480

17.290 0.770 1.320

15.400 2.850 4.480

29.900 5.190 8.900 7.460

28.070 2.980

18.580 0.580 3.680

43.110 0.110 5.430

14.094 19.350

4.400 21.450 19.100

0.250 0.174

49.750 23.650 18.690 24.830

1.690 24.280 25.000

5.989 0.440

23.000 2.570 0.820 0.000 3.125

29.000 30.910

52WHigh

15.260 8.950 2.100 0.700

15.430 0.919

20.780 0.250 0.080

10.610 0.320 0.263 8.950 1.430 2.660 2.840 3.750 5.420 3.310

13.960 1.350

11.450 0.150 1.760

29.570 0.010 2.842 8.166

13.510 3.290

10.770 12.890

0.100 0.051

30.960 15.438 10.510 11.600

0.870 19.000 15.110

3.400 0.050 8.280 0.651 0.050 0.000 1.500

21.000 20.870

52WLow

-27.06 34.60 -49.69

- 11.27 -53.98 63.42

- 66.67 -31.19 -16.30 -59.55 11.68 20.71 37.68 -84.35 -23.95

- -34.88 86.94

.00 -22.82 -58.44 -21.74 -2.15 20.51 1.98

-17.12 -10.32 -3.96 -29.51 33.26 -40.00 14.14 21.52 45.80 -1.33

- -15.32 16.09 30.72 24.67 -24.19 -41.60 198.48 -92.19

- 46.67 29.08 44.03

1 Year% Chg

95716121

37780137

254592688249112

16051

8964154227872

548514531

488456629

110712273

483329113

41258181785

917172074531816

2430910484

2851607825

5900232

29841946486

2574211

2485448632975

13911125319244

15749738

5015

4719105

37949

Vol. Yr (000)

9.11 25.29

nana

28.52na

17.37nanananana

12.46na

63.33na

9.77nana

88.65na

12.59na

8.18 17.26

na 16.08 39.80 16.54 10.19 16.13 20.87

nana

21.96 14.96

148.30nana

8.98 14.09

na .58

na 19.70

nanana

15.50 11.47

P/E

1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0

12.4 0.0 0.0 0.0 0.0 4.1 0.0 0.0 3.1 0.0 0.0 3.3 5.5 4.1 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 3.6 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0

Div.Yield



Encore WireEndo Health SolutionsEndocyte, Inc.Endologix Inc.Energy Focus (D)Energy RecoveryEnergy Telecom Inc.Energy XXI LimitedEnerNOCENGlobal Corp. (D)Engraving MastersEnphase EnergyEnservco Corp.Ensign GroupEnstar GroupenSurgeEntegrisEntergy ArkansasEntergy ArkansasEntergy New OrleansEntergy New OrleansEnterologics IncEnteroMedicsEnterprise BancorpEnterprise Financial ServicesEntertainment ArtEntertainment Gaming AsiaEntremed Inc.Entropic CommunicationsEnvision Solar InternationalEnvivio, Inc.Enzon Pharmaceuticals IncEnzymeBioSystemseOn Communications (D)EPIQ SystemsePlusEpoch HoldingEpocrates, Inc.Epsilon Corp.Equinix Inc.ERF WirelessERHC EnergyErickson Air-CraneEricsson ADSErie IndemnityESB Financial CorpEscalade Inc.Escalon Medical (D)ESP ResourcesESSA Bancorp

Company

WIREENDPECYTELGXEFOIERIIENRGEXXIENOCENGEGRVENPHENSVENSGESGRESGIENTGEGYKPEGRKHEYNONEYNOOELGOETRMEBTCEFSCEERTEGTENMDENTREVSIENVIENZNENZBEONCEPIQPLUSEPHCEPOCEPSOEQIXERFBERHEEACERICERIEESBFESCAESMCESPIESSA

Symbol

30.310 26.230

8.980 14.240

0.156 3.400 0.500

32.170 11.750

0.510 0.000 3.650 0.740

27.150 111.980

0.110 9.180

103.000 97.400 97.630 96.700

0.110 2.800

16.520 13.070

1.020 1.920 1.380 5.290 0.170 1.700 4.430 0.510 0.700

12.750 41.340 27.900

8.820 0.320

206.200 1.010 0.075 8.430

10.100 69.220 13.870

5.210 0.950 0.099

10.890

Last Price

32.640 39.290 10.970 15.770

0.720 3.690 2.400

39.650 14.510

2.750 0.000 9.570 1.190

31.250 112.060

2.150 10.180

108.750 100.500 105.000 100.600

0.400 4.400

18.190 15.600

1.020 5.000 3.100 7.380 0.400 9.880 5.599 1.000 1.900

13.760 43.000 27.920 11.970

0.320 212.000

3.030 0.157 8.500

10.599 80.630 14.710

6.100 1.680 0.180

11.410

52WHigh

23.580 25.490

3.300 11.150

0.155 1.950 0.200

26.200 5.410 0.315 0.000 1.920 0.300

23.400 89.000

0.060 7.450

97.800 88.400 93.250 91.000

0.070 1.640

13.380 9.940 1.010 0.886 0.950 3.400 0.115 1.420 4.115 0.100 0.670

10.210 26.300 19.472

6.900 0.320

99.000 0.520 0.070 5.349 8.230

61.130 11.700

4.260 0.254 0.061 9.340

52WLow

17.03 -24.04 138.83 24.04 -22.00 31.78 -28.57

.91 8.10

-75.83--

-27.45 10.82 14.03 -92.14 5.21 -1.67 7.62 -1.63 1.79

-50.00 64.71 15.52 -11.69

- 113.24 45.26 3.52

-26.41-

-7.06-

-46.97 6.07 46.18 25.51 13.08

- 103.35 -65.76 -3.85

- -.30

-11.44 -1.42 17.61 -5.00 -14.09 4.01

1 Year% Chg

194284036801312611115131161849273

6412715477720716628

300731387

2114644602722

1812446

696028

90438904

25489908

129382010207

2711887518

3200541584

1022586

244263599

3102919432

0261418

352379925

56191096395

8915400918441774

409966538

Vol. Yr (000)

22.29 291.45

nanananana

8.38nanananana

12.12 7.68

na 12.75

nananananana

13.22 8.71

na 32.00

na 75.57

nananana

7.78 21.61 10.65 23.64

nana

87.74nanana

22.44 23.87 14.01 34.73

nana

34.03

P/E

0.3 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 6.2 5.7

16.3 12.1 0.0 0.0 2.8 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 3.7 3.6 3.0 5.9 0.0 0.0 1.9

Div.Yield



Essex RentalETrade FinancialEurasia DesignEureka Financial CorporationEuro Tech Hldgs Co.Euronet WorldwideEuroseas LtdEV Energy Partners L.P.Evolving SystemsEWRX Internet SystemsExa CorporationEXACT SciencesExactech Inc.Exar Corp.Exceed CompanyExcel CorpExelixis IncEXFO Inc.Exide TechnologiesExlService HoldingsExpediaExpeditors Intl of WashingtonExponent Inc.Express Scripts HoldingExterran Partners L.P.Extreme NetworksEZchipEzcorp Inc.EZJR Inc.F.T. NASDAQ OMX CEA SmartphoneF5 NetworksFace Up Entertainment GroupFacebook, Inc.FairPoint CommunicationsFalconStor SoftwareFamous Dave's of AmericaFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie Mae

Company

ESSXETFCERSDEKFCCLWTEEFTESEAEVEPEVOLEWRXEXAEXASEXACEXAREDSEXCCEXELEXFOXIDEEXLSEXPEEXPDEXPOESRXEXLPEXTREZCHEZPWEZJRFONEFFIVFUEGFBFRPFALCDAVEFNMAKFNMFMFNMFNFNMASFNMAJFNMAHFNMATFNMAMFDDXDFNMAIFNMAPFNMAOFNMAFNMAL

Symbol

3.420 8.950 0.000

16.750 3.700

23.600 0.910

56.560 5.960 0.000 9.730

10.590 16.950

8.900 1.330 0.120 4.570 5.340 3.420

26.500 61.440 39.550 55.830 54.000 20.270

3.640 33.070 19.890

5.000 25.100 97.150

0.220 26.620

7.946 2.330 9.190 2.940 1.600 2.720 1.670 1.540 1.750 2.110 2.900 3.690 1.550 2.900 3.000 0.255 2.890

Last Price

4.560 11.500

0.000 17.000

6.300 24.000

3.200 73.750

7.200 0.000

13.400 12.300 18.500

9.020 5.210 0.750 6.950 8.080 4.150

30.100 62.800 47.480 58.920 66.060 25.000

4.430 46.789 33.380

5.000 28.030

139.460 0.420

45.000 8.200 3.960

12.080 3.500 3.100 3.400 2.530 2.160 2.010 2.850 3.500 3.690 2.000 3.300 3.310 0.405 3.450

52WHigh

2.480 7.080 0.000

12.500 1.980

15.910 0.855

43.560 3.953 0.000 8.810 7.900

14.420 6.240 1.180 0.060 4.190 4.370 2.250

20.280 28.020 34.200 45.090 43.770 18.300

2.820 27.020 16.570

5.000 20.730 81.070

0.025 17.550

3.580 1.690 7.750 0.800 0.010 1.000 0.460 0.600 0.500 0.607 0.920 3.690 0.510 0.900 1.050 0.195 0.760

52WLow

15.93 12.44

- 31.37 46.25 27.71 -61.28 -14.17 5.23

--

30.42 2.91 36.92 -72.86

- -3.48 -9.03 30.04 18.46 111.72 -3.44 21.45 20.83

.60 24.66 16.73 -24.57

- 5.86 -8.45 46.67

- 83.52 -9.69 -10.78 68.00 -31.91 36.00 21.01 35.09 29.63 50.71 56.76

.00 50.49 45.73 50.75 26.74 69.01

1 Year% Chg

171181264463

821726

555822545174284

6383

8111128290

563835721

82831837

6221578767

17881448973

862235436726

87171673839

342421630888026493995

1402

4370326748

84179053659923872

390315421797

18774159574

29951223824433

40470

808519911104

8308952427

Vol. Yr (000)

na 38.91

nana

7.87 27.44 22.75 22.81 14.90

na 121.63

na 20.93

na 1.02

nana

133.50na

22.46 24.09 24.72 21.89 16.77

na 19.16 82.68 7.05

nana

28.16nananana

17.67nananananananananananananana

P/E

0.0 0.0 0.0 3.7 0.0 0.0 7.0 5.5 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 1.4 0.0 0.0

10.1 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Fannie MaeFannie MaeFansport Inc.Farmacia CorporationFarmer Bros Co.Farmers & Merch Long Bch CaFarmers & Merchants BancorpFarmers & Merchants Bank (MD)Farmers & Merchants Bncrp (OH)Farmers Capital BankFarmers National BancorpFaro TechnologiesFastenal Co.Fauquier Bankshares Inc (Va)FBR & Co.FCCC IncFederal-Mogul Corp.Federated National Holding Co.FedFirst FinancialFEI CompanyFemale Health CoFentura Financial IncFermo GroupFibrocell ScienceFidelity NASDAQ Comp E.T.F.Fidelity SouthernFidus Investment Corp.Fiesta Restaurant GroupFifth Season InternationalFifth Street FinanceFifth Third BancorpFifth Third BancorpFinancial EnginesFinancial Institutions IncFINdex.comFinisar Corp.Finish LineFinishing Touches Home GoodsFirefish, Inc.First Advantage BancorpFirst American Group Inc.First American Silver CorpFirst BancorpFirst Bancorp Inc. (ME)First Bancorp of IndianaFirst Bancshares Inc (MS)First BuseyFirst Business FinancialFirst California FinancialFirst Capital Bancorp Inc.

Company

FNMANFNMAGFPNCFCIAFARMFMBLFMCBFMFGFMAOFFKTFMNBFAROFASTFBSSFBRCFCICFDMLFNHCFFCOFEICFHCOFETMFRMGFCSCONEQLIONFDUSFRGIDYERFSCFITBPFITBFNGNFISIFINDFNSRFINLFNTUFRFSFABKFAMGFASVFBNCFNLCFBPIFBMSBUSEFBIZFCALFCVA

Symbol

2.850 2.840 0.000 1.000

14.430 4310.000 405.000

26.000 20.000 12.250

6.200 35.680 46.650 11.980

3.870 0.250 8.020 5.350

16.250 55.470

7.180 3.500 0.000 0.150

118.410 9.550

16.450 15.320

5.300 10.420

139.600 15.200 27.740 18.630

0.003 16.290 18.930

2.790 0.008

12.850 0.000 0.059

12.820 16.470 11.110

9.425 4.650

22.950 7.720 2.840

Last Price

3.500 3.500 0.000 1.000

15.370 4500.000 425.000

28.750 22.000 13.500

6.900 59.660 55.050 13.450

3.940 0.380

17.970 6.450

16.580 56.480

8.390 3.500 0.000 0.500

127.000 10.327 17.050 17.570

5.300 11.080

148.000 16.160 28.120 19.520

0.015 23.500 26.160

2.820 0.300

13.990 0.000 0.200

13.400 18.960 12.000 11.020

5.300 26.300

7.960 4.000

52WHigh

0.860 0.910 0.000 1.000 6.730

4040.000 342.000

21.250 17.560

4.010 4.750

31.980 37.610

9.010 2.000 0.250 6.900 2.740

13.100 40.000

4.470 1.750 0.000 0.127

102.000 5.419

12.360 10.950

5.300 8.990

130.560 12.040 18.100 15.220

0.001 10.950 17.410

0.250 0.002

12.530 0.000 0.010 7.680

13.410 9.750 7.100 4.090

14.810 3.111 1.910

52WLow

67.65 62.29

--

88.87 6.68 12.50 8.33 13.90 172.83 25.25 -22.43 6.97 10.41 88.78 -16.67 -45.63 80.74 18.61 36.02 59.20 62.04

- -62.50 14.94 66.68 26.83

- .00

8.88 -1.75 19.50 24.23 15.43 23.08 -2.72 -1.84

1016.00-

-.16-

-50.92 14.98 7.16 11.10 23.68 -7.00 39.09 136.81 16.87

1 Year% Chg

21301661

115043

41743

30023337166

33217559717

39125728

6639932

39681019

7821421137

78

7876228805157

1387520628

0233923

37142737557

6241164788720

646052212077

7843060

593

265790493805

100412

324941127

379831438

Vol. Yr (000)

nananananana

14.22nana

10.29 11.48 24.78 33.80 13.93

nana

6.37na

26.21 20.47 13.30

nananana

7.58nanana

23.16na

9.74 74.97 12.02

na 77.57 11.47

nananananana

13.73 38.31 8.57 21.14 6.89 20.32

na

P/E

0.0 0.0 0.0 0.0 0.0 1.2 1.3 2.5 0.0 0.0 2.0 0.0 1.8 4.0 0.0 0.0 0.0 1.5 1.0 0.6 3.4 2.9 0.0 0.0 1.4 0.0 9.5 0.0 0.0

11.3 6.1 2.7 0.0 3.5 0.0 0.0 1.3 0.0 0.0 1.6 0.0 0.0 2.6 4.9 0.0 1.6 3.5 1.2 0.0 0.0

Div.Yield



First Capital IncFirst Cash Financial ServicesFirst Century BanksharesFirst Choice Healthcare Solut.First Citizens Banc CorpFirst Citizens BancsharsFirst Citizens BancsharsFirst Clover Leaf FinancialFirst Community BancsharesFirst Community Corp (SC)First Connecticut BancorpFirst Defiance Fin CorpFirst Federal Bancsh. (Ark)First Federal of Nrth MichiganFirst Financial BancorpFirst Financial BancorpFirst Financial BanksharesFirst Financial Corp.First Financial HoldingsFirst Financial NorthwestFirst Financial ServiceFirst Finl Bancorp Lodi CaFirst Intercontinental BankFirst Interstate BancSystemFirst Keystone CorpFirst M&F CorporationFirst Mariner BancorpFirst MerchantsFirst Mid Ill Bancshares IncFirst Midwest BancorpFirst Mountain Bancorp (CA)First Natl Bk AlaskaFirst Niagara Financial GroupFirst of Long IslandFirst PacTrust Bancorp IncFirst PacTrust Bancorp IncFirst PacTrust Bancorp IncFirst Potash Corp.First REIT of New JerseyFirst Reliance Bancshares (SC)First Savings Financial GroupFirst Security Group (D)First Social NetworxFirst SolarFirst Source (D)First South BancorpFirst TitanFirst Tr ISE Global PlatinumFirst Trust BICK Index FundFirst Trust ISE Cloud Comput.

Company

FCAPFCFSFCBSFCHSFCZAFCNCBFCNCAFCLFFCBCFCCOFBNKFDEFFFBHFFNMFFBCFFBCWFFINTHFFFFCHFFNWFFKYFLLCFIEBFIBKFKYSFMFCFMARFRMEFMBHFMBIFMBPFBAKFNFGFLICBANCWBANCBANCLSALTFFREVSFSRLFSFGFSGIFSCNFSLRSRCEFSBKFTTNPLTMBICKSKYY

Symbol

19.473 49.620 14.900

2.190 5.250

159.000 163.500

6.230 15.970

8.390 13.750 19.190

9.750 4.600

14.620 5.470

39.010 30.240 13.080

7.550 1.970

25.000 0.605

15.430 24.300

6.980 0.980

14.840 22.750 12.520

5.800 1675.000

7.930 28.320

0.050 12.270 25.400

0.013 17.000

1.810 19.490

2.230 0.000

30.856 22.090

4.780 1.040

14.770 25.330 19.870

Last Price

21.950 49.640 18.000

4.040 7.100

190.000 187.720

7.500 16.300

8.850 14.040 19.380 10.740

5.000 18.390

6.285 41.450 37.300 14.490

8.350 5.170

25.000 2.000

15.750 26.000

8.990 1.110

15.780 27.000 13.570

6.900 1775.000

10.350 31.800

0.140 13.340 26.290

0.105 23.000

3.550 20.000

3.680 0.000

50.200 26.790

6.110 56.000 21.570 28.300 21.630

52WHigh

18.380 33.270 11.440

1.500 3.600

157.000 155.000

5.690 11.660

5.800 12.390 14.410

4.300 2.730

13.870 4.100

30.500 27.070

8.490 5.620 1.157

25.000 0.605

12.390 19.000

2.600 0.740 8.450

18.450 9.420 3.250

1527.500 7.080

25.100 0.050

10.080 24.310

0.010 16.450

1.050 16.250

1.300 0.000

11.430 19.700

3.010 1.000

12.800 21.123 17.040

52WLow

5.09 41.41 21.63 -45.79 30.34 -8.88 -6.57 2.13 27.96 35.54 5.69 31.53 125.69 60.84 -12.14

-.36 16.69 -9.13 46.47 27.97 28.76

.00 -69.75 18.42 18.54 145.77

- 75.21 23.31 23.59 54.67 8.77 -8.11 7.60

- 19.71

- -77.84 -15.00 -9.50 15.19 -5.11

- -8.60 -12.79 49.38 -96.56 -17.21 11.68 15.52

1 Year% Chg

20156251

1463455

92820

231411899833

80410842

48552531

47553794

13821328

673913819

65431354

012

9941226

2631876

2308154

103410239

121033076

3532189

5891910

302386

152326

1115

151526392241613

28972518232972

10574

Vol. Yr (000)

14.53 19.77 11.46

na 10.50 15.11 15.54

na 13.89 9.53

na 12.07

na 19.17 12.39

na 16.81 11.63 8.84 58.08

na 25.25

na 13.08 12.99 15.51 1.61 11.16 17.64

nana

15.93 18.02 12.64

nananana

22.08na

10.83nana

8.29 11.21 19.12

nananana

P/E

3.9 0.0 3.9 0.0 2.2 0.5 0.7 3.7 2.8 2.0 0.9 1.1 0.0 0.0 4.1 0.0 2.6 3.2 1.6 0.0 0.0 0.0 0.0 3.5 4.2 0.6 0.0 0.8 1.1 0.3 0.0 4.4 4.1 3.6 0.0 4.0 7.4 0.0 5.7 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.8 1.8 0.0

Div.Yield



First Trust ISE Global CopperFirst Trust NASDAQ Global ETFFirst Ulb CorpFirst UnitedFirstbank CorpFirstcity FinancialFirsthand Technology Value FdFirstmerit Corp.FirstService Corp.Fiserv Inc.Fisher CommunicationsFits My StyleFive Below, Inc.Flamel TechnologiesFlexpoint Sensor SystemsFlexsteel IndustriesFlextronics InternationalFLIR SystemsFlow InternationalFluidigmFluoroPharma MedicalFlurida GroupFlushing FinancialFlux Technologies Corp.FNB UnitedFNBH Bancorp IncFocus Media HoldingFonar Corp.Food Technology ServicesForbes Energy ServicesForeclosure SolutionsForever Valuable CollectiblesForever ZenForeverGreen WorldwideFormfactor Inc.Formula Systems LtdForrester ResearchFortinetForward AirForward Industries IncFossil Inc.Foster LBFoster Wheeler AGFoundation Bancorp IncFox Chase BancorpFrancesca's HoldingsFranchise Holdings Intl.Franklin ElectricFranklin Financial Corp.Franklin Finl Svcs Corp

Company

CUCARZFUBPFUNCFBMIFCFCSVVCFMERFSRVFISVFSCIFMYYFIVEFLMLFLXTFLXSFLEXFLIRFLOWFLDMFPMIFLUGFFICFXTCFNBNFNHMFMCNFONRVIFLFESFCLSFVBCFRVZFVRGFORMFORTYFORRFTNTFWRDFORDFOSLFSTRFWLTFDNBFXCBFRANFNHIFELEFRNKFRAF

Symbol

30.340 29.120

0.000 7.170

10.690 9.740

17.440 14.190 28.230 79.030 26.990

0.630 32.040

3.030 0.085

21.450 6.210

22.316 3.500

14.310 0.810 0.150

15.340 0.000

11.600 0.850

25.670 4.330 5.010 2.530 5.000 0.163 1.500 0.126 4.560

15.490 26.800 21.020 35.010

1.480 93.100 43.440 24.320

4.280 16.650 25.930

0.650 62.031 16.580 14.000

Last Price

35.799 29.237

0.000 8.600

11.620 10.830 46.500 17.500 32.390 81.260 27.370

1.010 40.000

7.700 0.170

23.440 7.490

27.060 4.490

17.230 1.190 0.160

17.010 0.000

29.600 2.000

30.080 6.800 7.649 7.000 5.020 2.000 1.500 0.250 6.920

17.880 36.150 28.820 37.390

3.240 139.200

43.850 26.080

4.280 16.720 37.090

0.650 63.080 17.070 15.950

52WHigh

23.650 22.000

0.000 2.980 4.950 7.000

14.330 12.950 24.620 57.520 20.141

0.520 25.000

2.850 0.060

13.810 5.470

17.990 2.700

12.280 0.510 0.012

12.260 0.000

10.500 0.200

16.800 1.650 4.250 1.660 1.500 0.100 1.231 0.040 3.700

13.550 20.600 17.530 29.650

1.020 62.770 25.050 15.260

3.500 12.160 15.960

0.650 42.580 16.400 12.300

52WLow

3.58 27.50

- 126.90 108.38 14.59 21.70 -6.21 6.57 34.54 29.13

--

-41.84 -34.54 54.99 9.72

-10.99 .00

8.74 15.71 25.00 21.46

- -9.38

269.57 31.71 154.11 -3.65 -60.28 150.00

--

.80 -9.88 4.87

-21.04 -3.62 9.24

-11.38 17.31 53.55 27.06

- 31.83 49.88

.00 42.40

- 13.36

1 Year% Chg

4363740

149516924659

32054219213

4629179802

58077

463291791621777

47061148119

2783115310434407

6664359

18761

594567

54103445294

119315479

134

25427

100307698

1854958332031914

6375315535

8770356821

97153

2353630

20286715403

Vol. Yr (000)

nananana

10.38 9.19

na 12.23 14.70 15.74 21.42

nananana

11.23 7.67 15.18 15.91

nanana

14.34nananana

4.92 13.92

nananananana

38.73 21.61 56.81 20.12

na 18.62 29.96 15.69

na 46.25 28.81

na 18.19

na 7.14

P/E

3.5 0.9 0.0 0.0 0.4 0.0 0.0 4.5 0.0 0.0 2.3 0.0 0.0 0.0 0.0 2.9 0.0 1.3 0.0 0.0 0.0 0.0 3.4 0.0 0.0 3.2 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 1.2 0.0 0.0 0.2 0.0 0.0 1.0 0.0 0.0 1.0 0.0 3.8

Div.Yield



Franklin WirelessFraternity Community BancorpFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreds Inc.FreeSeas Inc. (D)FreeSeas Inc. (D)FreightCar AmericaFrequency ElectronicsFresno First Bank (CA)FriendFinder Networks (D)Friendly Hills Bank (CA)Frontier CommunicationsFrozen Food ExpressFrozen Food Gift GroupFS Bancorp, Inc.FSB Community BanksharesFuel Systems SolutionsFuel-TechFuelCell Energy (D)Full Circle Capital Corp.Fulton FinancialFulucai Productions LtdFuriex PharmaceuticalsFutura Pictures, Inc.Future Healthcare of AmericaFuwei Films (Holdings) Co.

Company

FKWLFRTRFMCKOFMCKIFMCKLFREJNFREJOFREJPFMCKMFMCKNFMCCTFMCCSFMCCGFMCCIFMCCMFMCCFMCCNFMCCOFMCKPFMCCPFMCCJFMCCLFMCCKFREGPFMCCHFMCKKFMCKJFREDFREE%DELISTRAILFEIMFSNFPFFNFHLBFTRFFEXFROZFSBWFSBCFSYSFTEKFCELFULLFULTFCPSFURXFTPRFUTUFFHL

Symbol

2.000 12.000

1.850 1.640 1.550 3.000 2.650 2.500 1.850 1.500 3.180 2.940 2.700 2.800 2.850 0.263 2.900 3.080 2.800 2.840 3.280 2.800 2.840 2.990 2.850 2.800 1.750

13.310 0.088 0.020

22.420 8.220

98.750 0.620 4.500 4.280 0.890 0.000

12.970 7.000

14.711 4.200 0.917 7.430 9.610 0.830

19.260 1.010 0.190 1.450

Last Price

2.480 13.000

2.600 2.110 1.990 3.000 3.500 4.250 2.500 2.000 3.990 3.400 3.490 3.300 3.250 0.420 3.350 3.500 4.000 4.000 3.280 3.350 3.830 3.300 3.550 3.450 3.050

15.980 2.180 0.020

30.180 9.740

100.000 2.720 6.200 5.430 2.500 0.000

13.651 8.000

29.409 6.950 1.950 8.500

10.800 1.250

25.000 1.300 3.000 2.480

52WHigh

1.170 7.500 0.600 0.620 0.600 1.050 0.510 1.250 0.500 0.510 1.150 0.750 1.000 0.810 0.920 0.143 0.750 1.030 1.010 1.020 1.020 0.840 1.020 1.050 0.960 0.930 0.420

12.700 0.068 0.020

17.160 6.710

98.750 0.510 4.000 3.060 0.751 0.000 9.900 6.050

13.380 3.450 0.831 6.680 8.750 0.100

12.160 0.750 0.001 0.800

52WLow

33.33 54.84 32.14 56.19 40.91 160.87 -24.29 8.70 48.00 37.61 41.33 83.75 50.00 55.56 50.00 24.06 48.72 54.00 55.56 29.09 56.19 43.59 45.64 92.90 50.00 46.60 31.58 -8.71 -79.56

.00 7.02 6.89

- -17.33 5.88

-16.89 -31.01

--

3.86 -10.79 -36.17 5.16 6.29 -2.04

730.00 15.26 34.67

- 17.88

1 Year% Chg

3144477

567967378881

181887

57443882390

8192964232813701499

384164228620762386

945785

33791359

1210096

7311791585439028459

027657

17034

108377377

347465815853

312868

7339126911

38302913104

290233446

1663717

29142794

Vol. Yr (000)

5.56nananananananananananananananananananananananananana

14.79nana

9.71 9.34

nanana

15.85nananana

163.45 23.33

nana

12.32nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 1.1 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0

12.6 3.3 0.0 0.0 0.0 0.0 0.0

Div.Yield



FX Energy IncG&K ServicesG-III Apparel GroupG. Willi-Food Intl LtdGaia RemediesGaiam IncGala GlobalGalectin Therapeutics Inc.Galectin Therapeutics Inc.Galectin Therapeutics Inc.Galena BiopharmaGame Plan Holdings, Inc.Gaming Partners IntlGarmin LimitedGBS Enterprises Inc.Geeknet, Inc.Geltology Inc.Gencor Industries Inc.General AircraftGeneral Cleaning & MaintenanceGeneral CommunicationsGeneral FinanceGeneral FinanceGeneral FinanceGenerex BiotechnologyGenesis Group HoldingsGeneThera IncGenetic TechnologiesGenius Brands InternationalGenMark Diagnostics, Inc.Genomic HealthGensperaGentex Corp.Gentherm Inc.Gentium SpAGentiva Health Services (D)Genufood Energy EnzymesGenvec, Inc.Geo Point TechnologiesGeoBio EnergyGeoEyeGeomet Inc. (D)Georgetown Bancorp (MA)Georgetown CorporationGeospace Technologies Corp.German American BancorpGeron CorpGevo, Inc.Gia Investments Corp.Giant Resources, Inc.

Company

FXENGKGIIIWILCGAIRGAIAGLAGGALTGALTWGALTUGALEGPLHGPICGRMNGBSXGKNTGELTGENCGAIFGCMTGNCMAGFNGFNCLGFNCZGNBTGGHOGTHRGENEGNUSGNMKGHDXGNSZGNTXTHRMGENTGTIVGFOOGNVCGNNCGBOEGEOYGMETPGTWNGTCPGEOSGABCGERNGEVOGIAIGIREF

Symbol

4.110 34.150 34.230

4.750 0.000 3.160 3.500 2.050 0.490 4.832 1.530 0.190 6.860

40.750 0.500

16.100 1.200 7.550 0.150 0.250 9.590 4.300 3.850 0.240 0.025 0.016 0.100 2.180 0.056 9.000

27.240 2.200

18.850 13.300 11.350 10.050

0.000 1.340 1.700 0.010

30.730 7.500

10.950 0.013

88.870 21.720

1.410 1.540 0.000 0.100

Last Price

8.775 36.705 39.500

5.070 0.000 4.280 3.500 6.000 1.250

10.100 3.540 0.371 7.400

50.670 2.610

21.620 1.200 8.320 0.150 0.250

11.400 4.870 3.850 0.338 0.277 0.041 0.300 6.200 0.290

10.240 37.440

3.400 31.400 17.740 12.825 12.850

0.000 3.000 1.700 0.050

33.230 9.751

11.950 4.500

89.130 25.420

2.990 11.290

0.000 0.100

52WHigh

3.870 24.341 21.210

3.900 0.000 2.230 3.000 1.600 0.311 3.740 0.400 0.120 5.900

35.550 0.160

12.070 0.300 6.690 0.150 0.150 6.180 2.460 2.630 0.130 0.021 0.002 0.030 2.000 0.055 3.630

24.370 1.820

14.380 10.060

5.310 5.130 0.000 1.190 1.100 0.003

12.870 2.285 8.679 0.013

36.560 17.860

0.910 1.360 0.000 0.000

52WLow

-14.38 39.52 37.41 3.85

- -2.47

- -64.41

--

226.23 -36.67 10.65 2.36

-75.61 -5.57

- 8.79

--

-2.04 62.27 16.67

- -83.33 198.18

- -28.05 -70.53 118.45 7.29 9.45

-36.30 -6.73 86.68 48.89

- -42.49

.00-

38.30 -23.09 8.77

- 129.85 19.41 -4.73 -75.52

--

1 Year% Chg

813821693343400

2696

63670

58427529867

56445713031026

27652860333997

13294

282

313611442

46260

268466118007

18745575118112430747073

375238121050187

545692969

74257

95070081

304471

3967510568

5154275309100681

5

Vol. Yr (000)

na 15.25 12.92 14.39

nananananananana

11.43 13.77

na 28.75

na 16.06

nana


97.29na

16.11 22.93

na 14.15

nananana

14.99na

64.41na

32.43 11.74

nananana

P/E

0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0

Div.Yield



Gibraltar Industries Inc.Giga-Tronics IncGigaMediaGilat SatelliteGilead SciencesGiven ImagingGlacier BancorpGladstone CapitalGladstone CapitalGladstone CommercialGladstone CommercialGladstone CommercialGladstone CommercialGladstone InvestmentGladstone InvestmentGleacher & Company (D)Glen Burnie BancorpGlobal Arena HoldingGlobal Condiments, Inc.Global Cornerstone HoldingsGlobal Cornerstone HoldingsGlobal Cornerstone HoldingsGlobal Eagle AcquisitionGlobal Eagle AcquisitionGlobal Eagle AcquisitionGlobal Equity InternationalGlobal Green Inc.Global Group EnterprisesGlobal Indemnity plcGlobal Lines IncGlobal Mobile TechGlobal Power Equipment GroupGlobal Sources LtdGlobal SteviaGlobal X Social Media Ind. ETFGlobal-Tech Adv. InnovationGlobalOptions GroupGlobalwise InvestmentsGlobe Specialty MetalsGlobecomm SystemsGlu MobileGo Green DirectoriesGoff CorpGolar LNG LimitedGolar LNG Partners LPGold American Mining Corp.Gold Crest MinesGold Dynamics Corp.Gold Hill Resources, Inc.Gold Swap

Company

ROCKGIGAGIGMGILTGILDGIVNGBCIGLADGLADPGOODPGOODOGOODNGOODGAINPGAINGLCHGLBZGAHCGCNTGCRSFGHCSFGHBSFEAGLWEAGLEAGLUGEQUGOGCGGETGBLIGAENGLMBGLPWGSOLGSTVSOCLGAIGLOIGWIVGSMGCOMGLUUGGREGOFFGLNGGMLPSILAEGCMNGLDNEGSAEDGDSW

Symbol

15.950 1.320 0.960 5.310

73.450 17.470 14.710

8.160 25.350 25.742 25.160 25.640 17.950 25.820

6.960 0.750

11.440 0.250 0.550

10.090 9.940 0.200 0.740 9.970

10.890 1.000 0.045 0.000

22.130 0.000 0.116

17.148 6.480 0.023

12.940 6.470 2.450 0.350

13.750 11.300

2.280 0.000 0.000

36.780 29.850

0.010 0.021 0.010 0.550 0.000

Last Price

17.440 1.918 1.540 5.600

77.120 19.950 16.330

9.330 26.510 26.110 29.870 27.000 19.474 29.992

8.500 1.880

12.250 0.750 0.550

10.250 9.940 0.390 0.870

10.270 11.920

1.000 0.640 0.000

22.610 0.000 1.050

28.980 7.370 0.285

16.000 8.837 2.600 1.870

17.230 16.000

5.900 0.000 0.000

47.820 39.050

0.080 0.045 0.030 1.490 0.000

52WHigh

9.030 0.890 0.800 2.310

39.650 12.140 11.980

7.250 25.090 23.900 23.050 24.730 15.560 24.650

6.590 0.530 8.100 0.210 0.300 9.250 9.510 0.093 0.220 9.520 9.900 1.000 0.045 0.000

17.220 0.000 0.045

13.550 4.820 0.021

11.810 2.383 2.200 0.005

11.410 9.440 1.990 0.000 0.000

31.710 25.520

0.000 0.005 0.006 0.150 0.000

52WLow

14.26 -7.04 15.66 34.43 79.45

.23 22.28 6.95 -.20 6.76 5.18

- 2.28

- -4.26 -55.36 40.35 -66.66 83.33 -1.56 4.52

-33.33 27.59 3.64 7.93

---

11.60-

-88.95 -27.80 33.61

- -1.22 97.66 -5.41

6729.27 2.69

-17.40 -27.39

--

-17.26 -2.64 -67.85 10.53 -33.33 120.00

-

1 Year% Chg

234751828

2296214198

1859988176377805421651

490203221414

98251244

2407673163

477121

4116

24321263272251471339

05608

7563

670194111413519499

66581995

181618

13366535955

599436

15487828451123681024012611

462626

Vol. Yr (000)

36.25nana

22.13 20.75 36.40 15.32

nananananananana

6.82 11.11

nanananananananananana

67.06nana

28.11 6.97

nana

5.48nana

38.19 11.65

nanana

26.27nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 3.9

10.4 7.1 7.5 7.5 7.0 8.5 6.9 8.6 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 4.3 6.5 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Dragon Holding Co.Golden EnterprisesGolden GlobalGolden Oasis New Energy GroupGolden Spirit EnterprisesGolden Star Resources Corp.Goldenway, Inc.Goldfields internationalGoldland Holdings CompanyGoldrich Mining CompanyGolfRounds.comGoliath Film & Media HoldingsGolub Capital BDCGood Times RestaurantsGoodyear TireGoodyear TireGoogleGordmans Stores, Inc.Grand Canyon EducationGrandparents.com, Inc.Granite City Food & BreweryGraphOnGRAVITY Co. Ltd.Great American BancorpGreat American EnergyGreat American GroupGreat China Mania HoldingsGreat Lakes Dredge & DockGreat Southern BancorpGreater Hudson Bank, NAGreen 4 MediaGreen BallastGreen Innovations Ltd.Green Mountain Coffee RoastersGreen Plains Renewable EnergyGreen Technology SolutionsGreene County BancorpGreenestone Healthcare Corp.Greenlight Capital Re Ltd.Greenplex Services, IncGreenville Federal FinancialGriffin Land & Nurseries (D)Grifols SAGrizzly Gold Corp.Grote Molen Inc.Groupon, Inc.Growlife Inc.Grupo Aeroportuario del CentroGrupo Financiaro Galicia SAGryphon Gold

Company

GDHCGLDCGLDGGDOAGSPTGLNSGWYIGDFIGHDCGRMCTEEEGFMHGBDCGTIMGTPPPGTGOOGGMANLOPEGPCMGCFBGOJOGRVYGTPSSRBLGAMRGMECGLDDGSBCGHDSGEEMGBLLGNINGMCRGPREGTSOGCBCGRSTGLREGRPXGVFFGRIFGRFSGRZGGROTGRPNPHOTOMABGGALGYPH

Symbol

0.120 3.430 0.008 0.510 0.001 0.250 1.110 0.250 0.016 0.100 0.033 0.003

15.980 2.310

47.060 13.810

707.380 15.020 23.470

0.300 2.117 0.370 1.330

32.110 0.950 0.310 0.080 8.930

25.450 4.200 0.000 0.450 0.572

41.340 7.910 0.064

21.000 0.178

23.080 5.000 6.250

27.000 25.930

0.590 0.000 4.860 0.037

21.750 6.620 0.095

Last Price

0.265 3.700 0.140 1.010 0.010 0.250 1.110 5.900 0.043 0.185 0.120 0.506

16.640 5.980

52.900 15.800

774.380 22.860 25.000

0.730 2.750 0.400 3.470

40.000 0.950 0.550 0.650 9.237

31.810 5.000 0.000 0.640 1.000

71.150 12.000

1.650 27.130

1.830 26.400

5.000 6.500

34.250 27.780

1.750 0.000

25.839 0.250

24.510 8.509 0.267

52WHigh

0.100 3.050 0.002 0.225 0.001 0.250 1.050 0.250 0.011 0.052 0.024 0.003

14.200 0.710

37.400 9.235

556.520 11.750 15.680

0.190 2.000 0.110 1.080

32.000 0.950 0.114 0.036 5.370

20.600 3.600 0.000 0.330 0.170

17.110 3.570 0.061

17.010 0.050

22.240 0.150 4.550

23.330 10.133

0.300 0.000 2.600 0.010

11.770 4.140 0.050

52WLow

- -5.25 -90.13

- -62.50

.00 5.71

-87.31 -57.33 -31.03 -49.23 -99.18 3.10

100.87 -3.12 -2.54 9.52 19.49 47.06 15.38 -11.27 105.56 -8.28 -13.22

.00 158.33 27.39 60.61 7.88

-13.40---

-7.83 -18.95

- 23.46

- -2.49

- 37.36 2.04

146.17--

-76.44 -75.33 73.58 11.64 -60.42

1 Year% Chg

98884

3833525

10974200

9909424822

7414836

628052676713000

91471427579

64925718977

10623168911108

2897628477

190

42537667

813836009

150

1453880

16579076351922220

1801814

308976

28899

4718808857

2401405224204

47125418822067

Vol. Yr (000)

na 18.05

nanananananananananananana

9.39 22.16 11.29 16.53

nanana

1.99nananana

89.30 7.31

nananana

18.13 197.75

na 14.48

na 5.93

nana


P/E

0.0 3.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 6.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 1.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0

Div.Yield



GS Valet Inc.GSI GroupGsi TechnologyGSP-2 Inc.GSV CapitalGT Advanced TechnologiesGTx Inc.Guanwei RecyclingGuaranty BancorpGuaranty Federal BancsharesGuardian 8 HoldingsGuidance SoftwareGuide Holdings, Inc.Guided Therapeutics IncGuitammer Company (The)Gulf & Orient SteamshipGulf Island FabricationGulf Resources Inc.Gulfport Energy CorpGulfslope EnergyGyrodyne Co Amer IncGysan Holdings IncH&E Equipment ServicesHackett GroupHain Celestial GroupHall Tees, Inc.Hallador Energy CompanyHallmark Financial ServicesHalozyme TherapeuticsHamilton BancorpHampden BancorpHampton Roads BanksharesHan LogisticsHancock HoldingHandy & Harman HoldingsHangover Joe's HoldingHanmi Financial CorpHanover Portfolio AcquisitionsHansen MedicalHanwha SolarOne Co.Happykidz Com Inc.Harbor Island DevelopmentHardinge Inc.Harford Bank Aberdeen (MD)HarmonicHarris & HarrisHarris InteractiveHarvard Bioscience IncHarvard Illinois BancorpHasbro Inc.

Company

GSVAGSIGGSITGSPOGSVCGTATGTXIGPRCGBNKGFEDGRDHGUIDGHGDGTHPGTMMGLFOGIFIGUREGPORGSPEGYROGYSAHEESHCKTHAINHTEEHNRGHALLHALOHBKHBNKHMPRHANOHBHCHNHHJOEHAFCHVPAHNSNHSOLHKDZHIDCHDNGHFBKHLITTINYHPOLHBIOHARIHAS

Symbol

0.000 8.660 6.270 0.000 8.430 3.030 4.200 1.650 1.950 6.890 0.350

11.870 0.600 0.680 0.160 0.250

24.030 1.160

38.220 0.400

72.060 0.750

15.070 4.280

54.220 0.510 8.260 9.390 6.710

11.320 15.010

1.190 1.000

31.730 15.070

0.075 13.590

0.510 2.080 1.010 0.000 0.000 9.940

14.850 5.070 3.300 1.200 4.380

13.100 35.900

Last Price

0.000 12.580

6.420 0.000

20.890 9.890 6.550 3.860 2.370 9.496 0.650

12.370 1.100 1.840 0.350 1.010

35.480 3.250

40.730 0.600

75.824 0.750

16.210 6.580

73.720 0.510

10.999 9.710

13.500 12.050 15.727

3.650 1.000

36.730 15.500

0.590 13.870

0.510 4.030 2.510 0.000 0.000

11.650 18.573

6.810 4.708 1.620 4.700

14.000 39.980

52WHigh

0.000 7.030 4.040 0.000 6.840 2.820 2.618 1.220 1.400 5.420 0.100 5.880 0.600 0.430 0.082 0.250

19.890 0.980

15.790 0.250

62.933 0.050 8.143 3.200

33.720 0.510 6.550 6.570 3.860

11.200 11.260

1.010 1.000

27.955 9.700 0.040 7.180 0.510 1.420 0.774 0.000 0.000 7.990

14.300 3.760 2.980 0.540 3.450 7.250

31.510

52WLow

- -15.35 33.97

- -39.57 -58.15 25.00 -2.62 32.65 20.88 -12.58 83.18 -45.45 -55.26 -20.00 -75.25 -17.73 -35.20 29.78 -33.33 8.45

- 73.62 14.44 47.90

.00 -16.82 34.33 -29.44

- 27.20 -56.57

.00 -.75

52.22 -80.26 83.65

- -19.38 2.78

--

23.48 -12.60

.60 -4.62

106.01 13.18 80.69 12.57

1 Year% Chg

3388416337

129916746207709307062932389

5351414

213010

263552475

01308244695

25350740

144734

4756630068

1449720

56238017

24387018401796

227280

11614442723321

440101

100254123133

851350

149229236061376813218

145416866

Vol. Yr (000)

nana

48.23nana

3.84nana

15.00 32.81

nananananana

29.30 2.83 24.98

nanana

20.09 8.23 27.52

na 11.63 85.36

nanananana

14.76 1.41

na 5.15

nanananana

8.72na

18.11na

40.00 62.57

na 13.65

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 2.8 0.0 0.0 0.0 0.0 0.0 4.1

Div.Yield



Hastings EntertainmentHauppauge DigitalHavana Furnishings Inc.Havaya Corp.Haven Capital Trust IIHawaiian HoldingsHawaiian Telcom HoldcoHawkins Inc.Hawthorn BancsharesHaynes InternationalHealth Advance IncHealth in HarmonyHealth Revenue AssuranceHealthcare Service Group Inc.HealthStreamHealthways Inc.Heartland BancCorpHeartland ExpressHeartland Financial USAHeartware InternationalHeavenly Hot DogsHeelysHeidrick & Struggles IntlHelen Of TroyHelios & Matheson Info. Tech.Helmer Directional DrillingHennessy AdvisorsHenry Schein Inc.Hercules OffshoreHeritage Commerce CorpHeritage FinancialHeritage Financial GroupHeritage Oaks BancorpHeritage-Crystal CleanHerzfeld Caribbean Basin (D)Heska Corp.HF Financial CorpHi-Tech Pharmacal IncHibbett SportsHibernia BancorpHickory Tech CorpHighlight NetworksHighpower International Inc.Highway Hldgs LtdHii TechnologiesHilltop Community Bancorp (NJ)Himax TechnologiesHingham Institution For SavingHittite MicrowaveHMN Financial

Company

HASTHAUPHVFIHVAYHAVNPHAHCOMHWKNHWBKHAYNHADVHTHHHRAAHCSGHSTMHWAYHLANHTLDHTLFHTWRHHDGHLYSHSIIHELEHMNYEXLAHNNAHSICHEROHTBKHFWAHBOSHEOPHCCICUBAHSKAHFFCHITKHIBBHIBEHTCOHNETHPJHIHOHIITHTBCHIMXHIFSHITTHMNF

Symbol

2.200 0.915 0.000 0.000

10.410 6.570

19.500 38.640

7.500 51.870

0.300 0.550 0.300

23.230 24.310 10.700 32.000 13.070 26.150 83.950

0.280 2.230

15.260 33.420

3.695 0.008 4.390

80.420 6.170 6.980

14.690 13.790

5.800 15.010

7.639 8.100

13.100 34.980 52.700 16.750

9.730 1.900 1.030 1.890 0.103 5.150 2.400

62.600 62.060

3.471

Last Price

2.970 1.850 0.000 0.000

11.990 7.000

20.880 42.930 10.380 67.190

0.300 0.550 0.400

24.490 30.760 11.960 32.000 15.520 29.010 97.310

0.902 2.680

23.950 35.350

7.000 0.110 4.450

82.910 6.300 7.180

15.570 14.030

6.000 22.640

7.890 13.000 13.254 43.080 63.390 18.250 12.200

4.250 1.550 2.933 0.105 6.250 2.460

82.340 63.393

3.800

52WHigh

1.470 0.600 0.000 0.000

10.250 4.920

13.310 31.060

5.289 44.880

0.150 0.250 0.100

17.300 16.000

6.210 24.250 12.430 14.530 61.000

0.260 1.560

11.120 28.020

1.710 0.008 2.000

63.980 2.910 4.500

12.140 11.030

3.250 14.500

6.240 6.830

10.070 27.350 43.020 13.800

8.910 0.035 0.740 1.410 0.015 4.250 0.980

47.200 45.940

1.610

52WLow

37.50 52.50

--

-6.59 13.28 26.62 4.83 28.93 -5.00

---

31.32 31.76 55.98 28.00 -8.54 70.47 21.67 -9.68 20.54 -29.16 8.86 83.40

- 59.64 24.82 38.96 47.26 16.96 16.86 63.84 -9.36 19.02 10.96 21.63 -10.05 16.64 1.52

-12.18-

5.09 -10.00

- 19.77 139.88 30.96 25.68 79.30

1 Year% Chg

268314477

74314961011120

6053609

2104115

81792

934444086546532

12088379

688638972

15185752069235979

10253926

73611486089124715606

62525612

1024810246

325060101069

3509770597

866128

21833302470

12781249

84319565

43547966

Vol. Yr (000)

nanananana

4.83 11.61 19.92

na 12.74

nanana

36.87 86.82 32.42

na 17.66 10.30

nanana

109.00 9.77 33.59

na 19.95 18.75

na 26.85 18.14 19.70 12.08

107.21na

33.75 15.98 13.35 20.43

na 18.02

nana

21.00nana

10.00 10.23 26.52

na

P/E

0.9 0.0 0.0 0.0 9.9 0.0 0.0 1.8 2.7 1.7 0.0 0.0 0.0 2.9 0.0 0.0 1.9 0.6 1.6 0.0 0.0 0.0 3.4 0.0 0.0 0.0 0.2 0.0 0.0 0.0 2.3 1.2 0.0 0.0 0.0 4.9 3.4 0.0 0.0 0.0 6.1 0.0 0.0 1.5 0.0 0.0 2.7 1.7 0.0 0.0

Div.Yield



HMS HoldingsHollysys AutomationHollywood MediaHologic Inc.Home BancorpHome BancSharesHome Fed Bncp of LouisianaHome Federal Bancorp Inc.Home Inns & Hotels ManagementHome Loan Financial CorpHome Loan Servicing SolutionsHomeAway, Inc.Homeowners ChoiceHomeStreet, Inc.HomeTrust BancsharesHooker Furniture CorpHopfed Bancorp IncHoriyoshi Worldwide Inc.Horizon Bancorp (Ind)Horizon PharmaciesHorizon Technology FinanceHorsehead HoldingHot Topic Inc.Houston Wire & CableHovnanian EnterprisesHoward Bancorp Inc. (MD)HPC AcquisitionsHSN Inc.Hub Group Inc.Hubei Minkang PharmaceuticalHudson City Bancorp Inc.Hudson GlobalHudson TechnologiesHuixin Waste Water SolutionsHuntington BancsharesHuntington BancsharesHuntington Pref. CapitalHurco CompaniesHuron Consulting GroupHutchinson TechnologyHybrid Coating TechnologiesHyde Park Acquisition Corp. IIHydrodynexHydrogenics Corp.Hyperion TherapeuticsI.D. SystemsIAC/InterActiveCorp.IBC Capital Finance IIIBERIABANK Corp.iCAD, Inc.

Company

HMSYHOLIHOLLHOLXHBCPHOMBHFBLHOMEHMINHLFNHLSSAWAYHCIIPHMSTHTBIHOFTHFBCHHWWHBNCHZNPHRZNZINCHOTTHWCCHOVNPHBMDHPCQHSNIHUBGHBMKHCBKHSONHDSNHXWWFHBANPHBANHPCCPHURCHURNHTCHHCTIHPACHDYXHYGSHPTXIDSYIACIIBCPOIBKCICAD

Symbol

25.920 11.881

1.350 20.010 18.250 33.020 17.490 12.430 28.900 13.000 18.900 22.000 20.390 25.550 13.510 14.530

8.620 0.035

19.650 2.330

14.919 10.210

9.630 12.270 13.600

6.400 0.060

55.080 33.600

0.500 8.130 4.480 3.640 5.000

1235.000 6.390

26.580 23.000 33.690

2.000 0.400

10.050 0.000 6.770

11.280 5.820

47.242 27.850 49.120

4.790

Last Price

37.190 12.200

1.506 22.160 19.950 35.840 18.120 12.490 32.950 15.000 20.460 28.000 32.710 26.970 13.750 15.120

9.050 0.600

20.000 8.720

18.170 12.650 10.730 15.330 13.600

9.550 0.200

55.970 37.470

2.000 8.790 5.980 4.400 5.000

1310.000 7.250

29.250 28.800 40.840

2.640 1.550

10.300 0.000 8.780

12.000 6.590

55.570 29.500 55.670

5.115

52WHigh

18.500 6.900 0.900

16.180 15.000 24.685 13.700

8.670 16.320 12.500 12.800 19.190

9.440 11.330 11.240 10.010

6.360 0.015

11.387 2.030

13.460 8.200 6.440

10.320 1.150 4.510 0.050

34.740 27.260

0.200 5.690 3.230 1.350 2.000

1061.050 5.360

25.400 19.150 28.492

1.200 0.180 9.500 0.000 4.470 9.950 3.810

40.870 10.750 44.280

1.750

52WLow

-18.95 42.80 6.30 14.28 17.74 27.44 23.26 19.52 12.02

.00-

-5.38 115.77

--

26.68 33.64 -84.09 70.08 -41.75 -8.59 13.32 45.69 -11.22 871.43 39.13 20.00 51.90 3.61

100.00 30.08 -6.47

151.03-

12.27 16.39 2.03 9.52

-13.04 33.33 -74.19

--

28.95-

23.04 10.90 118.43

-.37 68.07

1 Year% Chg

26549756674

5127673476

343718519

11938733

8922453

111790121433

12447486

1877289051734

118333472

1740941689476354

13839714938

3940109

458983460701

3251475349

1846929250

6184

2991138572

49552980734195

2531405

193630908484

261692262

3900337822

Vol. Yr (000)

54.00 11.32

na 14.40 14.60 15.50 16.19

nana

16.25na

183.33nanana

27.94 15.12

na 8.93 1.33

nana

25.34 13.63 2.04

nana

25.98 18.56

nanana

10.40nana

9.54na

10.55 29.30

nanananananana

26.10na

20.38na

P/E

0.0 0.0 0.0 0.0 0.0 1.6 1.4 2.1 0.0 5.2 6.6 0.0 3.4 0.0 0.0 2.8 0.9 0.0 2.1 0.0 9.4 0.0 3.4 3.0 0.0 0.0 0.0 1.3 0.0 0.0 4.0 0.0 0.0 0.0 7.1 2.6 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 2.8 0.0

Div.Yield



Icahn Enterprises LPIceweb IncICF InternationalICG Group, Inc.ICON plcIconix Brand GroupICTS InternationalICU Medical Inc.Idaho Bancorp (ID)Idaho Independent BankIdenix PharmaceuticalsIdentive GroupIdera Pharmaceuticals (D)Idexx LaboratoriesIDO SecurityIDS Solar TechnologiesIF BancorpiGateIgnite Restaurant GroupiGo, IncII-VI IncorporatedIkanos CommunicationsIkonics CorporationIllumina Inc.Image Sensing Systems (D)iMetrik M2M SolutionsImmersion CorpImmucell CorpImmunogen Inc.ImmunomedicsImogo Mobile TechnologiesImpax LaboratoriesIMRIS Inc.In Media CorporationinContactIncyte CorporationIndependence EnergyIndependent Bank Corp.Independent Bank Corp. (MA)Indevus Pharmaceuticals IncIndia EcommerceIndustrial Svcs Of AmericaInfineraInfinity Cross Border Acquis.Infinity Cross Border Acquis.Infinity Cross Border Acquis.Infinity PharmaceuticalsInfinity Property and CasualtyInfinity Resources HoldingsInformatica Corp.

Company

IEPIWEBICFIICGEICLRICONICTSFICUIIDBCIIBKIDIXINVEIDRAIDXXIDOIIDSTIROQIGTEIRGIGOIIIVIIKANIKNXILMNISNSIMEKIMMRICCCIMGNIMMUIMTCIPXLIMRSIMDCSAASINCYIDNGIBCPINDBIDEVIEECIDSAINFNINXBINXBUINXBWINFIIPCCIRHCINFA

Symbol

44.700 0.064

23.440 11.430 27.760 22.320

0.550 60.930

0.035 2.950 4.850 1.500 0.890

92.800 0.156 2.150

13.800 15.770 13.000

0.285 18.230

1.620 8.050

55.590 4.970 0.021 6.870 4.000

12.750 2.920 0.060

20.490 3.690 0.230 5.180

16.610 0.005 3.504

28.950 5.600 0.020 2.400 5.810 7.900 8.420 0.590

35.000 58.240

2.900 30.320

Last Price

49.022 0.185

29.220 11.780 28.930 22.490

1.600 63.320

0.070 4.400

15.250 2.438 2.190

101.180 0.740 2.500

13.900 19.970 19.865

1.250 24.630

1.780 9.000

57.000 7.800 0.450 7.500 7.000

18.100 4.000 1.000

27.250 4.750 0.410 7.160

26.298 24.150

4.350 31.740

5.600 0.150 6.950 8.900 8.030 8.420 0.591

35.320 68.530

3.950 54.490

52WHigh

34.186 0.050

17.280 7.690

16.470 14.270

0.040 43.010

0.005 2.750 3.350 0.650 0.646

76.840 0.101 0.200

11.160 14.670 10.800

0.230 15.320

0.640 5.864

28.720 4.570 0.011 4.150 3.760

10.850 2.800 0.050

18.400 2.260 0.041 4.300

14.720 0.005 1.300

25.850 5.600 0.020 2.030 4.325 7.500 8.010 0.550 5.501

45.290 0.900

23.830

52WLow

27.87 -57.33 -5.41 48.06 62.24 37.02 -31.25 35.40 75.00 -.67

-34.86 -32.74 -15.24 20.58 -48.03

- 22.99

.25-

-63.06 -.71

100.00 26.03 82.38 -23.71 -89.35 32.63 -13.98 10.10 -12.31 -94.00 1.59 36.67 259.94 16.93 10.66

- 163.49 6.08 .00

- -54.72 -7.49

---

295.93 2.64 48.72 -17.90

1 Year% Chg

2129160074221363087152683

179404171

19505259623

47926946974

89467074852098

1031239

4634924495254606555829234

154555106

6171170531909

37915963060590

1276141838102342975757191

3967332428111011113175

034

2717206853

1681303

11689223

816225983

472618

Vol. Yr (000)

nana

12.40 15.66 61.69 14.78

na 18.86

nanananana

30.33nanana

23.89nana

21.20na

29.81 80.57

nanana

100.00nanana

19.15nananananana


21.03na

31.92

P/E

1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0

Div.Yield



Information Services GroupInfoSonics Corp. (D)Infrax SystemsIngles MarketInka ProductionsInksure Technologies IncInnerWorkingsInnnovative Solut. & SupportInnocap Inc.Innodata Inc.Innophos HoldingsInnospecInnotrac Corp.Innovative Prod. OpportunitiesInrad Optics, Inc.Insight EnterprisesInsignia SystemsInsmed, Inc.Inspired Builders, Inc.InspireMD, Inc.Insteel IndustriesInsuletInsynergy ProductsIntegra LifeSciencesIntegrated DeviceIntegrated Elect. ServicesIntegrated Silicon Sol.IntelIntellipharmaceutics Intl. (D)Inter ParfumsInteractive Brokers GroupInteractive Intelligence GroupIntercept PharmaceuticalsInterCore EnergyInterDigitalInterface Inc.Intergroup CorpIntermolecular, Inc.Intermountain Cmty. BancorpInterMuneInternap Network ServicesInternational BancsharesInternational IsotopesInternet Gold-Golden LinesInternet Initiative JapanInternet Media ServicesInternet PatentsInterphaseIntersections Inc.Intersil

Company

IIIIFONIFXYIMKTAINKAINKSINWKISSCINNOINODIPHSIOSPINOCIPRUINRDNSITISIGINSMISRBNSPRDIIINPODDISYGIARTIDTIIESCISSIINTCIPCIIPARIBKRININICPTICORIDCCIFSIAINTGIMIIMCBITMNINAPIBOCINISIGLDIIJIITMVPTNTINPHINTXISIL

Symbol

1.150 0.650 0.030

17.260 0.000 0.055

13.780 3.440 0.000 3.780

46.500 34.490

3.050 0.002 0.260

17.370 1.710 6.690 7.000 3.900

12.480 21.220

1.500 38.970

7.300 4.500 9.000

20.620 2.500

19.460 13.680 33.540 34.240

0.006 41.090 16.070 21.040

8.900 11.500

9.690 6.926

18.090 0.164 3.380

11.490 0.008 3.550 2.590 9.480 8.290

Last Price

1.490 1.780 0.100

18.500 0.000 0.400

15.060 5.410 0.000 7.350

58.500 34.870

3.600 0.055 1.000

23.140 2.240 8.270 7.500

10.160 13.740 22.360

2.000 43.120

7.520 6.180

11.500 29.270

3.820 20.980 17.490 34.920 35.990

0.400 46.750 16.370 24.940

9.550 13.800 17.370

7.960 21.890

0.320 11.980 14.180

0.150 4.340 7.390

16.590 11.880

52WHigh

0.950 0.500 0.005

14.930 0.000 0.011 9.230 3.020 0.000 2.800

43.290 25.180

0.920 0.001 0.200

14.120 1.480 2.650 7.000 2.400 8.930

16.850 0.700

23.090 4.600 1.750 8.180

19.230 1.880

14.980 13.010 22.560 17.960

0.006 22.370 10.755 17.260

5.010 9.000 7.210 5.520

16.920 0.061 1.810 7.250 0.008 3.000 2.010 7.830 6.310

52WLow

11.65 4.84

-46.27 14.61

- -45.00 48.01

.00-

-4.06 -4.24 22.87 214.43 -92.73 -72.63 13.60 -14.93 119.34

- -55.28 13.56 12.69

- 26.40 33.70 143.24 -1.53 -14.97 -8.76 25.06 -8.43 46.34

- -98.31 -5.69 39.25 16.89 3.73 21.05 -23.10 16.60 -1.34 36.67 -69.63 29.83 -93.33 10.92 -42.70 -14.52 -20.59

1 Year% Chg

108309600

1156311037

357864690

3674

211823821729324

762556928

8645985

333339166

01166701151574093

2555676

4649251525

2631410533427

651919712

10143518515

285654094

20662791242

44326749

5573382343544254984912993

17162617

72245874361

16852425479

Vol. Yr (000)

nanana

14.50nana

36.26 19.11

na 10.80 12.85 10.95 19.06

nana

7.27nananana

156.00nana

12.90 34.76

na 150.00 9.00

na 16.63 14.10

209.63nana

6.31 59.52

nana

8.78nana

12.39nana

14.01nanana

8.39 63.77

P/E

0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 1.6 3.0 0.0 0.0 0.0 1.0 0.6 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 8.6 5.9

Div.Yield



Interval Leisure GroupIntervest Bancshares CorpinTestIntevac Inc.INTL FCStone Inc.Intl. SpeedwayIntriConIntuit Inc.Intuitive Surgical Inc.Inventtech Inc.Inventure FoodsInvestors BancorpInvestors TitleInvestview Inc.InVivo Therapeutics HoldingsiPass Inc.IPC The Hospitalist CompanyIPG PhotonicsIQ Hedge Mkt Neutral TrackerIreland Inc.IRIDEX Corp.Iridium CommunicationsIridium CommunicationsIridium CommunicationsIridium CommunicationsiRobotIronwood PharmaceuticalsISA International IncISC8 Inc.iSh FTSE Dev SmCap ex-NAiSh FTSE E/N Glb Real Est exUSiSh FTSE EPRA/NAREIT EuropeiSh MSCI ACWI ex US FinancialsiSh MSCI Emerg Mkts FinancialiSh MSCI Emerg Mkts MaterialsiSh MSCI Far East FinancialsiShares Barclays GNMA BondiShares China HK listed E.T.F.iShares Emr Mrk Infrast E.T.F.iShares FTSE E/N North AmericaiShares FTSE EPRA/NAREIT AsiaiShares Glb Clean Enrgy E.T.F.iShares Glb Nuclear E.T.F.iShares India Nifty 50 E.T.F.iShares Intl 1-3 Yr Tr. E.T.F.iShares Intl Treasury E.T.F.iShares MSCI ACWI E.T.F.iShares MSCI ACWI ex US E.T.F.iShares MSCI All Country AsianiShares MSCI All Country Asian

Company

IILGIBCAINTTIVACINTLISCAIININTUISRGITTCSNAKISBCITICINVUNVIVIPASIPCMIPGPQMNIRLDIRIXIRDMZIRDMWIRDMUIRDMIRBTIRWDISATISCIIFSMIFGLIFEUAXFNEMFNEMMTFEFNGNMAFCHIEMIFIFNAIFASICLNNUCLINDYISHGIGOVACWIACWXAAITAXJS

Symbol

19.390 3.890 2.760 4.570

17.410 27.649

4.050 59.475

490.370 0.000 6.490

17.780 60.000

3.000 1.740 1.830

39.710 66.650 25.080

0.650 3.900 1.410 0.730 9.980 6.720

18.740 11.080

0.070 0.100

36.260 33.130 30.750 23.400 27.650 21.180 26.720 50.110 49.650 34.240 47.170 33.670

7.170 31.930 24.910 97.021

102.930 48.080 41.880 27.690 55.540

Last Price

20.700 4.230 3.972 9.360

27.340 29.300

7.500 62.860

594.890 0.000 7.740

18.900 70.310 10.010

2.950 2.800

48.420 67.000 25.400

1.300 4.500 2.200 2.970

24.450 9.730

38.330 15.920

0.070 0.195

36.300 33.330 31.340 23.410 27.760 23.330 26.850 57.000 49.710 34.800 50.060 34.100 10.479 35.890 26.190

101.130 105.799

48.410 42.071 34.440 62.110

52WHigh

12.670 2.400 2.280 4.310

16.460 23.180

3.910 51.880

429.260 0.000 3.580

13.450 35.020

1.800 1.250 1.220

29.700 33.700 24.920

0.320 3.070 1.160 0.590 7.250 5.250

16.250 10.010

0.070 0.060

30.080 24.840 23.680 18.240 20.641 17.570 21.280 49.680 39.710 28.520 41.500 23.960

6.130 29.570 19.370 90.010 95.690 41.060 34.760 24.240 51.330

52WLow

42.47 46.79 -.72

-38.24 -26.13 9.07

-35.30 13.09 5.91

- 73.53 31.90 67.74 50.00 -36.73 28.87 -13.15 96.78

- 62.50 4.28 21.55 -57.56 10.89 -12.84 -37.22 -7.44 .00 -.10

18.82 31.21 24.54 28.29 32.49 9.80 25.56

- 19.96 18.72 11.94 39.42 -16.04 -1.27 26.13

.03 3.03 14.01 13.77

--

1 Year% Chg

4411069295390

169011429240074

94749067386098

1903543096

10236113701

450014498239324

144835169

179392801

1333967

9910119994913

12262317

20828754

56458696129422409

621155

8773450114428283498

32734584

25867993

18255665053

42831

Vol. Yr (000)

23.65 8.28 10.22

na 23.21 18.56

405.00 19.69 31.72

na 21.63 21.42 12.99

nanana

20.58 23.97

nananananana

9.21 15.62

nananananananananananananananananananananananana

P/E

2.1 0.0 0.0 0.0 0.0 0.7 0.0 1.1 0.0 0.0 0.0 1.1 0.5 0.0 0.0 0.0 0.0 0.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 5.8 4.3 4.8 0.4 2.7 3.8 0.8 2.2 2.5 3.2 6.4 3.4 3.2 0.4 6.3 7.5 2.0 2.0 7.3

17.7

Div.Yield



iShares MSCI Asia ex JapaniShares MSCI Em Mkt Asia FundISHARES MSCI EM MKT CONSUMERiShares MSCI Em Mkt EnergyiShares MSCI Em Mkt Value FundiShares MSCI Em Mkts Growth FdiShares MSCI Emerg. Latin Ame.iShares MSCI Emerging MarketsiShares MSCI Europe FinancialiShares NASDAQ BioTech E.T.F.iShares PHLX SOX Semicond. ETFiShares S&P Global Timb&ForestIsis PharmaceuticalIsle Of Capri CasinosIslet SciencesIsoft Intl Inc.Israel Growth PartnersIsrael Growth PartnersIsramcoIssuer DirectiTalk Inc.Itron Inc.Ituran Location and ControlIvanhoe Energy (D)Iveda SolutionsiVoiceIdeas IncIxiaIXYS Corp.J A EnergyJ&J Snack FoodsJ.B. Hunt Transportj2 GlobalJA Solar HoldingsJack Henry & AssociatesJack In The BoxJacksonville Bancorp Inc (D)Jacksonville Bancorp Inc (IL)Jagged Peak, IncJakks PacificJambaJames River Coal CompanyJames River HoldingsJameson Stanford ResourcesJanus ResourcesJasper Explorations Inc.Java ExpressJazz PharmaceuticalsJDS UniphaseJefferson Bancshares IncJetBlue Airways

Company

AAXJEEMAEMDIEMEYEVALEGRWEEMLEEMEEUFNIBBSOXXWOODISISISLEISLTISNNIGPAZIGPAUISRLISDRSOPCDITRIITRNIVANIVDAIVODXXIAIXYSJAENEJJSFJBHTJCOMJASOJKHYJACKJAXBJXSBJGPKJAKKJMBAJRCCJRIVJMSNJANIJPEXJVEXDJAZZJDSUJFBIJBLU

Symbol

60.520 57.590 52.550 43.600 50.882 56.950 52.420 56.780 19.800

137.220 52.040 45.240 10.440

5.600 3.500 0.000 0.010 0.100

103.990 3.250 0.000

44.550 13.570

0.705 1.200 0.000

16.980 9.140 0.850

63.883 59.710 30.600

4.270 39.260 28.600

0.800 17.350

0.250 12.520

2.240 3.210 0.000 1.750 0.340 0.000 0.750

53.250 13.500

2.700 5.720

Last Price

60.520 58.600 57.330 53.760 56.210 59.300 59.000 76.640 20.140

148.540 60.330 45.339 15.610

7.920 10.305

0.000 0.500 0.100

120.690 3.740 0.000

50.350 15.720

1.330 1.500 0.000

17.400 14.070

0.960 65.600 61.180 33.370 11.700 40.710 29.467

3.649 17.990

0.550 19.390

2.940 8.050 0.000 2.000 0.580 0.000 1.650

60.000 15.170

2.960 6.320

52WHigh

49.075 47.350 44.050 36.950 43.500 47.378 44.870 47.290 13.520

103.000 47.020 34.248

6.830 4.380 1.050 0.000 0.000 0.100

63.914 2.400 0.000

33.330 10.590

0.410 0.750 0.000 9.750 7.910 0.040

46.730 43.940 23.550

2.913 32.110 20.630

0.750 13.570

0.140 11.830

1.250 1.680 0.000 1.490 0.280 0.000 0.750

37.600 8.470 1.840 4.060

52WLow

21.28-------

30.68 31.50 5.34 21.66 44.80 19.91 41.41

- 4900.00

.00 16.11

--

24.55 -.66

-37.04 18.81

- 61.56 -15.60 70.00 19.90 32.48 8.74

-36.27 16.81 36.84 -74.60 26.18

.00 -11.27 70.99 -53.61

--

-24.44-

-16.67 37.85 29.31 16.88 10.00

1 Year% Chg

1196051253

5521

28145

123440

964513910564446

54012731242064210065

740

340141

975674895

178893602

9504122848

4410907

23102393753

32556499550999280

950402892

52844162769598209

25291

12202942

13774591453

1169378

Vol. Yr (000)

nanananananananananananananananananananana

11.25 10.77

nanana

25.34 16.32

na 22.34 23.88 11.86

na 21.22 20.43

na 9.13

nanananananananana

23.36nana

12.17

P/E

1.8 1.7 1.9 0.9 2.6 3.9 1.7 3.2 1.7 0.5 1.3 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.0 3.0 0.0 1.2 0.0 0.0 1.7 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jewett-Cameron Trading Co.JH DesignsJiayuan.com InternationalJinpan International LtdJive SoftwareJMG ExplorationJoe's Jeans (D)John B. Sanfilipop & SonJohnson OutdoorsJolley MarketingJos. A. Bank ClothiersJoshua Gold ResourcesJournal of RadiologyJth Holding IncJuniata Valley FinancialK-SwissKaiser AluminumKallo, Inc.Kandi Technolgies GroupKansas City LifeKat RacingKayak Software CorporationKCAP Financial, Inc.Kearny FinancialKeating CapitalKelly ServicesKelly ServicesKentucky First Federal BancorpKeryx BiopharmaceuticalsKewaunee Scientific CorpKey TechnologyKey TronicKeynote Systems IncKforce Inc.Kimball InternationalKingold Jewelry Inc.Kingstone CompaniesKingtone Wirelessinfo SolutionKiOR, Inc.Kips Bay Medical, Inc.Kirkland's Inc.KLA-TencorKnightsbridge Tankers LtdKoffee Korner Inc.Kona GrillKongZhongKopin Corp.Koss Corp.Kraft Foods GroupKratos Defense & Security

Company

JCTCFJHDGDDATEJSTJIVEJMGEJOEZJBSSJOUTJLLMJOSBJSHGJRRDTAXJUVFKSWSKALUKALOKNDIKCLIKTRCKYAKKCAPKRNYKIPOKELYAKELYBKFFBKERXKEQUKTECKTCCKEYNKFRCKBALBKGJIKINSKONEKIORKIPSKIRKKLACVLCCFKOFFKONAKONGKOPNKOSSKRFTKTOS

Symbol

12.650 0.000 5.550 5.770

14.530 2.010 1.000

18.180 19.920

0.000 42.580

0.000 0.020

13.780 18.250

3.360 61.690

0.020 3.990

38.160 2.600

39.720 9.190 9.750 6.269

15.740 15.500

7.450 2.620

12.150 10.450 10.240 14.090 14.340 11.610

1.150 4.869 3.050 6.410 0.628

10.590 47.760

5.250 0.000 8.700 5.482 3.330 4.750

45.470 5.030

Last Price

14.490 0.000 7.950 9.460

28.149 4.990 1.560

19.670 21.800

0.000 54.995

0.000 0.200

15.500 18.950

4.590 62.250

0.300 5.130

40.010 2.600

40.970 9.700

10.080 9.690

18.090 18.020

9.260 5.190

13.450 15.340 13.160 21.400 15.400 13.250

2.930 6.950 8.400

13.900 2.280

17.420 55.430 15.810

0.000 9.490 8.180 4.200 5.950

48.000 7.790

52WHigh

7.750 0.000 3.600 4.350

10.630 1.930 0.511 7.230

14.730 0.000

39.540 0.000 0.016 8.850

17.300 2.200

45.070 0.010 2.331

30.810 1.050

26.015 5.510 8.660 5.720

11.262 11.650

7.250 1.280 7.900 7.511 4.510

12.460 10.340

5.030 0.970 2.980 1.500 4.820 0.580 8.260

43.210 4.940 0.000 5.120 3.923 2.780 4.510

42.000 4.140

52WLow

54.83-

-4.97 -28.85 -9.19

- 90.48 141.11 29.77

- -12.67

---

.27 15.07 34.46 -80.00 7.84 16.27

--

45.64 2.63

-25.90 15.06 12.32 -18.85 3.56 48.92 -19.92 118.34 -31.40 16.21 128.99

.88 35.63 -1.61 -37.03 -53.15 -20.38 -1.02 -61.59

- 42.16 32.42 -14.18 -5.00

- -15.75

1 Year% Chg

967

185848259

1757222115

9027712096

4227

88268

11701165

1554098233707

767523029

23891

2883149776

52752208

4652939

208507016

21001541

2734023787386623153746528

11372061851296

792628026

59703260939

148131670741984

60831718282655

Vol. Yr (000)

7.67nanananana

20.00 8.87 19.34

na 12.52

nana

15.84 14.96

na 14.28

na 30.69 11.26

na 132.40

na 121.88

na 16.40 16.15 21.29

na 12.93

116.11 7.70 78.28 71.70 34.15 2.50 5.24 .44

nana

14.12 11.06

nana

15.00 28.85

na 11.59

nana

P/E

0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 1.7 0.0 0.0 2.9 0.0 0.0

12.3 2.1 0.5 1.3 1.3 5.2 0.0 3.3 0.0 0.0 1.7 0.0 1.8 0.0 3.3 0.0 0.0 0.0 0.0 3.4

23.1 0.0 0.0 0.0 0.0 4.8 4.5 0.0

Div.Yield



KS Bancorp Inc. (NC)Ku6 Media Co.Kulicke & Soffa IndustriesKVH IndustriesKythera Biopharmaceuticals (D)L&L EnergyL3 CorpLabor SmartLake Forest MineralsLake Shore BancorpLake Victoria MiningLakeland Bancorp IncLakeland FinancialLakeland IndustriesLakes Entertainment IncLam ResearchLamar Advertising Corp.Lancaster ColonyLandec Corp.Landmark BancorpLandstar SystemLantronix, Inc.LaPolla IndustriesLaPorte BancorpLaredo ResourcesLattice Inc.Lattice SemiconductorLawson ProductsLayne Christensen Co.LCA VisionLCNBLe Gaga HoldingsLeading BrandsLeap Wireless InternationalLear Corp.Learning TreeLegacy Reserves LPLeMaitre VascularLexicon PharmaceuticalsLHC GroupLianDi Clean TechnologyLiberator Medical HoldingsLiberty Bancorp Inc.Liberty Global Inc.Liberty Global Inc.Liberty Global Inc.Liberty GoldLiberty InteractiveLiberty InteractiveLiberty Interactive

Company

KSBIKUTVKLICKVHIKYTHLLENLCORLTNCLAKFLSBKLVCALBAILKFNLAKELACOLRCXLAMRLANCLNDCLARKLSTRLTRXLPADLPSBLRDRLTTCLSCCLAWSLAYNLCAVLCNBGAGALBIXLEAPLEACWLTRELGCYLMATLXRXLHCGLNDTLBMHLBCPLBTYKLBTYBLBTYALBGOLVNTALINTBLVNTB

Symbol

4.500 1.060

11.990 13.980 30.340

1.900 0.300 0.560 0.000

10.290 0.040

10.180 25.840

4.960 3.000

36.130 38.750 69.190

9.510 19.890 52.460

1.980 0.180 8.780 0.340 0.080 3.990 9.900

24.270 2.850

13.700 3.790 3.800 6.650

88.500 5.270

23.800 5.740 2.210

21.300 0.900 0.710 7.430

58.750 62.802 62.960

0.185 67.760 19.500 68.170

Last Price

6.500 4.040

13.690 14.660 31.930

3.250 0.300 0.610 0.000

10.600 0.200

11.000 28.820 11.000

3.170 45.290 41.490 78.340 12.200 21.390 59.020

3.400 0.500 9.210 0.560 0.480 7.120

17.920 26.795

9.240 14.490

6.000 4.500

11.295 90.000

7.210 30.070

6.500 3.280

22.210 2.000 1.150 7.430

59.690 63.050 63.940

1.150 68.840 20.510 68.210

52WHigh

3.150 0.750 8.050 7.450

18.490 1.300 0.150 0.150 0.000 8.290 0.009 8.162

23.470 4.800 1.750

31.171 23.373 62.680

5.440 16.667 46.005

1.550 0.110 5.853 0.003 0.068 3.165 5.840

17.464 2.740

12.340 3.090 2.660 4.280

35.000 4.000

22.330 4.790 1.110

12.530 0.660 0.555 7.430

39.390 40.240 40.520

0.181 40.050 16.070 38.300

52WLow

3.45 -11.67 29.62 79.69

- -26.64

---

7.75 -50.00 24.00 -.12

-46.58 62.16 -2.40 40.91 -.22

72.28 11.68 9.47

-20.48 -64.00 44.76

- -33.33 -32.83 -35.84

.29 -1.72 5.79 -6.07 34.75 -28.42 152.86 -23.06 -15.72 -3.04 71.32 66.02 -53.85 -26.80

.00 48.66 52.80 53.45 -83.18

- 20.00

-

1 Year% Chg

5337866

22305613634

403752043

2334

4353233

1148796002281

146238649292142732015726124

25887528

529922962976

51910486

3673098843

3991024443

39448491564

5352529

443949350

316726511626257

3643776

074006

106237460

793537726

14021

Vol. Yr (000)

10.00na

5.63 82.24

na 3.11

nanana

17.44na

13.57 12.13

nana

45.16 430.56 18.65 18.29 9.61 19.15

nana

15.68nana

28.50na

35.17na

11.61na

8.09nanana

216.36nana

14.30 .64

na 14.57

nanananananana

P/E

2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 2.8 2.6 0.0 0.0 0.0 0.0 2.2 0.0 3.6 3.9 0.0 0.0 1.8 0.0 0.0 0.0 5.2 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 9.8 1.7 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Liberty InteractiveLiberty Media - CapitalLiberty Media - CapitalLiberty VisionLife Partners HoldingsLife TechnologiesLifeloc TechnologiesLifepoint Hospitals Inc.Lifestyle Medical NetworkLifetech IndustriesLifetime BrandsLifevantageLifeway Foods IncLigand PharmaceuticalsLigand PharmaceuticalsLigand PharmaceuticalsLigand PharmaceuticalsLigand PharmaceuticalsLightbridgeLightPath TechnologiesLightTouch Vein & LaserLihua InternationalLILM Inc.Lime Energy (H)Limelight NetworksLimoneira CoLincoln Educational ServicesLincoln Electric HoldingLincoln Park BancorpLinear Technology Corp.Lingas Resources, Inc.Linktone Ltd.Linn Co, LLCLinn Energy LlcLionbridge Technologies IncLipidViro TechLiqTech InternationalLiquidity ServicesLiquidmetal TechnologiesLisboa LeisureLithium Corp.Littelfuse Inc.Live Event Media, Inc.LiveDealLivePersonLJ InternationalLKQ CorporationLMI Aerospace Inc.LMK Global ResourcesLML Payment Systems (D)

Company

LINTALMCALMCBLBYVLPHILIFELCTCLPNTLMNKLTCHLCUTLFVNLWAYLGNDLGNYZLGNXZLGNDZLGNZZLTBRLPTHLTVLLIWALILMLIMELLNWLMNRLINCLECOLPBCLLTCLGSRLTONLNCOLINELIOXLPVOLIQTLQDTLQMTLISBLTUMLFUSLEVTLIVELPSNJADELKQLMIAVERLLMLP

Symbol

19.680 116.010 115.520

0.150 2.630

49.030 1.000

37.750 0.100 0.500

10.610 2.190 8.740

20.740 0.007 0.009 0.016 0.006 1.410 0.910 0.020 4.390 0.900 0.580 2.220

19.390 5.590

48.680 5.000

34.300 0.000 2.560

36.140 35.240

4.020 0.350 1.380

40.860 0.100 0.000 0.044

61.710 1.770 3.800

13.140 1.800

21.100 19.340

0.250 3.430

Last Price

20.950 116.920 116.220

0.150 6.638

51.970 4.500

43.870 1.050 1.150

13.310 3.980

11.100 21.750

0.027 0.025 0.028 0.015 4.180 2.200 0.020 6.890 0.900 3.580 4.330

24.590 9.700

50.360 6.500

34.700 0.000 3.180

39.940 42.570

4.250 0.350 4.950

66.570 0.635 0.000 0.175

64.990 1.770

18.580 19.600

2.490 22.285 21.410

0.250 3.440

52WHigh

15.930 75.830 76.830

0.150 1.080

38.550 1.000

34.320 0.050 0.450 9.000 1.330 7.900

11.210 0.002 0.005 0.005 0.004 1.020 0.805 0.013 3.350 0.680 0.470 1.620

14.120 3.420

37.630 3.510

28.280 0.000 1.030

35.149 34.430

2.200 0.250 1.170

31.000 0.096 0.000 0.040

42.960 1.000 2.590

11.370 1.240

14.625 14.970

0.070 1.690

52WLow

21.37 48.64 48.20

- -59.29 26.01

- 1.62

-80.39-

-12.60 53.15 -9.34 74.73 -74.07 -40.00 -37.98 -58.04 -30.88 -14.95 53.85 -7.77 32.35 -81.76 -25.00 14.67 -29.24 24.44 40.45 14.22

- 118.80

- -7.04 75.55 40.00 -63.59 10.73 -29.15

- -68.57 43.58

- -4.76 4.70 -6.25 40.29 10.20 47.06 47.21

1 Year% Chg

1061782183293

551

50238414233

580663

40031545671

1138522971

30423209624542078198071755167

7120573

417496

1609273156

3172592544

37563254

1810457329

26476052457

38443

161247422813

1516524847

932170149435318660

2066108373

142888

Vol. Yr (000)

nanananana

12.51na

11.98nana

12.06 36.50 32.37

nananananananana

2.40nanana

66.86na

15.96na

20.30na

42.67na

23.18 21.16

nana

27.80nanana

16.86nana

82.13na

25.12 11.58

na 26.38

P/E

0.0 0.0 0.0 0.0

15.2 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 4.9 1.7 0.0 3.1 0.0 0.0 7.9 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



LNB BancorpLo-Jack Corp.Local Corp.Location Based TechnologiesLodgeNet Interactive (D)Logitech InternationalLogMeinLohan Inc.Lone Star Gold, Inc.Longhai Steel, Inc.Looksmart Limited (D)Loral Space & CommunicationsLoton CorporationLouisiana BancorpLpath Inc.LPL Financial HoldingsLRAD CorporationLSB Financial CorpLSI Corp.LSI Industries (E)LTX-CredenceLucid Inc.Lucid Inc.Lucky Strike ExplorationsLucy's Water WorldLufkin Industrieslululemon athleticaLuminex CorpLumos NetworksLuna InnovationsLyons Bancorp IncLyons LiquorsLZG International Inc.M Str Gallery Inc.M/A-COM Technology SolutionsMacatawa Bank CorpMackinac FinancialMadison Bancorp, Inc.Madison County FinancialMadison Square GardenMagal Security SystemsMagellan GoldMagellan Health ServicesMagellan Petroleum Corp. (D)Magic Software Entprs IncMagneGasMagnetek, Inc.Magnolia Solar CorporationMagyar BancorpMaiden Holdings

Company

LNBBLOJNLOCMLBASLNETLOGILOGMLOCNLSTGLGHSLOOKLORLLTNRLABCLPTNLPLALRADLSBILSILYTSLTXCLCDXWLCDXLCKYLWWALUFKLULULMNXLMOSLUNALYBCLYONLZGIMREYMTSIMCBCMFNCMDSNMCBKMSGMAGSMAGEMGLNMPETMGICMNGAMAGMGLTMGYRMHLD

Symbol

5.900 2.790 2.050 0.229 0.052 7.540

22.410 0.015 0.031 0.190 0.890

54.660 8.000

16.970 5.050

28.160 1.100

19.700 7.070 7.010 6.560 0.000 1.500 0.000 0.000

58.130 76.230 16.799 10.020

1.200 34.500

1.000 0.000 0.000

14.970 2.890 7.090

11.000 16.400 44.350

4.090 0.150

49.000 0.922 4.700 1.550

10.560 0.080 4.199 9.190

Last Price

7.340 4.490 3.210 0.480 4.440

11.470 42.947

0.030 0.710 2.250 1.500

85.840 8.000

17.750 9.800

38.940 1.780

21.200 9.200 7.700 7.780 0.000 2.250 0.000 0.000

85.680 81.090 25.790 18.180

1.980 45.000

1.000 0.000 0.000

22.430 3.660 8.000

11.100 16.449 45.990

6.460 1.000

56.580 1.630 7.320 8.350

19.720 0.210 5.740 9.730

52WHigh

4.550 1.750 1.420 0.151 0.044 6.590

18.740 0.004 0.030 0.190 0.526

51.910 5.000

15.500 4.564

23.170 0.800

13.250 5.590 5.810 5.050 0.000 0.250 0.000 0.000

45.110 46.510 15.580

7.500 1.120

26.667 1.000 0.000 0.000

10.010 2.060 4.990 7.900

14.150 27.950

3.060 0.020

40.240 0.741 3.760 1.080 8.300 0.011 2.320 7.840

52WLow

25.53 -9.12 -3.30 -23.67 -97.82 -3.08 -41.87 25.00 -95.23 -72.86 -31.01 -15.75 60.00 7.07

-39.38 -7.79 -26.17 45.93 18.82 16.83 22.62

----

-13.64 63.37 -20.87 -34.68 -30.64 29.38

----

26.75 30.81 29.41

- 54.85 9.36

- -.95

-4.75 -9.09 -31.11 22.65 -47.02 70.67 4.91

1 Year% Chg

12119619

308206509298206

17823880079

2756110998

25048754

248050

480227496100341

8879279

25824421320066204

240

1117906073477595819931

376481

214576632

54741

10486843418130

147575943993828452

22348922851943

57247957

Vol. Yr (000)

10.00nananana

24.32 97.43

nananana

10.59na

22.04na

20.41 27.50 22.39 11.78 46.73

nanananana

23.73 65.72 62.22 23.86

nanananana

22.68 5.07 4.86

nana

32.61 8.52

na 9.55

na 10.68

na 4.42

nana

9.10

P/E

0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 1.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 5.7 0.0 2.4 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0

Div.Yield



MainSource Financial GroupMainstream EntertainmentMajesco EntertainmentMakeMusic IncMakeMyTrip Ltd.Makita Corp.MAKO SurgicalMalvern Federal BancorpMAM Software GroupManagement Network GroupManhattan AssociatesManhattan Bridge CapitalManitex International (D)Mannatech, IncorporatedMannKindManTech InternationalMAP PharmaceuticalsMarathon BarMarchex Inc.Marine Drive MobileMarine Pete TrMarket LeaderMarketAxess HoldingsMarketing AcquisitionMarketingMobileText, Inc.Marlin Business ServicesMarten TransportMartin Midstream PartnersMarvell Technology GroupMascot Properties Inc.Mascot Ventures, Inc.Masimo Corp.MASS PetroleumMaterial SciencesMatrix ServiceMattelMattersight CorporationMatthews InternationalMattMar MineralsMattress Firm HoldingMattson Technology (D)Max Sound Corp.Maxclean Holdings Ltd.Maxim Integrated ProductsMaxwell Resources, Inc.Maxwell TechnologiesMaxygen IncMayflower BancorpMays J W IncMB Financial

Company

MSFGMSEICOOLMMUSMMYTMKTAYMAKOMLVFMAMSTMNGMANHLOANMNTXMTEXMNKDMANTMAPPMBARMCHXMDMCMARPSLEDRMKTXMAQCMMTXMRLNMRTNMMLPMRVLMSCTMCTVMASIMASPMASCMTRXMATMATRMATWMTMSMFRMMTSNMAXDMAXAFMXIMMAXEMXWLMAXYMFLRMAYSMBFI

Symbol

12.670 0.000 1.060 3.870

12.440 46.450 12.850 11.150

3.000 2.310

60.340 1.090 7.140 5.620 2.310

25.940 15.650

0.860 4.110 0.025

13.800 6.550

35.300 0.000 0.000

20.060 18.390 31.060

7.261 0.000 1.500

21.010 0.300 9.030

11.500 36.620

4.970 32.100

0.000 24.530

0.840 0.340 0.000

29.400 0.490 8.300 2.460

10.470 21.660 19.750

Last Price

13.400 0.000 3.170 4.900

24.930 46.850 45.150 11.200

3.330 3.070

65.000 1.440

10.600 7.900 3.480

37.160 17.920

0.860 6.490 1.200

29.490 7.160

37.950 0.000 0.000

23.080 23.130 37.910 16.860

0.000 1.500

25.350 1.880 9.270

15.060 37.960

9.500 34.360

0.000 48.180

3.300 0.780 0.000

30.740 1.590

21.240 2.760

11.240 28.570 22.460

52WHigh

8.020 0.000 0.860 3.370

10.770 31.530 11.990

5.368 1.610 1.420

39.090 0.840 4.080 3.140 1.570

19.740 11.110

0.500 2.990 0.013

11.720 2.300

26.140 0.000 0.000

12.450 16.750 29.461

6.980 0.000 1.000

17.940 0.250 7.440 9.290

27.310 4.300

27.420 0.000

21.900 0.700 0.130 0.000

23.550 0.011 5.810 2.226 7.500

13.600 17.000

52WLow

43.49-

-56.56 -12.44 -48.25 43.59 -49.03 103.12 76.47 51.97 49.06 7.92 68.40 27.73 -7.60 -16.97 18.83

- -34.24 -95.45 -44.80 138.18 17.24

--

57.95 2.22 -9.83 -47.58

--

12.44 -66.67 9.85 21.82 31.92 6.88 2.13

- 5.78

-39.13 -32.00

- 12.90

- -48.89 3.05 34.14 46.25 15.50

1 Year% Chg

9408

111656637

212392695

350313309356401554

33529831

215854174

5493825015387042

337760

170930651

2297266869

73181561921162

2912167

20106565

41668026378

30917667359

751527748

7450310565333207

631468161298390623074

306169

55436

Vol. Yr (000)

10.92na

13.25nananana

85.77 10.71

na 24.73 13.63 11.70

nana

9.10nananana

6.03na

26.34nana

25.39 14.95 29.03 8.16

nana

20.20na

7.46 16.43 14.95

na 13.72

na 16.14

nanana

18.49na

23.06 3.32 16.11 30.94 13.34

P/E

1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0

14.0 0.0 8.8 0.0 1.3 0.0 0.0 1.4 0.6

10.1 3.4 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 1.3 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 2.4 0.0 2.1

Div.Yield



MBT FinancialMcg CapitalMcGrath RentMDC PartnersMDU Resources GroupMeade InstrumentsMeasurement SpecialtiesMecox Lane Ltd. (D)Medallion FinancialMedAssets, Inc.MedClean TechnologiesMedical ActionMedicines CompanyMedicinovaMedidata SolutionsMedient StudiosMedifirst SolutionsMedisafe 1 Technologies Corp.MedivationMedizone Intl IncMEDL Mobile HoldingsMedytox SolutionsMeetinghouse Bancorp Inc.Mega Media GroupMega World Food HoldingMEI PharmaMELA Sciences, IncMelco Crown EntertainmentMellanox TechnologiesMemorial Production PartnersMEMSIC Inc.Mentor GraphicsMER TelemanagementMercadoLibreMercantile Bank CorpMercari Communications GroupMercer InternationalMerchants Bancorp (OR)Merchants Bancshares (VT)Mercury Systems Inc.Merge Healthcare Inc.Meridian BioscienceMeridian Interstate BancorpMerilusMerit MedicalMerrimack PharmaceuticalsMeru Networks, Inc.Merus Labs InternationalMesa Energy HoldingsMesa Laboratories

Company

MBTFMCGCMGRCMDCAMDURPMEADMEASMCOXTAXIMDASMCLNMDCIMDCOMNOVMDSOMDNTMFSTMFTHMDVNMZEIMEDLMMMSMTGBMMDAQMWFHMEIPMELAMPELMLNXMEMPMEMSMENTMTSLMELIMBWMMCARMERCMBNCMBVTMRCYMRGEVIVOEBSBMRHDMMSIMACKMERUMSLIMSEHMLAB

Symbol

2.370 4.600

29.098 11.300 95.000

1.800 34.400

0.550 11.740 16.770

0.000 2.690

23.970 1.640

39.180 0.600 0.450 0.001

51.160 0.088 0.150 0.000

11.500 0.001 0.000 7.000 1.790

16.840 59.380 17.840

3.340 17.020

3.550 78.550 16.500

0.100 7.160 0.120

26.770 9.200 2.470

20.250 16.780

0.040 13.900

6.090 2.650 1.100 0.145

50.110

Last Price

3.700 5.360

33.348 14.510 97.000

4.200 36.630

1.600 12.819 18.680

0.001 6.360

26.950 3.950

43.790 1.500 1.750 0.036

58.830 0.280 1.150 0.000

12.750 0.001 0.000

13.180 5.130

16.980 120.050

20.750 5.440

17.365 4.212

104.500 18.690

0.140 8.800 0.300

30.480 15.240

6.900 21.060 17.980

0.350 15.370 11.110

5.430 2.410 0.270

59.110

52WHigh

0.800 3.860

22.930 9.240

89.000 1.420

27.400 0.463 9.850 9.100 0.000 2.250

18.060 1.290

18.142 0.200 0.150 0.001

22.465 0.060 0.071 0.000

11.000 0.001 0.000 1.980 1.710 9.130

30.000 15.710

1.480 12.850

1.180 64.180

9.520 0.100 5.050 0.035

25.070 7.500 2.200

16.190 12.370

0.001 11.510

5.660 1.420 0.900 0.120

38.640

52WLow

111.61 15.29

.37 -16.42 2.70

-42.86 23.03 -52.59 3.16 81.30

-100.00 -48.57 28.59 -3.53 80.14 200.00

- -44.00 121.90 -63.33 -84.04

--

.00-

12.18 -51.49 75.05 82.76 -1.33 26.04 25.52 160.84 -1.24 69.23 -6.54 17.38 242.86 -8.32 -30.78 -49.07 7.48 34.78 -60.00 3.89

- -35.84 -42.11

- 20.92

1 Year% Chg

43231020792188027897

10979

120171023124651

1330472434037

16172135622

827952392

14674

124819912659031247

4791

590

17610766906

13942562075952737937090

19447816220

1471527768

334131

1952554

3632817890752745

395412

554906845738456

161625336

2750

Vol. Yr (000)

13.94na

15.81nanana

17.11nana

83.85nana

26.05na

26.65nananananananananananana

22.76 23.66

na 41.75 14.18 20.88 37.76 14.10

na 44.75

na 11.11 19.17

na 24.70 29.96

na 24.82

nananana

20.54

P/E

0.0 11.1 3.3 5.1 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.1 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 4.2 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2

Div.Yield



Meta Financial GroupMetabolixMetaStat, Inc.Methanex Corp.Methes Energies InternationalMethes Energies InternationalMethes Energies InternationalMetro BancorpMetrocorp BancsharesMFRI Inc.MGC Diagnostics Corp.MGE EnergyMGP Ingredients IncMHI HospitalityMicrel Inc.MicroChannel TechnologiesMicrochip TechnologyMicroFinancial IncMicromem TechnologiesMicron TechnologyMicros SystemsMicrosemi Corp.MicroSmart DevicesMicrosoftMicrostrategyMicrovision, Inc.Microvision, Inc.Mid Penn Bancorp IncMid-Con Energy PartnersMiddleburg FinancialMiddleby Corp.Middlesex WaterMidWestOne Financial GroupMillennium BanksharesMiller HermanMIND CTI LtdMinden BancorpMindspeed TechnologiesMIPS TechnologiesMirage Capital Corp.Misonix IncMister Goody Inc.Mitcham IndustriesMitek Systems, Inc.Mitel NetworksMKS Instruments IncMMax Media Inc.MMEX Mining Corp.Mobile Mini Inc.Mobilized Entertainment Inc

Company

CASHMBLXMTSTMEOHMEILMEILZMEILWMETRMCBIMFRIMGCDMGEEMGPIMDHMCRLMCTCMCHPMFIMMTIFMUMCRSMSCCMCMVMSFTMSTRMVISWMVISMPBMCEPMBRGMIDDMSEXMOFGMBVAMLHRMNDOMDNBMSPDMIPSARVMMSONMSGOMINDMITKMITLMKSIMMAXMMEXMINIMENI

Symbol

22.800 1.480 3.500

31.870 3.500 0.200 0.400

13.220 10.990

5.670 5.900

50.950 3.420 3.320 9.500 0.012

32.590 7.280 0.190 6.340

42.440 21.040

0.800 26.710 93.380

0.040 1.910

11.190 18.700 17.660

128.210 19.560 20.510

0.550 21.460

2.000 15.900

4.680 7.800 0.000 8.060 0.150

13.630 3.210 3.140

25.780 0.013 0.077

20.849 0.003

Last Price

25.000 6.095 3.750

35.520 4.400 0.400 0.500

13.400 11.820

8.159 6.850

56.060 6.760 4.100

12.540 0.150

38.875 9.960 0.490 9.160

58.490 22.300

1.550 32.950

160.000 0.450 5.358

11.500 25.180 18.580

134.510 19.640 23.250

1.220 23.420

2.829 16.750

7.280 7.850 0.000 9.130 0.350

26.756 12.970

5.080 34.990

0.140 0.500

23.080 0.010

52WHigh

14.650 1.070 3.000

21.830 3.250 0.200 0.400 8.250 6.100 4.712 4.855

43.030 2.980 1.990 8.890 0.001

28.920 5.500 0.100 5.160

39.310 16.510

0.350 25.760 83.760

0.029 1.110 6.090

17.400 14.160 91.810 17.480 14.410

0.520 16.030

1.640 13.500

2.310 4.130 0.000 1.600 0.150

11.510 1.900 2.410

22.450 0.005 0.065

12.600 0.001

52WLow

36.94 -67.47

- 39.66

---

57.76 73.07 -18.06 13.02 8.94

-32.14 39.50 -6.03 -71.76 -11.03 25.04 72.73

.79 -8.89 25.61 128.57 2.89

-13.79 -80.00 -33.70 48.41 1.91 23.93 36.34 4.82 40.29 -50.89 16.31 8.11 6.00 2.18 74.89

- 295.10

- -37.59 -55.72 -1.26 -7.33 -82.32 -40.77 19.48

.00

1 Year% Chg

79260210

282985

2889

745010240

1268905

1404158203670

754911341

51562173856257

7210022124294119373

6011942434

39898814

461058359

200373623

2323276273584

6777903

964477

85338251355

635686

44515176400141316828115016

183848459

1600

Vol. Yr (000)

4.12nana

21.83nanana

18.89 27.48

nana

18.59nana

27.14na

31.34 11.38

nana

20.31nana

10.35 54.29

nana

8.48na

12.99 20.22 23.29

nana

16.90 8.70 18.93

na 45.88

na 268.67

na 7.66

na 3.31 20.46

nana

27.80na

P/E

2.3 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 1.5 3.8 1.8 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 1.9

10.3 1.1 0.0 3.9 1.9 0.0 1.7

12.2 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0

Div.Yield



MOCONMod-Pac CorpModern Mobility AidsModusLink Global Solutions (E)Molex Inc.Molex Inc.Momenta PharmaceuticalsMonar Intl., Inc.Monarch Casino & ResortMonarch Cement CoMonarch FinancialMonarch FinancialMondelez InternationalMonolithic Power SystemsMonotype ImagingMonro MufflerMonroe Capital Corp.Monster BeverageMonster OffersMorgans Hotel Group Co.MorningstarMortgageBrokers.comMoSys Inc.Motorcar Parts of AmericaMotricity, Inc. (D)Move Inc.Mphase Technologies IncMRI Interventions Inc.MSB Financial Corp.MTR Gaming GroupMTS SystemsMulti-Asset Divers. Income ETFMulti-ColorMulti-Fineline ElectronixMultibandMultimedia Games HoldingMustang AlliancesMutual Federal Bancorp (IL)MutualFirst FinancialMWI Veterinary SupplyMylan Inc.MYR Group Inc.Myrexis, Inc.Myriad GeneticsMyriad Interactive MediaNano Labs Corp.Nanometrics Inc.NanosphereNanoViricidesNAPCO Security Technologies

Company

MOCOMPACMDRMMLNKMOLXMOLXAMNTAMNAIMCRIMCEMMNRKMNRKPMDLZMPWRTYPEMNROMRCCMNSTMONTMHGCMORNMBKRMOSYMPAAMOTRMOVEXDSLMRICMSBFMNTGMTSCMDIVLABLMFLXMBNDMGAMMSTGMFDBMFSFMWIVMYLMYRGMYRXMYGNMYRYCTLENANONSPHNNVCNSSC

Symbol

14.400 6.780 0.003 2.900

27.330 22.320 11.790

0.110 10.910 20.200

8.220 30.500 25.453 22.280 15.980 34.900 14.830 52.840

2.400 5.540

62.830 0.200 3.480 6.570 0.410 7.570 0.002 1.600 6.700 4.170

50.930 19.890 23.990 20.210

1.650 14.710

0.011 0.760

11.430 110.000

27.450 22.250

2.830 27.250

0.020 0.588

14.420 2.880 0.465 3.640

Last Price

20.400 7.197 0.082 6.000

28.460 23.770 19.640

0.600 11.520 28.500

8.942 31.930 28.480 23.070 16.950 47.620 15.390 83.960

4.500 6.760

65.620 0.484 4.750

10.096 1.850

10.060 0.006 5.000 7.339 5.715

55.000 21.100 26.710 29.700

3.730 16.750

0.080 1.900

12.550 119.050

28.500 23.500

3.320 31.800

0.170 1.520

20.990 3.890 0.950 3.700

52WHigh

13.710 4.095 0.001 2.600

21.890 18.690 10.050

0.110 7.050

19.910 6.183

25.270 24.046 14.580 12.150 30.720 14.290 39.990

0.600 3.735

54.706 0.200 2.760 3.960 0.363 6.050 0.000 0.740 4.260 1.740

36.850 18.920 18.030 15.120

1.370 7.360 0.010 0.600 6.960

64.080 20.210 13.940

2.260 19.950

0.008 0.000

12.390 1.350 0.445 2.070

52WLow

-10.00 1.66

-88.00 -46.30 14.54 12.84 -32.20 -78.43 7.07

-14.95 28.27 18.63 4.13 47.84 2.50

-10.03-

14.70 .00

-6.10 5.69

-20.00 -17.14 -12.40 -54.44 19.78 -29.03

- 52.62 122.99 24.98

- -6.76 -1.65 -48.92 85.26

- -36.67 61.67 65.56 27.91 16.25 5.60 30.13 -81.82

- -21.72 95.92 -25.00 46.77

1 Year% Chg

14221474

9085633622

15745131493

136087444

6300268

2349220

2143833808703297869120

2017584481

70113782843919644

263009919101

22229456417

28608928428

2572198416698

57028852

124631564960942

2446146

182216000

12302633913624460

182653405731243542151

14477961463

5754

Vol. Yr (000)

32.00 21.87

nana

17.98 28.25

nana

21.82 5.34 7.61

na 15.81 45.47 22.83 23.74

na 29.03

nana

30.35nananana

44.53nana

67.00na

13.84na

18.17 16.57 13.75 15.01

nana

16.57 26.00 19.06 15.45

na 19.89

nana

45.06nana

33.09

P/E

2.9 0.0 0.0 0.0 3.3 4.0 0.0 0.0 0.0 3.3 2.4 6.4 2.1 0.0 1.0 2.3 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 2.4 5.8 0.9 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NASB FinancialNASDAQ OMX GroupNASDAQ Pr Income and GrowthNASDAQ Technology Dividend ETFNash Finch Co.Nathans FamousNational American UniversityNational BanksharesNational BeverageNational CineMediaNational GraphiteNational HoldingsNational InstrumentsNational InterstateNational Penn BancsharesNational ResearchNational SecurityNational Technical SystemsNational Western LifeNatural AlternativesNatures Sunshine ProductsNatus MedicalNaugatuck Valley FinancialNautilus Marine AcquisitionNautilus Marine AcquisitionNavarre Corp.NavigatorsNB&T Financial GroupNBT BancorpNCI Inc.Neah Power SystemsNektar TherapeuticsNeogen Corp.NeoGenomics IncNeonodeNephrosNepia Inc.Neptune Tech & BioresourcesNet 1 UEPS TechnologiesNet Element InternationalNet Servicos de CommunicacaoNetAppNetEase, Inc.Netflix Inc.NETGEAR Inc.Netlist (D)Netscout Systems IncNetSol TechnologiesNetSpend Holdings, Inc.Network CN

Company

NASBNDAQQQQXTDIVNAFCNATHNAUHNKSHFIZZNCMINGRCNHLDNATINATLNPBCNRCINSECNTSCNWLINAIINATRBABYNVSLNMARWNMARNAVRNAVGNBTFNBTBNCITNPWZNKTRNEOGNEONEONNEPHNEPANEPTUEPSNETENETCNTAPNTESNFLXNTGRNLSTNTCTNTWKNTSPNWCN

Symbol

21.370 24.990 15.080 19.320 21.280 33.700

3.850 32.390 14.590 14.130

0.258 0.160

25.810 28.820

9.320 54.200

8.550 7.690

157.740 5.020

14.480 11.164

6.650 0.300

10.100 1.780

51.070 17.040 20.270

4.690 0.008 7.410

45.320 2.480 4.860 1.190 0.000 2.010 5.110 3.490

13.300 33.550 42.530 92.590 39.430

0.740 25.990

5.990 11.820

0.120

Last Price

25.390 27.340 16.490 21.000 30.550 34.480

8.800 37.140 17.750 16.890

1.240 0.450

28.980 29.080

9.850 58.230 10.918

8.800 160.750

11.000 18.390 13.840

7.790 0.540

10.500 1.890

54.220 20.980 24.100 12.230

0.026 10.980 47.990

3.200 7.400 3.190 0.000 5.140

11.210 12.250 15.000 46.800 65.540

133.430 43.440

4.240 26.590

9.499 11.970

0.550

52WHigh

9.580 21.030 12.610 18.250 18.720 20.120

3.220 25.910 13.300 11.950

0.110 0.120

23.130 21.860

8.180 36.580

7.520 4.810

124.660 4.010

12.660 9.310 6.520 0.060 9.560 1.170

44.434 15.970 18.920

3.210 0.005 5.300

30.080 1.350 2.850 0.430 0.000 1.620 3.010 2.850 9.340

26.260 37.000 52.810 28.680

0.650 15.720

3.601 6.410 0.020

52WLow

99.53 1.96 15.73

- -27.32 60.32 -49.21 16.01 -9.21 13.95 -53.09 -60.00

-.54 16.82 10.43 39.65 -2.29 23.04 15.85 -43.21 -6.70 18.39 -2.06 20.00 5.43 15.58 7.11

-13.46 -8.40 -59.74 60.00 32.44 47.91 77.14 2.32 72.46

- -31.16 -33.38

- 38.54 -7.50 -5.17 33.63 17.46 -70.52 47.67 44.30 45.75

-

1 Year% Chg

169944548516939

418615844

2205669526239700

6496739923

160286404

4960173031

1785361

152610745030

1016039239

1669614653

93927956

163255462409197493

286690271651682170526

3454

6727958582

2941625

1781228194621

14574291070286835866691

965585125107

694

Vol. Yr (000)

9.29 10.00

nana

7.41 22.03 27.50 12.55 14.74 23.95

nana

33.52 14.78 14.79 25.81

na 22.62 7.78 10.68

nana

17.97nanana

15.91 17.21 12.28

nanana

44.00nanananana

7.20nana

26.63 34.86

115.74 16.29

na 28.25 7.78 59.10

na

P/E

0.0 2.1 8.2 2.1 3.4 0.0 4.5 3.6 0.0 6.3 0.0 0.0 2.2 1.4 4.4 2.0 1.2 0.0 0.2 0.0 1.4 0.0 1.8 0.0 0.0 0.0 0.0 7.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Network-1 Security SolutionsNeurocrine BiosciencesNeurogesX, Inc. (D)Neurokine Pharmaceuticals IncNeuroMetrix, Inc. (D)Neutra CorporationNeutral TandemNevada Gold Corp.Nevada Gold HoldingsNevaeh EnterprisesNew America Energy Corp.New Century Bancorp (NC)New Global EnergyNew Hampshire Thrift BancshareNew Media Insight GroupNew Resource Bank (CA)New Western EnergyNew York Mortgage TrustNew York Tutor Co.NewBridge BancorpNewLead Holdings (D)NewLink Genetics Corp.NewportNewport Bancorp Inc.News Corp. Ltd.News Corp. Ltd.NewStar FinancialNewtek Business ServicesNexMedNexstar Broadcasting GroupNF Energy Saving Corp.NGP Capital ResourcesNIC IncNice SystemsNicholas FinancialNightCulture, Inc.NII Holdings Inc.Ninetowns Internet TechnologyNN IncNoble Romans IncNordsonNorsat InternationalNorstra Energy Inc.Nortech Systems IncNortek Inc.North American Oil & Gas Corp.North Dallas Bk&Tr Co TexNorth State Bancorp (NC)North Valley BancorpNorthcore Technologies

Company

NSSINBIXNGSXNEUKFNURONTRREIQNTNVGCNGHINAVENECANCBCNGEYNHTBNMEDNWBNNWTRNYMTNWYTDNBBCNEWLNLNKNEWPNFSBNWSANWSNEWSNEWTAPRINXSTNFECNGPCEGOVNICENICKNGHTNIHDNINENNBRNROMNDSNNSATFNORXNSYSNTKNAMGNODBNSBCNOVBNTLNF

Symbol

1.170 7.480 0.235 0.005 0.433 0.675 2.570 0.000 0.004 0.000 0.006 5.600 7.000

12.700 0.000 4.000 0.940 6.320 0.000 4.630 0.400

12.500 13.450 16.480 25.510 26.240 14.010

1.860 1.990

10.590 1.017 7.220

16.340 33.480 12.400

0.100 7.130 1.740 9.160 0.742

63.120 0.510 0.000 3.000

66.250 0.830

48.000 3.250

14.240 0.015

Last Price

1.480 9.980 1.220 0.080 1.580

47.000 14.150

0.000 0.070 0.000 0.600 6.450 7.000

13.530 0.000 4.250 0.940 7.690 0.000 5.000 6.250

18.000 19.500 17.250 25.550 26.250 14.220

2.110 5.940

12.970 3.370 8.140

16.830 40.040 14.800

0.615 24.320

2.050 10.860

0.820 64.740

0.546 0.000 4.330

67.740 1.140

50.000 4.980

15.000 0.122

52WHigh

1.010 6.250 0.180 0.005 0.400 0.040 2.100 0.000 0.003 0.000 0.006 1.820 4.000

11.030 0.000 2.500 0.050 5.510 0.000 3.610 0.310 6.330

10.420 12.370 17.376 17.810

9.050 1.100 1.890 6.000 0.460 5.872 9.950

29.510 11.710

0.100 4.750 1.010 5.520 0.485

40.260 0.346 0.000 2.490

25.250 0.250

45.000 1.850 9.300 0.009

52WLow

-1.68 -12.00 -71.39 -58.33 -65.40 -97.19 -75.96

---

-98.23 180.00

- 12.39

- 29.03

- -12.34

- 19.64 -13.04 77.56 -1.18 31.11 42.99 44.33 37.76 61.74 -61.43 35.08 52.72

.42 22.76 -2.82 -3.28

- -66.53 34.88 52.67 -4.87 53.28 6.81

- -4.46

153.25-

6.67 20.37 48.18 -86.70

1 Year% Chg

342711719232330

56124759

18234474370

937

24958805

1721

8063360

187447

3842125601785759849

5954056367

71788912728

7646483852130314942189226933657084

546010632

11283531405

280679050

790353813

27277491047

39198

26391195

Vol. Yr (000)

4.33nanananana

3.38nananana

9.33na


8.91 35.83

na 19.29 30.46 13.29

na 13.07 2.68

na 46.69 41.33 14.59

nana

19.33 8.11 9.28 18.30 6.37

na 14.29

nanana

21.67 11.67

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0

17.6 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.7 0.0 0.0 0.0 0.0 0.0 9.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0

Div.Yield



Northeast BancorpNortheast Community BancorpNortheast Indiana BancorpNorthern Technologies IntlNorthern TrustNorthfield Bancorp Inc.Northrim BanCorpNorthsight CapitalNorthumberland ResourcesNorthwest BancsharesNorthwest Biotherapeutics IncNorthwest Biotherapeutics IncNorthwest Indiana BancorpNorthwest PipeNorthwest ResourcesNorwood Financial CorpNova Measuring InstrumentsNova MiningNovadaq TechnologiesNovagen SolarNovatel WirelessNovation Holdings Inc.Novavax Inc.Novogen Ltd.NPB Capital Trust IINPS PharmaceuticalsNTELOS HoldingsNuance CommunicationsNUCRYST Pharmaceuticals (D)NumerexNuPathe Inc.NutraceuticalNutrastar InternationalNutriSystem Inc.NuVasive Inc.Nuvel HoldingsNVE Corp.NVIDIA Corp.NXP SemiconductorsNxStage MedicalNycamedia IncNymox PharmaceuticalNYTEX Energy Holdings, Inc.O'Reilly AutomotiveO2Micro InternationalOak Ridge Financial ServicesOak Ridge Micro-EnergyOak Valley Bancorp (CA)Oakridge International Corp.OBA Financial Services

Company

NBNNECBNIDBNTICNTRSNFBKNRIMNCAPNHURNWBINWBONWBOWNWINNWPXNWRSNWFLNVMINVMNNVDQNOVZNVTLNOHONVAXNVGNNPBCONPSPNTLSNUANNCSTNMRXPATHNUTRNUINNTRINUVANUVLNVECNVDANXPINXTMNYCANYMXNYTEORLYOIIMBKOROKMEOVLYOAKOOBAF

Symbol

9.147 5.270

16.400 11.400 50.160 15.250 22.650

0.070 0.550

12.140 3.120 1.420

19.100 23.860

0.000 29.750

7.980 0.101 8.880 0.700 1.330 0.013 1.890 6.950

25.830 9.100

13.110 22.320

1.770 13.140

3.380 16.540

1.230 8.171

15.460 1.470

55.490 12.260 26.320 11.250

0.000 6.860 0.280

89.420 3.000 4.070 0.200 7.450 0.000

17.590

Last Price

14.290 7.290

17.040 16.480 50.460 16.490 22.940

0.100 0.600

13.080 20.000

1.800 21.000 27.110

0.000 32.010

9.280 1.790

12.200 0.700 3.690 0.503 2.440

10.449 26.400 11.220 25.015 31.150

1.770 13.650

5.100 17.100

2.450 15.550 25.990

1.800 61.470 16.900 27.960 21.870

0.000 8.980 1.000

107.130 5.850 5.750 0.510 8.250 0.000

18.250

52WHigh

8.000 5.000

12.200 9.600

39.400 12.960 17.270

0.060 0.450

11.030 2.560 0.500

13.250 18.870

0.000 25.000

6.820 0.025 5.270 0.030 1.170 0.011 1.120 1.470

25.100 6.150

12.120 19.325

1.770 7.631 1.700

10.820 0.900 7.210

11.250 0.300

46.350 11.150 15.000 10.150

0.000 5.693 0.200

75.610 2.830 2.050 0.060 5.020 0.000

13.550

52WLow

-27.41 -6.06 34.43 -16.48 26.48 7.70 29.35 -30.00 22.22 -2.41 -46.14

- 32.64 4.37

- 8.30 8.28

-89.90-

2233.33 -57.51 -96.34 50.00 246.63

-.69 38.09 -35.67 -11.29

.00 59.66 83.70 46.11 -38.50 -36.81 22.80 385.15

-.07 -11.54 71.24 -36.73

- -16.55 -53.33 11.84 -24.81 64.78 -16.67 10.37

- 22.66

1 Year% Chg

2751647100

1075306453

67983758

810

99657581721

1296101

14072

372239461583823503

14060069

16492658209015

3675350

25321434112

9849780

555327063

50061725

108736182253

2394534

3011615398383120036

152901207

34313325506

34674

583

1112

Vol. Yr (000)

26.90na

7.56 14.62 18.93 35.47 11.38

nana

18.39nana

10.79 17.17

na 11.27 15.06

nanananananananana

12.49 34.88

177.00 29.20

na 10.40 1.19

272.35nana

24.23 15.14

146.22nananana

19.70nananananana

P/E

4.0 2.3 3.3 0.0 2.4 1.6 2.7 0.0 0.0 4.0 0.0 0.0 4.4 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.7 0.0

13.2 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Obagi Medical ProductsOBJ Enterprises, Inc.Ocean Bio Chem Inc.Ocean ElectricOcean First FinancialOcean Power TechnologiesOcean Rig UDWOcean Shore Holding Co.OclaroOconee Federal FinancialOCZ Technology Group (E)Odenza CorporationOdyssey Marine ExplorationOfficial Payments HoldingsOFS Capital Corp.Ohio LegacyOhio Valley Banc CorpOhr PharmaceuticalOkana VenturesOld Dominion Freight LineOld Line Bancshares, Inc. (MD)Old Point FinancialOld Second BancorpOld Second BancorpOlie Inc.Olympic SteelOmega FlexOmerosOmni Bio PharmaceuticalOmni VenturesOmniAmerican BancorpOmnicell IncOmnitek EngineeringOmniVision TechnologiesON SemiconductorOn Track Innovations (D)On-Air ImpactOncoGenex PharmaceuticalsOncolytics BiotechOncothyreon Inc.Oneida Financial CorpOnline Disruptive TechnologiesOnline Internet Network Inc.Online Redefined IncOnline ResourcesOntarget360 GroupOntario Solar EnergyOnvia Inc.Onyx PharmaceuticalsOpen Text

Company

OMPIOBJEOBCIOCELOCFCOPTTORIGOSHCOCLROFEDOCZODZAOMEXOPAYOFSOLCBOVBCOHRPOKNVODFLOLBKOPOFOSBCPOSBCOLIEDZEUSOFLXOMEROMBPOMVEOABCOMCLOMTKOVTIONNNOTIVOAIROGXIONCYONTYONFCONDRONINONLIORCCONTGONTRFONVIONXXOTEX

Symbol

13.590 1.850 2.380 1.010

13.750 2.140

14.927 14.800

1.570 14.530

1.910 0.000 2.970 5.640

13.690 6.250

18.800 1.790 3.500

34.280 11.290 11.050

6.970 1.220 0.040

22.140 12.360

5.190 0.500 0.140

23.130 14.870

1.570 14.080

7.050 1.440 0.500

13.120 3.920 1.920

10.650 0.000 1.450 0.000 2.270 0.000 0.200 3.680

75.530 55.888

Last Price

18.000 14.400

2.780 1.010

15.000 3.970

18.430 15.150

5.100 18.300 10.049

0.000 4.360 6.000

14.750 17.700 20.560

1.920 3.500

35.130 12.990 11.650

7.380 1.980 0.040

28.310 17.470 13.450

3.000 0.140

23.730 17.940

6.550 21.115

9.850 1.900 0.500

17.480 5.860 9.230

11.500 0.000 1.920 0.000 3.420 0.000 0.200 4.290

93.180 62.700

52WHigh

9.830 0.580 1.760 0.230

12.425 2.000

11.700 10.010

1.110 11.500

1.110 0.000 2.410 3.750

12.210 2.000

17.070 0.550 0.400

25.540 7.750 9.200 3.500 1.100 0.005

14.770 8.570 3.950 0.170 0.140

14.990 12.330

1.020 11.790

5.695 0.920 0.500

11.090 1.600 1.710 9.149 0.000 0.750 0.000 1.990 0.000 0.200 2.800

35.730 44.670

52WLow

33.76 -18.57 10.69 339.13 5.20

-19.55 22.35 44.25 -44.33 21.08 -71.10

- 8.39 29.36

- -39.90 1.62

175.38-

26.87 39.38 9.41 72.52 -6.15

- -5.06 -12.53 31.39 -83.28

.00 47.32 -9.99 -14.67 15.08 -8.68 23.08

- 11.75

.51 -74.67 12.11

---

-6.20--

28.67 71.85 9.28

1 Year% Chg

578851527299

2634118

110031552343424

1586202283

428784651

143562706872853043

4008946

1683760

1258538

14904372

014311

136142490

21370

73215190310323

5253011882195

221172

1705042099

2266581198

28

15150

102128

34043598287

Vol. Yr (000)

17.65na

12.53na

11.55nana


11.12nana

17.49 9.99 14.93

nanana

18.76 15.85

nananana

34.58na

50.29 13.06

nanananana

12.99nananananana

19.37na

29.73

P/E

0.0 0.0 0.0 0.0 3.5 0.0 0.0 1.6 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 1.4 4.4 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



OpenTable, Inc.Opexa Therapeutics (D)Opexa Therapeutics (D)OphthaliX Inc.Oplink CommunicationsOptibase LtdOptical CableOptimer PharmaceuticalsOptimumBank Holdings (D)Optionable Inc.Oracle Corp.Oraco Resources, Inc.Oragenics Inc.Oranco IncOraSure TechnologiesORBCOMM Inc.Orbit InternationalOrbotechOrchard Supply Hardware StoresOrchard Supply Hardware StoresOrckit Communication (D)Orexigen TherapeuticsOrganic Treehouse LtdOrigin AgritechOriginal Source EntertainmentOritani FinancialOrrstown Financial ServicesOrthofix InternationalOSI Systems Inc.Osiris TherapeuticsOssen InnovationOtelcoOttawa Savings BancorpOtter Tail Corp.Otter Tail Corp.Outdoor Channel HoldingsOvascience Inc.Overland StorageOverstock.com IncOwens CorningOxford Lane CapitalOxford Lane CapitalOxigene, Inc. (D)Oxigene, Inc. (D)Oxigene, Inc. (D)Oxygen Biotherapeutics (D)Oxysure SystemsP&F IndustriesP2 SolarPaccar Inc.

Company

OPENOPXAWOPXAOPLIOPLKOBASOCCOPTROPHCOPBLORCLORACOGENORNCOSURORBCORBTORBKOSHOSHSPORCTOREXORGLSEEDOSOKORITORRFOFIXOSISOSIROSNOTTOTTWOTTROOTTROUTDOVSCOVRLOSTKOCWAWOXLCPOXLCOXGMWOXGNOXGNWOXBTOXYSPFINPTOSPCAR

Symbol

48.800 0.015 1.138 1.500

15.580 5.790 3.730 9.050 0.490 0.017

33.320 3.070 2.640 0.550 7.180 3.920 3.230 8.470 7.410 1.800 0.149 5.250 0.100 1.390 0.000

15.320 9.640

39.330 64.040

8.980 0.810 1.340 6.900

90.000 25.000

7.600 8.370 1.050

14.310 1.850

25.810 15.390

0.000 5.350 0.000 0.644 1.070 6.240 0.015

45.210

Last Price

52.640 0.780 4.600 3.510

19.610 7.281 5.160

16.490 5.430 0.030

34.350 5.580 3.200 0.550

14.010 4.190 4.665

11.850 60.000

3.000 1.020 7.730 0.100 4.490 0.000

15.390 11.290 45.620 81.230 14.460

1.570 15.120 12.000 92.600 25.250

7.990 10.000

2.800 16.000

3.330 25.950 16.800

0.000 16.200

0.000 3.200 2.750 6.350 0.200

48.220

52WHigh

33.530 0.007 1.070 0.130

11.970 3.105 2.650 8.640 0.377 0.011

25.325 2.580 0.750 0.550 6.560 2.721 2.880 6.430 6.900 0.450 0.110 1.580 0.100 1.300 0.000

12.425 7.450

34.020 48.270

4.380 0.730 1.250 3.110

85.000 20.700

5.970 7.500 0.910 4.970 0.510

25.000 13.230

0.000 3.750 0.000 0.520 0.050 3.310 0.003

35.210

52WLow

24.71 -91.39 -69.42 -25.00 -5.40 10.29 16.93 -26.06 -2.00 -37.04 29.90 18.99 161.39

.00 -21.19 31.10 -11.75 -15.13

--

-85.25 226.09

- -41.10

- 19.97 16.85 11.64 31.28 67.85 -1.23 -90.32 84.49 5.88 13.53 1.88

- -58.00 82.53 46.83

- 15.54

- -54.97

- -54.95

- 80.35 -81.25 20.66

1 Year% Chg

2104451315

85573743

2589929033992

13687215732

32196680222

14111199

013209426689

371424982

525031349642

5711175

38621

513655263

234273653850954

253539861

3348

245308387

1331658935059

3363164

3473

762395

14696445

21031422

650195

Vol. Yr (000)

48.32nananana

32.17 8.67

nanana

12.77nananana

23.06 8.50

nananananananana

19.39na

12.69 27.60

nanananana

30.86 108.57

nana


4.08na

13.66

P/E

0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 4.9 0.0 0.0 0.0 0.0 0.0 9.0

14.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8

Div.Yield



Pacer International IncPacific Biosc. of CaliforniaPacific ContinentalPacific Ethanol (D)Pacific Mercantile BancorpPacific North West CapitalPacific Premier Bancorp IncPacific SoftwarePacific Sunwear of CaliforniaPacira PharmaceuticalsPactera Technology Intl.PacWest BancorpPAETEC Holding Corp.Paid Inc.Pain Therapeutics IncPalmdale Executive HomesPalmetto BancsharesPalomar Medical TechnologiesPam Transport ServicePan American SilverPanacea GlobalPanera BreadPantry IncPapa John's IntlParametric Sound Corp.Parametric TechnologyPAREXEL InternationalPark Ohio HoldingPark Sterling Corp.Parke Bancorp Inc.Parkervision, Inc.Partner Communications CoPassionate Pet, Inc.Patapsco Bancorp IncPatents ProfessionalPathfinder Bancorp IncPatient Safety TechnologiesPatrick IndustriesPatriot GoldPatriot MinefindersPatriot National BancorpPatriot Transport. HoldingsPatterson Companies Inc.Patterson-UTI EnergyPaulson CapitalPaychex Inc.Pazoo, IncPC ConnectionPC MallPc-Tel Inc

Company

PACRPACBPCBKPEIXPMBCPAWEFPPBIPFSFPSUNPCRXPACTPACWPAETPAYDPTIEPMDXPLMTPMTIPTSIPAASPANGPNRAPTRYPZZAPAMTPMTCPRXLPKOHPSTBPKBKPRKRPTNRPPETEPATDPTPFPBHCPSTXPATKPGOLPROFPNBKPATRPDCOPTENPLCCPAYXPZOOPCCCMALLPCTI

Symbol

3.910 1.700 9.730 0.316 6.290 0.054

10.240 0.600 1.590

17.470 7.940

24.770 5.370 0.070 2.710 0.400 8.330 9.210

10.230 18.730

0.490 158.830

12.130 54.930

6.890 22.510 29.590 21.310

5.230 4.970 2.030 5.980 0.008 0.910 0.000

10.300 1.650

15.560 0.229 0.175 1.250

28.430 34.230 18.630

0.800 31.100

0.015 11.500

6.210 7.200

Last Price

7.040 5.270 9.830 1.690 7.400 0.166

11.490 0.600 2.730

19.310 12.061 25.500

5.370 0.278 5.860 1.010 9.180

11.200 12.580 27.110

0.950 175.260

16.359 56.410 11.740 28.950 33.130 23.210

5.390 7.000 3.250 9.290 0.035 1.240 0.000

11.000 1.980

20.329 0.280 1.050 1.880

29.350 36.420 22.140

1.780 34.700

0.410 12.920

6.700 7.790

52WHigh

3.000 1.060 8.230 0.265 3.030 0.040 6.200 0.600 1.170 7.380 6.250

18.590 5.370 0.021 2.340 0.400 4.800 7.061 8.810

13.490 0.050

135.150 11.250 36.260

2.250 17.620 20.110 16.131

3.870 4.590 0.740 3.000 0.004 0.550 0.000 8.800 1.050 3.970 0.120 0.044 1.030

18.710 29.000 12.810

0.500 29.120

0.015 7.340 5.060 5.650

52WLow

-26.92 -39.29 9.94

-70.18 92.94 -56.18 61.51

.00 -7.02

101.97 17.18 30.71

.00 -63.16 -28.68 -60.40 63.01 -.97 7.68

-14.12 96.00 12.29 1.34 45.78 96.86 23.27 42.67 19.45 28.19

.13 136.05 -32.35 -60.00 1.11

- 15.60 26.92 279.51

- 300.00 -28.57 31.01 15.96 -6.76 50.94 3.29

- 3.70 -1.11 5.26

1 Year% Chg

633038764011500

897061631819045362

0122130623082584548045

09167839325

35299

153071054

479188528

114845327893517117149

301025113819

829925875

98613216847740

2778173

858049

327152849

64511772043

161864961704

9996580683162910678

530210365

Vol. Yr (000)

43.44na

21.15na

5.07na

10.34nanana

10.45 18.08

nananananana

33.00 10.41

na 28.57

na 21.97

na 20.46 24.87 6.42 87.17 4.92

nanananana

14.31na

6.40nana

31.25 35.10 17.38 8.83

na 20.19

na 9.75 34.50

na

P/E

0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 2.3 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 1.7 1.1 0.0 8.6 0.0 0.0 0.0 2.0

Div.Yield



PDC EnergyPDF SolutionsPDI Inc.PDK Energy Inc.PDL BioPharmaPeapack GladstonePedevco Corp.Peerless SystemsPegasi Energy ResourcesPegasus Tel, Inc.Pegasystems Inc.Pendrell Corp.Penford Corp.Penn National GamingPennantPark Flt Rate CapitalPennantPark InvestmentPenns Woods BancorpPenseco Financial Svcs CorpPeoples Bancorp (OH)Peoples Bancorp of N. CarolinaPeoples Bank Of Commerce (OR)Peoples Federal BancsharesPeoples Financial Corp. (MS)Peoples United FinancialPequot Res Inc.Perceptron Inc.Peregrine PharmaceuticalsPeregrine Semiconductor Corp.Perfect WorldPerficient IncPerformance TechnologiesPerformant Financial Corp.Perfumania Holdings (E)Pericom SemiconductorPerion Network Ltd.Perma-Fix Environ. Serv. (D)Perrigo CompanyPerry Ellis InternationalPervasive SoftwarePetaquilla MineralsPetmed Express Inc.Petron Energy IIPetsmartPFSwebPGT Inc.Pharma Investing NewsPharmacyclicsPhazar Corp.PHI Inc.PHI Inc.

Company

PDCEPDFSPDIIPDKIEPDLIPGCPEDOPRLSPGSIPTELPEGAPCOPENXPENNPFLTPNNTPWODPFNSPEBOPEBKPBCOPEOPPFBXPBCTPQRIPRCPPPHMPSMIPWRDPRFTPTIXPFMTPERFPSEMPERIPESIPRGOPERYPVSWPTQMFPETSPEIIDPETMPFSWPGTIPINVPCYCANTPPHIIPHIIK

Symbol

33.210 13.780

7.600 0.000 7.040

14.080 2.050 3.590 0.570 0.000

22.680 1.270 7.350

49.110 12.700 10.995 37.410 37.000 20.430

9.100 8.350

17.390 9.440

12.090 0.000 5.900 1.320

15.310 10.680 11.780

0.815 10.100

4.920 8.030 8.940 0.681

104.030 19.950

8.910 0.470

11.100 0.150

68.340 2.850 4.500 0.000

57.780 1.780

32.050 33.490

Last Price

40.260 14.950

8.880 0.000 8.430

16.830 5.000 4.220 1.050 0.000

39.970 2.800 9.940

51.980 13.390 11.460 45.420 41.000 23.930 10.500 13.000 17.640 12.000 13.790

0.000 6.590 5.500

19.470 15.322 13.540

2.600 12.176 13.200

9.220 10.500

1.900 120.780

23.280 9.120 0.686

14.030 23.600 72.750

4.400 4.740 0.000

70.480 3.160

33.140 33.640

52WHigh

19.330 6.220 5.350 0.000 6.000

10.510 0.280 2.890 0.431 0.000

19.000 0.960 4.850

37.000 10.160

9.240 35.700 36.100 14.400

5.160 5.762

14.000 8.110

11.200 0.000 4.260 0.390

13.850 7.407 9.780 0.730 7.550 4.130 6.800 3.680 0.675

90.180 13.750

5.360 0.294 9.150 0.150

50.180 2.140 0.983 0.000

14.743 1.725

20.850 21.730

52WLow

-5.41 97.70 18.38

- 13.55 30.98 40.80 -6.51 7.55

-50.00 -22.86 -50.39 44.74 29.00 23.30 8.97 -3.53 -1.33 37.95 65.76 29.89 22.04 -8.44 -5.91

- 23.95 28.16

- 16.24 17.68 -54.93

- -52.69 5.52

126.33 -56.06 6.92 40.30 53.09 -18.97 6.94

- 33.24 -13.37 336.89

- 289.88 -19.09 37.44 34.77

1 Year% Chg

13105626064

6631

5336264099

6552181521

1077877518946918

1436684897

1669464520

1252281440

1576991

96447

3228403

934356

5118863042

945516914631464

231416341

5115157201489321003

1806592872410057387685969623613

2717011191015977

2174081797

5925953

Vol. Yr (000)

na 26.50

nana

5.14 11.83

na 6.53

nanananana

21.63nana

10.14 12.13 10.87 9.68

nana

32.55 18.32

na 12.83

nana

35.60 24.04

nana

5.66na

19.43 17.03 22.62 14.78 74.25 3.92 14.05

na 21.22

nanana

42.18na

28.11 30.72

P/E

0.0 0.0 0.0 0.0 8.5 1.4 0.0 0.0 0.0 0.0 0.5 0.0 0.0 0.0 7.7

10.4 5.1 3.1 2.4 0.9 0.0 0.7 2.2 5.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 5.5 0.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Phoenix Medical SoftwarePhotoAmigo Inc.PhotoMedexPhotronics Inc.Pico HoldingsPilgrim's PridePinacle Enterprise IncPinnacle Financial Part IncPioneer ExplorationPioneer Power SolutionsPixelworksPizza Inn HoldingsPlacer Del MarPlanar SystemsPlanet Payment, Inc.Plata ResourcesPlesk CorpPlexusPlug Power (D)Plumas Bancorp (Quincy, CA)Pluristem TherapeuticsPLX Technology IncPMC-Sierra Inc.PMFG, Inc.PNI Digital MediaPoage BanksharesPoint.360Pointer Telocation Ltd.Points InternationalPoker MagicPokerTek, Inc. (D)Polonia Bancorp, IncPoly Shield TechnologiesPolycomPolyMedixPool CorporationPope ResourcesPopular Inc.Popular Inc.Popular Inc.Porter Bancorp (D)Portfolio Recovery AssociatesPositiveID (D)Positron CorpPostRock EnergyPotlatch Corp.Powder River CoalPowell IndustriesPower IntegrationsPower of the Dream Ventures

Company

PHXMFPHGOPHMDDPLABPICOPPCPINSPNFPPIEXPPSIPXLWPZZIPDMTPLNRPLPMPTAEPSKCPLXSPLUGPLBCPSTIPLXTPMCSPMFGPNDMFPBSKPTSXPNTRPCOMPOKRDPTEKPBCPSHPRPLCMPYMXPOOLPOPEBPOPBPOPNBPOPMPBIBPRAAPSIDPOSCPSTRPCHPOWDPOWLPOWIPWRV

Symbol

0.750 0.800 8.010 5.960

20.270 7.240 0.000

18.840 0.270 5.600 2.240 3.430 0.250 1.430 3.480 0.000 0.000

25.800 0.500 3.260 3.190 3.630 5.210 9.090 0.327

12.750 0.590 2.510

11.140 0.605 1.312 8.050 0.460

10.460 0.170

42.320 55.680 20.790 23.995 22.500

0.700 106.860

0.019 0.009 1.444

39.149 0.000

41.530 33.610

0.250

Last Price

0.750 1.150 8.010 7.700

25.220 8.680 0.000

20.600 0.580 8.000 3.630 6.500 0.300 2.600 3.900 0.000 0.000

38.500 2.600 4.370 5.000 6.705 7.800

27.400 0.731

12.950 1.570 4.190

13.507 5.610 1.440 8.350 1.010

22.340 1.500

43.500 60.389 23.200 24.550 24.500

3.050 107.010

0.190 0.027 4.000

39.210 0.000

43.950 44.620

0.400

52WHigh

0.750 0.020 8.010 4.560

17.510 4.200 0.000

15.160 0.260 3.500 2.060 2.180 0.150 1.120 2.810 0.000 0.000

19.630 0.470 1.840 2.020 2.730 4.630 5.580 0.284

10.800 0.500 1.730 7.500 0.220 0.610 7.900 0.075 7.445 0.060

29.540 41.190 13.000 16.910 16.500

0.650 60.120

0.011 0.005 1.250

28.020 0.000

30.001 27.200

0.046

52WLow

.00-

.00 -1.97 -1.51 25.69

- 16.66

- -30.00 -7.44 -37.64 66.67 -25.13

---

-5.77 -75.49 36.97 28.11 26.48 -5.44 -53.41 -52.61 16.76 -50.83 -26.39 40.13 37.50 38.11

- -23.33 -35.83 -77.78 40.60 29.52 49.57 38.54 36.36 -75.86 58.26 -86.30 -4.49 -48.45 25.84

- 32.77 1.36

150.25

1 Year% Chg

050

010676519190

200324

3850678

61126320162

205467

173

6066138452

77412875312231272192228990

6846822

1528449

1055765235820

43316353

7383547750660918

6598647444

1410808

143426964

272061283334

579652472

89326052216576

Vol. Yr (000)

nanana

12.96na

32.91na


10.79na

15.52 9.38

na 16.28

909.00 6.54

nana

83.67 18.88

nananana

37.36na

23.51na

13.16nanana

15.60nanana

55.14na

16.68nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 3.3 0.0 7.1 6.8 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.6 0.0

Div.Yield



Power Resource ExplorationPower Solutions InternationalPower-One Inc.Powerdyne InternationalPowerSecure InternationalPowerSh Glb Coal E.T.F.PowerSh Glb Gold Pr Met E.T.F.PowerSh Glb Steel E.T.F.PowerSh Glb Wind Energy E.T.F.PowerSh Global AgriculturePowerSh Mid East N. Afr E.T.F.PowerSh NASDAQ Internet E.T.F.PowerSh QQQ E.T.F.PowerSh S&P SmallCap EnergyPowerSh S&P SmCap Cons.StaplesPowerSh S&P SmCap ConsumerDiscPowerSh S&P SmCap FinancialsPowerSh S&P SmCap Health CarePowerSh S&P SmCap IndustrialsPowerSh S&P SmCap Info TechPowerSh S&P SmCap MaterialsPowerSh S&P SmCap UtilitiesPowerSh US 1500 E.T.F.PowerVerdePowerwave Technologies (D)Powin Corp.PozenPrana Biotechnology LtdPrecision PetroleumPreferred Bank Los AngelesPreformed Line ProductsPremier BiomedicalPremier BrandsPremier ExhibitionsPremier Financial BancorpPremier Oil Field ServicesPremier Valley BankPremierwest BancorpPresidio BankPress VenturesPrestige CapitalPRGX Global, Inc.Priceline.comPricesmart IncPrima BioMedPrimco ManagementPrime Acquisition Corp.Prime Acquisition Corp.Prime Acquisition Corp.Prime Global Capital Group

Company

PREXFPSIXPWERPWDYPOWRPKOLPSAUPSTLPWNDPAGGPMNAPNQIQQQPSCEPSCCPSCDPSCFPSCHPSCIPSCTPSCMPSCUPRFZPWVIPWAVPWONPOZNPRANPPTOEPFBCPLPCBIEIBRNDPRXIPFBIPFDSPVLYPRWTPDOBPVENPGECPRGXPCLNPSMTPBMDPMCMPACQUPACQPACQWPGCG

Symbol

0.150 16.180

4.108 0.000 7.810

19.760 37.080 14.572

5.634 30.730 10.830 41.459 65.130 33.640 34.440 32.981 30.890 35.350 32.030 30.689 31.490 29.556 69.540

0.390 0.310 0.390 5.010 2.200 0.002

14.200 59.420

0.900 0.110 2.710

10.830 0.500 5.300 1.610 7.500 0.080 0.400 6.450

620.390 76.990

3.430 0.425

10.170 9.920 0.150 2.400

Last Price

0.150 20.950

7.160 0.000 8.150

28.059 46.070 17.940

7.739 30.920 11.740 42.950 70.580 40.500 36.710 34.393 32.390 38.138 32.830 32.280 32.020 36.080 70.726

2.100 2.580 1.010 8.120 3.060 0.003

14.570 70.820

1.750 1.012 3.750

11.540 0.500 6.350 2.130 8.000 0.080 0.400 8.850

774.960 86.000 14.000

0.425 10.330 12.110

0.750 3.200

52WHigh

0.000 10.000

3.510 0.000 4.000

17.650 29.530 12.040

4.650 25.800

9.960 34.165 55.440 27.976 30.520 26.740 26.851 30.990 26.460 26.860 24.940 28.141 59.290

0.260 0.260 0.260 3.844 1.410 0.002 7.400

50.330 0.820 0.029 1.810 4.300 0.500 5.000 0.760 6.060 0.080 0.400 5.290

465.850 56.550

2.210 0.013 9.570 9.500 0.110 1.890

52WLow

- 11.59 5.07

- 57.78 -19.41 -6.86 -2.07 -17.76 14.32 3.64 20.05 16.66 -1.92 9.51 21.70 14.22 12.12 16.98 9.48 21.86 -3.88 15.90 -69.29 -85.10 -54.12 26.84 49.66 -8.00 90.60 -.40

- 285.00 10.61 146.14

.00 2.91

101.45 13.64

- .00

8.40 32.64 10.63

--

4.85 2.16

-55.88 17.07

1 Year% Chg

21224

454321

2046715181510

1731488347716473448

109516864772188625962564516215725829

769175979801941

152676672

6202823110

13876111260

611296839109

19810

12995912

19010

022593

24741657051

2940

98358

1559113

Vol. Yr (000)

nana

6.13na

55.79nanananananananananananananananananananana

3.58nanana

9.76nanana

9.03nananananana

32.25 20.75 34.37

nananananana

P/E

0.0 0.0 0.0 0.0 0.0 3.2 0.0 1.9 2.5 1.1 4.9 0.2 1.3 3.0 0.9 1.1 2.4 1.0 2.1 3.8 3.1 4.3 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



PrimeEnergy CorpPrimo Water Corp.Primoris ServicesPrivate Bancorp IncPrivate Bancorp IncPro-DexProAmerica Bank (CA)Procera Networks Inc.Profire EnergyProgenics PharmaceuticalProgress SoftwareProgressive Care, Inc.Promap Corp.Proofpoint, Inc.Propell Technologies GroupProPhase LabsProSh Ultra NASDAQ BiotechProSh UltraShort NASDAQBiotechProShares UltraPro QQQ ETFProShares UltraPro Short QQQProspect CapitalProspect Global ResourcesProthena Corporation plcProvectus Pharmaceutical IncProvidence & WorcesterProvidence ResourcesProvidence Service Corp.Provident Community Bancs. (D)Provident Financial HoldingsPrudential BancorpPsb Holdings Inc (Wi)PSB Holdings Inc.pSivida Corp.PSM Holdings Inc.PSS World MedicalPsychemedics CorpPsychic Friends NetworkPub Crawl HoldingsPuget Sound Bank (WA)Puget TechnologiesPuissant Industries Inc.Pulaski Financial Corp.Punchline Resources Ltd.PuraMed BioSciencePURE Bioscience (D)Pure Cycle Corp.PVF CapitalQ Lotus Holdings Inc.QAD Inc.QAD Inc.

Company

PNRGPRMWPRIMPVTBPPVTBPDEXPMRAPKTPFIEPGNXPRGSRXMDPMAPPFPTPROPPRPHBIBBISTQQQSQQQPSECPGRXPRTAPVCTPWXPVRSPRSCPCBSPROVPBIPPSBQPSBHPSDVPSMHPSSIPMDPFNIPBCWPUGBPUGEPSSSPULBPUNLPMBSPUREPCYOPVFCQLTSQADBQADA

Symbol

23.000 1.190

15.040 25.350 15.320

2.050 3.590

18.550 1.390 2.980

20.990 0.280 1.010

12.310 0.450 1.360

57.969 66.330 51.770 40.550 10.870

1.450 7.330 0.560

13.960 0.020

16.990 0.300

17.500 7.070

26.000 4.800 1.210 0.295

28.880 10.750

0.080 0.010

11.200 0.200 0.200 8.950 0.195 0.041 0.615 2.830 2.190 0.015

13.450 14.400

Last Price

28.550 3.730

17.098 27.000 17.420

3.900 4.500

25.990 1.410

11.340 24.760

0.550 1.011

17.750 3.000 1.700

69.590 151.760

66.050 80.465 12.250 10.500

8.100 1.040

16.490 0.540

16.990 0.890

17.550 7.450

29.200 5.010 3.500 1.100

28.900 12.490

2.000 0.200

11.390 0.200 0.510 9.410 1.620 0.500 4.240 3.250 2.570 0.330

14.770 14.490

52WHigh

19.190 0.690

10.900 25.320 10.650

1.180 3.250

14.180 0.780 1.410

17.010 0.060 0.110 9.770 0.012 0.530

32.000 58.800 33.290 33.930

9.241 1.400 6.600 0.431

11.400 0.020 9.560 0.100 9.210 5.150

21.810 4.040 1.030 0.180

18.640 8.830 0.065 0.006 8.350 0.200 0.150 6.720 0.070 0.024 0.610 1.650 1.470 0.010

10.030 10.300

52WLow

1.81 -60.86

.73 -.94

39.53 -16.69 10.46 19.06 78.21 -65.11 8.48

-45.10--

-82.00 18.26 66.77 -49.13 52.29 -48.51 17.01 -82.94

- -30.86 22.46 -51.22 23.47 150.00 87.77 36.49 15.68 6.67 9.01

-60.67 19.39 18.13 -23.81

- 30.23

--

26.77 8.33

-87.58 -76.34 50.53 48.98 -50.00 30.58 37.14

1 Year% Chg

3987543553858

1171123654

223579

74262133

57894105902

35744

190401929018

381519014775

3507671144050

55105216442

132734213

10341619

20450117

7314248160187

241113625

2643723295

65518226151

2111

1853053

3190818138

21496291972593

10753648

3185

Vol. Yr (000)

7.90na

14.89na

21.28nana

54.56nana

44.66nanananananananananananana

28.49na

26.14na

11.82 22.81

na 28.24

nana

23.29 17.92

nanananana

11.78nananana

54.75nana

24.83

P/E

0.0 0.0 0.8 9.8 0.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

12.4 0.0 0.0 0.0 1.2 0.0 0.0 0.0 1.2 0.0 2.0 0.0 0.0 0.0 0.0 5.5 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 1.9 2.1

Div.Yield



QC HoldingsQCR HoldingsQiagenQKL Stores (D)Qlik Technologies Inc. (D)QLogicQLT Inc.QNB Corp.QualcommQuality Distribution Inc.Quality SystemsQuality Wallbeds, Inc.Qualstar Corp.Qualys, Inc.Quantum Fuel Systems Tech. (D)Questcor PharmaceuticalsQuicklogic Corp.QuidelQuinStreet, Inc.R.G. Barry Corp.Rada Electronics IndustriesRadcom Ltd.Radio One (D)Radio One (D)Radisys Corp.RadNetRadView SoftwareRadware LimitedRaider Ventures Inc.Rainbow Coral Corp.Rainbow InternationalRainmaker Systems (D)Rambus Inc.Rand Capital CorpRand LogisticsRand WorldwideRandgold ResourcesRangeford Resources Corp.Raptor PharmaceuticalsRaven IndustriesRBC Bearings Inc.RCM TechnologiesRDA MicroelectronicsReachLocal, Inc.Reading InternationalReading InternationalReal Estate ContactsReal Goods Solar (D)RealEstate Pathways, Inc.Realgold International

Company

QCCOQCRHQGENQKLSQLIKQLGCQLTIQNBCQCOMQLTYQSIIQWBIQBAKQLYSQTWWQCORQUIKQDELQNSTDFZRADARDCMROIAKROIARSYSRDNTRDVWFRDWRRDVNRBCCRNBIRMKRRMBSRANDRLOGRWWIGOLDRGFRRPTPRAVNROLLRCMTRDARLOCRDIRDIBREACRSOLREPWREGO

Symbol

3.240 13.224 18.150

0.656 21.720

9.730 7.860

23.450 61.860

6.000 17.360

0.000 1.430

14.790 0.681

26.720 2.170

18.670 6.720

14.170 1.050 2.460 0.760 0.719 2.980 2.530 0.002

33.000 0.000 0.380 0.000 0.730 4.870 2.340 6.500 0.740

99.212 7.000 5.850

26.360 50.070

5.150 10.750 12.910

6.010 6.000 0.040 0.760 0.170 0.710

Last Price

4.990 15.500 19.410

3.180 33.590 19.000

8.600 25.850 68.870 14.610 45.000

0.000 2.030

15.250 1.330

58.910 3.630

19.370 11.900 15.620

2.370 5.720 1.250 1.330 8.070 3.640 0.033

40.830 0.000

66.000 0.000 1.370 9.290 4.190 9.250 0.890

127.270 7.000 7.900

37.730 50.755

5.690 14.250 13.980

6.620 8.000 0.273 1.800 0.170 1.500

52WHigh

3.000 8.500

13.350 0.600

16.710 8.630 6.150

21.200 53.090

4.910 15.040

0.000 1.340

11.071 0.410

17.250 1.830

14.080 5.660

11.230 0.950 2.080 0.680 0.701 2.020 1.870 0.002

26.760 0.000 0.380 0.000 0.510 3.780 2.160 5.910 0.551

72.910 1.010 4.350

23.010 41.060

4.127 8.510 6.050 4.060 4.260 0.010 0.400 0.170 0.600

52WLow

-19.40 45.32 31.43 -69.31 -10.25 -35.13 9.17 5.16 13.09 -46.67 -53.07

- -24.75

- -6.71 -35.74 -16.54 23.40 -28.21 17.30 -45.45 -39.26 -24.00 -24.35 -41.11 18.78 -84.00 12.82

- -99.05

- -10.54 -35.50 -24.52

-.15 .00

-2.83-

-6.55 -14.83 20.07 17.83 -1.65

108.90 41.75 40.85

- -46.85

- 18.33

1 Year% Chg

2755885

24323310641

34371734404638078

1343069330

46190173034

183317072

154289784934591983341759394

6906785

160412423

6713069626547

507439645

268374

11130258278

248210762

3055162529

14751751691419823

5130113662638313210

5481325555

137

Vol. Yr (000)

4.70 7.73 49.05

na 310.29 10.81 8.45 8.41 16.63 3.26 15.36

nana

246.50na

10.20nana

44.80 11.71

nana

1.33nana

7.91na

25.78nananananana

92.86 4.93

nanana

18.31 20.44 19.81

na 645.50

nananananana

P/E

6.4 0.6 0.0 0.0 0.0 0.0 0.0 2.8 1.7 0.0 4.1 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



RealNetworksRealPage, Inc.Recon TechnologyRecovery EnergyRed Giant Entertainment Inc.Red Robin Gourmet BurgersRedhill Biopharma Ltd.Rediff.com IndiaREDtone AsiaRegeneron PharmaceuticalsRegeneRX BiopharmaceuticalsRegulus Therapeutics IncReis Inc.ReliaBrand, Inc.Reliv' InternationalRemark Media (D)RemedentRemmington Enterprises Inc.Remy InternationalRenasantRenewable Energy GroupRenewable Energy Trade BoardRenewable Fuel Corp.Rent-A-CenterRentrak Corp.RepliCel Life SciencesRepligen Corp.Repros TherapeuticsRepros TherapeuticsRepros TherapeuticsRepublic Airways HoldingsRepublic Bancorp KentuckyRepublic First BancorpResearch Frontiers IncResearch In MotionResource AmericaResources Connection Inc.Response BiomedicalResponse GeneticsResponsys, Inc.Retail Opportunity InvestmentsRetail Opportunity InvestmentsRetail Opportunity InvestmentsRetalixReven Housing REITRevolution Lighting Tech.Rex EnergyRexhall Inds IncRf Industries LtdRF Micro Devices

Company

RNWKRPRCONRECVREDGERRGBRDHLREDFRTASREGNRGNXWRGLSREISRLIARELVMARKREMIRMMGREMYRNSTREGIEBODRWFCRCIIRENTREPCFRGENRPRXWRPRXRPRXZRJETRBCAAFRBKREFRRIMMREXIRECNRPBIFRGDXMKTGROICUROICROICWRTLXRVENRVLTREXXREXLRFILRFMD

Symbol

7.560 21.570

1.400 1.990 0.260

35.290 0.000 2.850 0.050

171.070 0.010 6.300

13.030 0.320 1.310 1.740 0.100 0.200

16.000 19.140

5.860 3.780 1.510

34.360 19.490

0.460 6.280 0.000

15.750 10.800

5.680 21.130

2.070 3.740

11.870 6.670

11.930 1.068 1.390 5.960

13.420 12.852

0.890 29.740

1.020 0.631

13.020 0.490 4.210 4.480

Last Price

11.340 28.970

4.580 4.945 0.260

37.980 0.000 9.550 0.110

188.950 0.068 6.490

13.490 1.010 1.880 7.510 0.500 0.200

16.500 20.450 10.650 10.600

1.750 39.500 23.270

2.740 7.290 0.000

17.000 10.800

6.330 27.900

2.420 5.170

17.960 7.190

14.490 3.980 2.400

12.970 13.750 13.000

1.750 30.390

1.020 1.290

15.890 0.490 4.980 5.689

52WHigh

6.750 16.030

0.280 1.400 0.260

27.180 0.000 1.820 0.050

55.120 0.010 4.020 7.740 0.025 1.140 0.800 0.085 0.200

15.340 14.420

4.280 1.600 1.510

31.220 13.440

0.460 3.400 0.000 3.680 9.700 3.330

19.560 1.330 2.790 6.220 4.650 9.630 0.800 0.700 5.470

12.250 11.530

0.700 15.440

1.020 0.110 8.800 0.490 3.250 3.450

52WLow

.80 -14.64 365.12 -33.89

- 27.40

- -62.60

- 208.62 -66.67

- 42.87

1180.00 6.50

-49.24 -44.44

--

27.60-

-37.01-

-7.14 36.48 -80.43 80.98

- 226.76

- 65.60 -7.73 42.76 10.32 -18.14 43.13 12.65 13.57 -9.15 -32.96 9.55 8.55 21.92 83.69

- -42.10 -11.79

.00 12.27 -17.04

1 Year% Chg

198859080535242

86081

451850

3101243

238795265

54612583

501169043521937

239

146852944917614

3124568

92102504

41319

489440

6850597124180

100336155202

76315547048631

921592209

1068593

88945690

130173

2296180

20081225412

Vol. Yr (000)

nanananana

20.17nanana

87.73nananana

13.10nananana

19.14nanana

10.98nana

78.50nanana

7.28 11.61

nananana

21.30nana

42.57nanana

55.07nana

11.52na

22.16na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 2.6 3.7 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 1.8 2.0 0.0 0.0 0.0 4.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0

Div.Yield



RGC ResourcesRich Star DevelopmentRichardson ElectronicsRichfield Oil & Gas Co.Ricks Cabaret Intl IncRigel Pharmaceuticals IncRigNet, Inc.Rimage Corp.Ring EnergyRio Bravo OilRising Sun BancorpRIT Technologies Ltd.River Valley BancorpRiverbed TechnologyRiverview BancorpRJD Green Inc.RLJ EntertainmentRLJ EntertainmentRochester MedicalRockdale ResourcesRockville FinancialRockwell MedicalRocky BrandsRocky Mountain ChocolateRodobo InternationalRoebling FinancialRofin-Sinar TechnologiesROI AcquisitionROI AcquisitionROI AcquisitionRolling TechnologiesRoma FinancialRosetta GenomicsRosetta ResourcesRosewind CorpRoss StoresRovi Corp.Royal Bancshares of PARoyal Energy ResourcesRoyal FinancialRoyal GoldRoyale Energy IncRoyce Focus TrustRPX CorporationRR Donnelley & SonsRRSat Global CommunicationsRTI BiologicsRubicon TechnologyRudolph Technologies Incrue21

Company

RGCORCHRRELLROILRICKRIGLRNETRIMGRNGERIOBRSAMRITTRIVRRVBDRVSBRJDGRLJERLJEWROCMBBLSRCKBRMTIRCKYRMCFRDBOERBLGRSTIROIQWROIQUROIQROTEROMAROSGROSERSWNROSTROVIRBPAAROYEDRYFLRGLDROYLFUNDRPXCRRDRRSTRTIXRBCNRTECRUE

Symbol

18.450 0.000

11.320 0.000 8.040 6.500

20.430 6.680 5.860 0.900 0.120 3.750

17.650 19.720

1.690 0.000 5.000 0.220

10.080 0.800

12.900 8.050

13.039 10.560

1.700 8.200

21.680 0.401 9.750 9.750 0.000

15.120 4.630

45.320 0.700

54.090 15.430

1.200 0.022 3.550

81.360 2.580 6.600 9.040 8.990 6.684 4.270 6.110

13.440 28.390

Last Price

19.720 0.000

12.820 0.000

10.500 11.440 20.920 13.300

7.000 1.070 1.010 6.880

20.000 30.730

2.460 0.000 9.680 0.450

12.650 1.750

13.490 11.750 14.330 13.970

1.720 8.250

29.840 0.650

12.100 10.000

0.000 15.910 23.430 54.430

0.770 70.820 37.750

3.090 5.000 4.050

100.840 6.980 7.440

20.380 15.220

6.960 4.660

13.590 13.520 33.650

52WHigh

16.990 0.000

10.610 0.000 7.170 5.370

14.910 5.590 4.250 0.008 0.100 2.280

14.600 13.300

1.070 0.000 4.550 0.220 7.383 0.021

10.190 5.180 8.805 8.400 0.100 3.200

16.460 0.240 9.275 9.510 0.000 7.750 1.400

32.370 0.200

47.050 9.910 0.950 0.022 2.070

57.000 1.800 5.930 8.550 8.300 3.500 3.290 5.820 8.090

19.690

52WLow

3.94-

-7.89-

-4.96 -17.62 22.04 -40.62

--

-82.61 11.61 13.87 -16.09 -28.69

---

21.45-

24.52 -4.96 44.55 23.65 -1.16

152.31 -5.12

----

53.66 71.48 4.18

100.00 13.80 -37.23 -4.01 -98.09 63.59 20.66 -43.67 4.75

-28.54 -37.70 74.09 -3.83 -34.93 45.14 31.44

1 Year% Chg

712

9396

7947102923

799213097

4306854

177321

1081058967

3520

1017491

94871148

2008319446

33343617

074

42158175

275956

5173811639202923

9539472365522

9637643264

246208872814931122059613

8018972084

44780989365458468288

Vol. Yr (000)

20.05na

25.73na

9.93na

32.95nanananana

11.46 23.76

nananana

63.00nanana

9.66 16.76

na 820.00 18.07

nananana

108.00na

16.07na

16.34 7.60 .70

nana

50.53nana

13.49 4.89 15.54 23.72

na 21.00 16.22

P/E

3.9 0.0 2.1 0.0 0.0 0.0 0.0

10.2 0.0 0.0 1.9 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 4.2 0.0 1.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 1.0 0.0

10.5 0.0

11.7 5.1 0.0 0.0 0.0 0.0

Div.Yield



Rurban Financial CorpRush EnterprisesRush EnterprisesRush Exploration, Inc.Ruth's Hospitality GroupRVPLUS, Inc.RXI PharmaceuticalsRyanair Holdings PLCS&T Bancorp Inc.S&W Seed CompanyS&W Seed CompanyS&W Seed CompanySaasmax Inc.Saba Software (E)Sabra Healthcare REIT, Inc.Safe Dynamics Corp.SafeCode Drug TechnologiesSafestitch MedicalSafety Insurance GroupSagent Pharmaceuticals, Inc.Saia Inc.Salem CommunicationsSalisbury Bancorp IncSalix Pharmaceuticals Ltd.Sanderson FarmsSandisk Corp.Sandy Spring BancorpSangamo BioSciencesSanmina Corp.SanofiSanook EnterprisesSanta Cruz County Bank (CA)Santa Fe GoldSanta Fe PetroleumSantarus Inc.Santo MiningSANUWAVE HealthSapiens InternationalSapient Corp.Sara Creek GoldSarepta Therapeutics, Inc.Sauer Energy, Inc.Save The World AirSaveDaily Inc.Savient PharmaceuticalsSavvy Business SupportSba Communications Corp.ScanSource Inc.SCBT FinancialSCG Financial Acquistion Corp.

Company

RBNFRUSHBRUSHAREXEFRUTHRVPLRXIIRYAAYSTBASANWZSANWWSANWSAAXSABASBRASFDYSAFCSFESSAFTSGNTSAIASALMSALSLXPSAFMSNDKSASRSGMOSANMGCVRZSOKESCZCSFEGSFPISNTSSANPSNWVSPNSSAPESCGCSRPTSENYZEROSAVYSVNTSVYBSBACSCSCSCBTSCGQU

Symbol

6.510 17.280 20.670

0.000 7.270 0.120 0.075

34.280 18.070

0.440 1.220 7.720 1.000 8.740

21.720 0.000 0.036 0.220

46.170 16.090 23.120

5.460 23.340 40.472 47.550 43.500 19.420

6.010 11.070

1.700 0.000

13.900 0.360 2.040

10.980 0.215 0.160 4.000

10.560 0.150

25.800 0.200 0.980 0.230 1.050 2.000

70.980 31.770 40.180

9.920

Last Price

8.020 21.010 24.660

0.000 7.750 0.590 0.255

37.120 23.340

0.700 1.690 8.750 2.000

13.110 22.860

0.000 0.335 1.010

48.180 23.480 24.350

6.000 28.470 55.990 55.868 53.080 19.870

6.800 12.550

1.940 0.000

16.400 1.230

10.010 11.760 11.000

0.530 4.480

13.880 0.250

45.000 2.400 1.920 1.300 2.950 2.000

71.170 39.740 42.130 10.000

52WHigh

2.350 11.580 14.050

0.000 4.960 0.040 0.050

27.661 15.680

0.086 0.400 4.140 1.000 7.190

11.880 0.000 0.025 0.210

39.510 12.620 12.440

2.250 22.260 37.520 36.110 30.990 16.660

2.570 6.620 1.140 0.000

11.560 0.210 0.800 3.160 0.160 0.090 3.030 9.010 0.050 2.600 0.100 0.270 0.100 0.483 2.000

41.878 26.410 28.640

9.740

52WLow

147.53 1.65 -1.20

- 46.27 -52.00

- 23.04 -7.57 99.91 87.69 75.06

- 10.77 79.65

--

-63.33 14.06 -23.38 85.26 112.45

-.04 -15.42 -5.15 -11.60 10.66 111.62 18.90 41.67

- 17.80 -62.89

- 231.72

- -38.46 6.38

-16.19-

477.18 -71.82 164.86 -77.45 -52.91

.00 65.22 -11.75 38.50

.20

1 Year% Chg

15322495

37376

431322044

624946972718154

51910458968

106116971514

12902824

7809238632847115076

42518713873788

13716061138668833

149612152027

13028114

1286148429111117

271910587

203524383

11942215487692292

3227454251

036718425181

9758415

Vol. Yr (000)

6.71 11.08 13.25

na 17.73

nana

18.14 15.31

nanananananananana

13.23na

13.06 18.83 8.74 24.09 20.32 16.73 13.97

na 8.72

nanananana

49.91nana

16.67 20.71

nananananananana

12.03 20.09

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.4 0.0 0.0 0.0 0.0 0.0 6.2 0.0 0.0 0.0 5.3 0.0 0.0 2.7 4.8 0.0 1.4 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0

Div.Yield



SCG Financial Acquistion Corp.SCG Financial Acquistion Corp.Schmitt IndustriesSchnitzer Steel IndustriesScholastic Corp.School Specialty Inc.Sciclone PharmaceuticalsScientific EnergyScientific GamesScio Diamond TechnologySciQuest, Inc.Scoop Media Inc.Scott's Liquid Gold IncScripsAmerica IncSeaChange InternationalSeacoast Banking Corp.Seagate TechnologySeanergy Maritime HoldingsSearchlight MineralsSears HoldingsSears Hometown and OutletSeattle Genetics IncSecure It Corp.SecureAlert, Inc.Securitas Edgar FilingsSecurity Bancorp Inc (Tn)Security National FinancialSEEC Inc.SEI InvestmentsSelect Comfort CorpSelect Insurance GroupSelectica (D)Selway Capital AcquisitionSelway Capital AcquisitionSelway Capital AcquisitionSemiLEDS Corp. (D)Semtech Corp.Seneca Foods CorpSeneca Foods CorpSenesco Tech IncSenomyx Inc.Sequenom Inc.Service Team Inc.ServiceSource InternationalSevcon, Inc.Severn Bancorp IncSGOCO GroupShanda GamesSharps Compliance CorpShenandoah Telecommun Co

Company

SCGQWSCGQSMITSCHNSCHLSCHSSCLNSCGYSGMSSCIOSQISOOPSLGDSCRCSEACSBCFSTXSHIPSRCHSHLDSHOSSGENSRITSCRASRFCSCYTSNFCASEECSEICSCSSSIGISLTCSWCAWSWCAUSWCALEDSSMTCSENEBSENEASNTISNMXSQNMSVTESREVSEVSVBISGOCGAMESMEDSHEN

Symbol

0.250 9.915 3.000

30.330 29.560

0.950 4.310 0.050 8.670 1.030

15.860 0.000 0.272 0.270 9.670 1.610

30.420 1.040 0.600

41.360 32.560 23.170

0.200 0.071 0.000

30.300 8.780 0.410

23.340 26.170 19.270

6.500 0.520

11.500 9.920 0.810

28.950 29.990 30.400

0.155 1.680 4.710 1.000 5.850 3.550 3.140 1.136 3.040 2.260

15.310

Last Price

0.400 9.960 3.840

47.450 40.175

4.030 7.580 0.050

13.080 4.200

18.620 0.000 0.468 0.510

10.500 1.940

35.705 4.750 2.000

79.992 37.250 29.825

0.200 0.079 0.000

30.550 11.460

0.410 23.515 35.600 20.310

7.000 0.825

11.500 9.920 4.840

30.460 32.500 32.790

0.320 3.940 5.830 1.000

18.000 7.990 3.990 3.780 5.920 4.270

18.990

52WHigh

0.110 9.450 2.810

22.780 25.030

0.910 3.680 0.050 5.530 0.711

13.130 0.000 0.117 0.220 6.290 1.320

15.480 1.030 0.550

26.904 28.000 16.320

0.200 0.015 0.000

28.580 1.230 0.410

16.830 19.000 16.220

2.668 0.250 9.900 9.920 0.750

22.220 21.410 21.110

0.114 1.550 2.650 0.510 4.010 3.254 2.010 0.611 2.710 2.150 9.010

52WLow

-16.67 4.14 -6.25 -28.26 -1.37 -62.00

.46-

-10.62 -74.25 11.14

- 59.91

- 37.55 5.92 85.49 -51.85 -7.69 39.76

- 38.62

- 1.43

- 6.02

465.58 .00

34.52 20.65 8.69

124.91-

16.16-

-76.25 16.64 15.17 17.74 -40.38 -51.72 5.84

- -62.72 -24.14 27.64 -12.65 -22.25 -45.01 46.09

1 Year% Chg

272319391463

968675975553601

1284131

1486692362

27128

29162676

4012845504

28500853662

36875311678

4160259541

092885

410696

020010231073341392

979540127

017376

112684254

62633263736648

75331415

228965666699

20205102679

784116426

Vol. Yr (000)

nana

150.00 27.57 10.48

na 13.90

nanana

144.18nanana

26.14na


33.77na

21.22 18.43 20.07

nanananana

46.69 58.80 59.61

nanananana

10.14 20.93

na 8.69

na 23.55

P/E

0.0 0.0 0.0 2.5 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 1.4 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2

Div.Yield



Shengkai Innovations (D)Shengtai PharmaceuticalSHFL Entertainment, Inc.Shiloh IndustriesShire plcShoe Carnival Inc.Shore Bancshares IncShoreTelShutterflySI Financial GroupSiebert Financial Corp. (D)Sierra BancorpSierra Resource GroupSierra WirelessSify TechnologiesSIGA TechnologiesSigma DesignsSigma-AldrichSigmatron InternationalSignature BankSignature BankSignpath Pharma, Inc.Silgan HoldingsSilicom LimitedSilicon GraphicsSilicon Image IncSilicon Laboratories Inc.Silicon Motion TechnologySiliconware Precision IndsSilver Falcon MiningSilver Horn MiningSilver Standard ResourcesSilverSun TechnologiesSilverton Adventures, Inc.Simmons First National Corp.SimplePons, Inc.Simplicity Bancorp Inc.Simulations Plus IncSina CorporationSinclair Broadcast GroupSinging Machine IncSingle Touch SystemsSino Agro FoodSino-Global Shipping Amer. (D)SinoCoking Coal & Coke ChemSinovac BiotechSirius XM Radio (D)Sirona Dental SystemsSitestarSkajaquoda Group Inc

Company

VALVSGTISHFLSHLOSHPGSCVLSHBISHORSFLYSIFISIEBBSRRSIRGSWIRSIFYSIGASIGMSIALSGMASBNYWSBNYSGTHSLGNSILCSGISIMGSLABSIMOSPILSFMISILVSSRISSNTSVADSFNCQPONSMPLSLPSINASBGISMDMSITOSIAFSINOSCOKSVASIRISIROSYTESKAJ

Symbol

0.720 1.460

14.500 10.300 92.180 20.490

5.390 4.240

29.870 11.500

1.670 11.430

0.008 7.940 1.940 2.620 5.151

73.580 4.120

41.650 71.340

0.000 41.540 17.940 10.230

4.960 41.799 14.220

5.340 0.025 0.049

14.890 0.120 0.550

25.360 0.030

14.950 4.390

50.220 12.620

0.130 0.650 0.525 1.790 1.180 3.140 2.890

64.460 0.026 0.000

Last Price

2.880 2.500

18.770 11.500

108.790 24.660

7.447 7.280

35.000 11.900

1.940 13.000

0.015 9.830 5.320 3.890 7.200

74.940 5.280

44.650 72.800

0.000 45.120 20.330 14.930

6.200 48.500 24.980

6.190 0.073 0.180

18.340 0.510 0.990

28.540 4.000

15.740 4.890

80.800 13.400

0.395 0.680 1.050 5.730 3.249 3.500 3.010

64.570 0.038 0.000

52WHigh

0.620 0.620

11.450 7.720

80.090 15.233

4.650 3.760

21.340 9.530 1.350 8.420 0.001 6.700 1.610 2.200 4.650

61.600 3.040

34.200 56.760

0.000 37.470 13.110

5.020 3.530

32.000 11.320

4.240 0.015 0.037

10.060 0.006 0.100

22.360 0.022

12.150 2.920

41.140 7.820 0.060 0.150 0.250 1.300 1.120 1.640 1.780

40.590 0.010 0.000

52WLow

-42.86 40.38 23.72 22.91 -11.28 19.59 4.66

-33.54 31.24 16.75 16.78 29.89 257.14 13.19 -51.74 3.97

-14.15 17.80 24.85 14.90 18.92

- 7.51 2.28

-10.73 5.53 -3.73 -30.57 22.48 -47.10 -65.00 7.74

1032.08 -33.73 -6.59 -99.25 16.61 46.82 -3.42 11.39 8.33 75.68

- -18.64 -47.79 42.73 58.79 46.37 38.83

-

1 Year% Chg

58512513

1266202285

11549319662

116575156

2549214661

1915072

49777822616611777438248249

1421731358

11680995

460263413

13729026887779254

148689242117295562

7240228208

23251355

10794201766315088

872849119553

3431225087354512510

880925227

1522895010372611889

Vol. Yr (000)

9.00 36.50 21.32 13.38

na 14.23

nana

248.92 95.83

167.00 21.17

nana

194.00nana

19.83 19.62

na 19.23

na 18.22 13.49

nana

41.80na

25.43nana

35.45nana

16.58na

19.93 25.82 89.68 9.28 13.00

na 1.17

na .59

na 48.17 27.31

nana

P/E

0.0 0.0 0.0 0.0 0.2 1.0 0.0 0.0 0.0 1.1 6.9 2.1 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 3.2 0.0 2.2

12.7 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Skinovation PharmSkullcandy, Inc.Sky Power Solutions Corp.Sky-mobi LimitedSkyPeople Fruit JuiceSkystar Bio-PharmaceuticalSkywest Inc.Skyworks Solutions Inc.Slavia Corp.SLM CorporationSLM CorporationSLM CorporationSLM CorporationSLM CorporationSLM CorporationSmack SportswearSmart Balance Inc.Smart OnlineSMART TechnologiesSmartag InternationalSmartdata Corp.SmartPros Ltd.SMG Indium ResourcesSMG Indium ResourcesSMG Indium ResourcesSmith & WessonSmith Micro SoftwareSMSA Crane AcquisitionSMSA Gainesville AcquisitionSMSA Humble AcquistionSMTC Corp.SMTP, Inc.Snap InteractiveSnyders-Lance Inc.Social Realty Inc.SodaStream International Ltd.Sohu.comSolar America Corp.Solar Capital Ltd.Solar Power Inc.Solar Senior CapitalSolarCity CorporationSolarflex Corp.Solarte HotelSolazyme, Inc.SoligenixSollensys Corp.Solo International, Inc.Solta MedicalSomaxon Pharmaceuticals

Company

SKINSKULSPOWMOBISPUSKBISKYWSWKSSAVIJSMSLMBPISMOSMSLMAPSLMSMAKSMBLSOLNSMTSMRNSMTDSPROSMGISMGIUSMGIWSWHCSMSISSCRSACQSMHQSMTXSMTPSTVILNCESCRISODASOHUSOLXSLRCSOPWSUNSSCTYSFEXSOLHFSZYMSNGXSOLSSLIOSLTMSOMX

Symbol

0.000 7.790 0.004 1.990 2.020 1.600

12.460 20.300

0.000 23.990 53.000 23.472 23.510 48.280 17.130

0.170 12.900

1.400 1.580 0.200 0.020 1.470 2.400 2.200 0.100 8.440 1.500 0.000 0.100 0.000 2.429 1.400 1.250

24.120 1.000

44.890 47.340

0.500 23.910

0.053 18.660 11.930

0.000 0.000 7.860 0.600 1.010 0.011 2.670 3.050

Last Price

0.000 17.760

0.097 5.550 2.240 3.240

14.320 31.440

0.000 24.960 53.990 24.440 24.860 49.050 17.990

0.850 13.700

1.550 4.400 0.350 0.020 2.390 3.950 4.000 0.450

11.250 2.870 0.000 0.100 0.000 4.000 1.950 2.370

27.090 1.250

48.130 65.420

0.750 23.960

0.700 18.900 13.000

0.000 0.000

16.310 1.060 1.150 0.240 3.530 6.400

52WHigh

0.000 7.700 0.002 1.680 1.310 1.520 6.250

15.920 0.000

18.810 39.000 19.550 19.990 40.010 12.845

0.100 4.900 0.500 1.100 0.006 0.020 1.180 2.000 2.000 0.100 4.350 1.090 0.000 0.100 0.000 2.050 0.550 0.512

21.640 1.000

28.280 33.750

0.500 20.050

0.045 15.260

9.200 0.000 0.000 6.450 0.230 0.000 0.009 2.300 1.290

52WLow

- -37.78 -75.00 -34.75 8.60

-41.61 -1.03 25.15

- 26.00 35.90 18.61 16.56 20.40 27.84 -66.69 140.67 16.67 -57.18

3125.81-

-21.39 -30.43 -37.14 -77.78 93.58 32.74

- .00

- -13.87 27.27 92.31 7.20

- 37.32 -5.32

- 8.24

-83.94 18.48

---

-33.95 8.30

- -88.80 -14.97 -15.28

1 Year% Chg

1331552224963781411565

1884101428

1167084

74372945173741521498

9386738407

116895308

4717915

1661270406244

54397475363

0

12823570

2049650747

34264226225145

265840618855

857313767

121781386875

17532915156029

674109

Vol. Yr (000)

na 7.87

nana

3.88 1.34 33.68 19.15

nananananana

8.04na

61.43na

7.90nananananana

9.70nananana

3.86nana

27.72na

22.56 17.47

na 6.07

nanananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 6.3 4.0 4.8 4.7 7.2 3.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0

10.2 0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Somerset Hills BancorpSonic Corp.Sonic FoundrySonus Networks Inc.SORL Auto PartsSoul and Vibe InteractiveSound FinancialSoundBite CommunicationsSourcefire Inc.South Street FinancialSouth Umpqua BankSouthcoast FinancialSouthern Community Fin.Southern First BancsharesSouthern Missouri BancorpSouthern National BancorpSouthern Prods., Inc.Southern States Sign CompanySouthside Bancshares IncSouthwest Bancorp Inc.Southwest Bancorp Inc.Southwest Community BancorpSP Bancorp, Inc.Span-America Medical SystemsSpanish Broadcasting System(D)SPAR GroupSparta Commercial ServicesSpartan Gold Ltd.Spartan MotorsSpartan Stores Inc.Specializer Inc.Spectral Capital Corp.SpectraneticsSpectrum Pharmaceuticals IncSpeedemissions Inc.Speedsport Branding, Inc.Spherix Inc.Spire Corp. (D)Spirit AirlinesSplunk Inc.Sport ChaletSport ChaletSpreadtrum CommunicationsSPS Commerce, Inc.Sputnik Enterprises Inc.Spy Inc.SS&C TechnologiesSSTL Inc.St. Joseph BancorpSt. Joseph Inc.

Company

SOMHSONCSOFOSONSSORLSOULSFBCSDBTFIRESSFCUMPQSOCBSCMFOSFSTSMBCSONASNPDSOSTSBSIOKSBOKSBPSWCBSPBCSPANSBSASGRPSRCOSPAGDSPARSPTNSPZCFCCNSPNCSPPISPMISDSPSPEXSPIRSAVESPLKSPCHASPCHBSPRDSPSCSPNIXSPYSSNCSSTLSJBASTJO

Symbol

8.989 10.410

5.850 1.700 2.440 0.950

10.400 2.890

47.220 5.000

11.790 5.100 9.931 9.300

22.450 8.135 1.100 3.000

21.060 11.200 25.750 37.240 15.500 17.920

2.500 1.740 0.750 0.080 4.920

15.360 0.000 0.380

14.770 11.186

0.011 2.060 6.826 0.501

17.731 29.020

1.650 1.900

17.620 37.270

3.000 1.500

23.090 0.000

10.010 1.200

Last Price

9.289 10.940

9.090 3.110 3.640 1.450

10.600 3.330

59.640 6.250

13.880 6.850

11.540 10.440 26.700

8.590 5.000 3.000

23.540 11.470 27.940 37.240 16.440 19.930

7.500 2.300 2.250 2.000 6.670

19.240 0.000 0.920

15.450 17.480

0.038 2.060

35.400 1.700

24.750 39.750

1.800 2.250

23.200 41.320 10.000

2.000 27.040

0.000 11.000

1.480

52WHigh

7.460 6.500 5.670 1.360 1.714 0.310 7.020 2.050

29.250 3.550

11.170 1.087 4.150 5.944

21.070 6.000 0.563 3.000

19.524 5.850

21.500 37.240 10.040 13.850

2.020 0.880 0.225 0.070 4.010

13.440 0.000 0.210 6.750 9.310 0.003 2.060 5.850 0.328

13.900 25.147

1.050 1.500

12.630 22.910

1.600 1.010

17.800 0.000

10.000 0.400

52WLow

19.85 54.68 -22.50 -29.17 3.83

- 38.67 28.44 45.83 38.89 -4.84

313.03 138.73 43.08 -.09

33.36 95.56

- 2.09 87.92 13.59

.00 50.63 25.31 -16.67 74.00 150.00 -92.00 2.29

-16.97-

-22.46 104.57 -23.54 270.00

- -70.83 -20.48 13.66

- 3.13

-13.64 -15.61 43.62 87.50 -16.67 27.85

- .10

110.53

1 Year% Chg

432164871

151837706517898

91840

5587167829

561155632

16573139

781415

1325637

01318715849

5190

626591

259702607

9160595156392581122419

41741883

41409430932

0246770

3539169066172405

1211249

27409417652

0404

56609

2660

Vol. Yr (000)

14.27 17.07

195.00na

3.94nanana

214.64 250.00 13.87

nana

48.95 7.93

nanana

10.13nana

19.60 18.24 10.12

na 13.38

nana

54.67 10.74

nana

184.63 7.41

nananana

11.37na

6.11 .93

8.90 465.88

nana

42.76nanana

P/E

3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0

43.5 0.0 2.7 2.0 0.0 0.0 3.9 0.0

10.2 0.5 0.0 2.8 0.0 0.0 0.0 0.0 2.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Staar SurgicalStaffing 360 Degrees SolutionStamps.comStandard Financial Corp.Standard GoldStandard Parking Corp.Stanley Furniture Co.Staples Inc.Star Bulk CarriersStar Scientific Inc.StarbucksState Auto FinancialState Bank Financial Corp.State Investors BancorpStealthGas Inc.STEC Inc.Steel DynamicsStein Mart (E)Steiner LeisureStellarOneStemCells, Inc.Stereotaxis Inc. (D)Stericycle Inc.Sterling Construction Co.Sterling Financial Corp.Steven Madden Ltd.Stevia AgritechStevia NutraStewardship FinancialStewart EnterprisesStonegate Bank (FL)Strata Oil & Gas IncStratasys, Ltd.Strategic Dental Management CoStrategic Diagnostics Inc.Strattec Security Corp.Stratus Media GroupStratus PropertiesStrayer EducationStreamline Health SolutionsStrike AxeStrikeforce TechnologiesStudent TransportationSucampo PharmaSuccess ExplorationSuffolk BancorpSugar Creek FinancialSummer InfantSummit Financial Grp IncSummit State Bank

Company

STAASTAFSTMPSTNDSDGRSTANSTLYSPLSSBLKSTSISBUXSTFCSTBZSIBCGASSSTECSTLDSMRTSTNRSTELSTEMSTXSSRCLSTRLSTSASHOOSTVESTNTSSFNSTEISGBKSOIGFSSYSSDNTSDIXSTRTSMDISTRSSTRASTRMSKAXSFORSTBSCMPSCXRSUBKSUGRSUMRSMMFSSBI

Symbol

6.100 0.000

25.200 17.420

0.190 21.990

4.500 11.400

6.180 2.680

53.630 14.940 15.880 14.090

7.930 4.930

13.730 7.540

48.318 14.140

1.630 2.550

93.280 9.940

20.900 42.270

0.000 0.100 3.980 7.640

17.250 0.110

80.150 0.000 1.070

25.810 0.193 8.510

56.170 5.690 0.780 0.003 6.140 4.900 0.000

13.100 5.500 1.740 4.840 6.750

Last Price

11.720 0.000

33.290 17.840

0.840 24.670

5.210 16.930 18.900

5.050 62.000 16.910 18.160 14.480

8.400 10.870 16.660

8.221 53.490 14.240

2.670 9.300

96.000 12.420 23.220 46.560

0.000 1.120 6.300 8.650

17.350 0.150

81.990 0.000 2.130

26.000 0.550

10.380 120.000

6.600 1.950 0.023 7.500 8.500 0.000

16.900 5.500 7.210 7.140 7.500

52WHigh

4.960 0.000

18.620 14.110

0.105 16.740

2.920 10.570

5.880 1.560

43.040 12.210 14.010 10.910

3.760 3.950

10.110 5.299

40.008 10.830

0.590 1.010

75.750 7.120

16.180 31.250

0.000 0.050 3.400 4.920

13.500 0.035

29.740 0.000 0.871

18.870 0.121 6.750

42.980 1.390 0.510 0.002 5.700 3.780 0.000

10.500 4.600 1.210 2.680 5.020

52WLow

-41.85-

-3.56 13.86 -76.25 23.06 50.50 -17.93 -53.72 22.94 16.56 9.93 5.10 29.03 105.44 -42.61 4.41 25.78 6.45 24.25 97.82 -69.04 19.71 -7.71 25.15 22.52

--

-24.91 32.64 22.78

- 163.56

- -41.85 29.37 -61.40 8.96

-42.21 231.20 -52.73 -85.71 -5.97 10.61

- 21.41 19.57 -75.28 77.29 29.81

1 Year% Chg

39593

76979582

145810505

54492914147

849176461366

19516619357

24786897

11431164202749639239531088910962

2876964250311077361388734768

107361

17765467

83655900

1946110291

6941796

7096790

4816211273

4152104643485518187

74398

27155818

1096

Vol. Yr (000)

nana

10.00nana

28.19na

8.44nana

29.96 7.47 17.84 64.05 9.33

na 19.61 20.38 13.69 16.44

nana

29.24na

14.32 16.77

nanana

18.63nana

93.20nana

8.49nana

8.51nanana

55.82nanananana

9.13 13.50

P/E

0.0 0.0 0.0 1.0 0.0 0.0 0.0 4.0

15.1 0.0 1.6 2.8 0.8 0.0 0.0 0.0 3.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 2.3 2.2 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 7.2 0.0 0.0 0.0 9.0 0.0 0.0 0.0 0.0 0.0 0.0 5.2

Div.Yield



Sun Bancorp (NJ)Sun Hydraulics Corp.Sunesis PharmaceuticalsSungame CorporationSunopta IncSunpeaks VenturesSunPower Corp. (D)Sunshine HeartSuper Micro ComputerSuperconductor Tech. (D)Superior Uniform GroupSuperior Venture Corp.SuperLight Inc.SuperMedia Inc.Supernus PharmaceuticalsSupertel HospitalitySupertel HospitalitySupertel HospitalitySupertex Inc.support.comSur VenturesSurmodics Inc.Surna Inc.Susquehanna BancsharesSussex BancorpSutor Technology GroupSutron Corp.SVB Financial GroupSVB Financial GroupSW China Imports IncSwingplane VenturesSwisher Hygiene (E)SWK Holdings CorporationSY Bancorp Inc.SY Bancorp Inc.Sycamore Networks Inc.Sykes Enterprises Inc.Symantec Corp.Symmetricom Inc.Synacor, Inc.Synageva BioPharmaSynalloy Corp.SynapticsSynchronoss TechnologiesSynergetics USASynergy PharmaceuticalsSynergy PharmaceuticalsSynergy PharmaceuticalsSyneron Medical Ltd.Synopsys Inc.

Company

SNBCSNHYSNSSSGMZSTKLSNPKSPWRSSHSMCISCONSGCSVENSUPUSPMDSUPNSPPRSPPROSPPRPSUPXSPRTSVTYSRDXSRNASUSQSBBXSUTRSTRNSIVBSIVBOSWCISWVISWSHSWKHSYBTPSYBTSCMRSYKESYMCSYMMSYNCGEVASYNLSYNASNCRSURGSGYPSGYPWSGYPUELOSSNPS

Symbol

3.540 26.080

4.200 11.000

5.630 0.030 5.620 6.090

10.200 0.297

11.450 0.013 1.200 3.420 7.170 1.020

25.500 9.260

17.550 4.170 0.000

22.360 1.010

10.480 5.380 0.960 5.050

55.970 25.200

0.110 0.230 1.750 0.810

10.800 22.420

2.240 15.220 18.820

5.770 5.470

46.290 14.310 29.970 21.090

4.800 5.260 2.400

12.250 8.670

31.835

Last Price

3.690 33.650

6.850 23.000

6.710 2.400 9.540

22.900 18.870

1.770 13.500

0.352 1.200 4.520

16.680 1.350

26.000 9.870

21.380 4.950 0.000

22.420 2.000

11.270 6.000 1.360 6.890

67.490 30.000

0.200 0.230 3.890 0.870

11.850 25.290

4.138 18.610 19.540

7.080 18.000 58.000 14.970 39.890 38.900

7.550 7.080 4.490

15.880 11.770 34.200

52WHigh

2.210 20.810

1.140 1.550 4.130 0.025 3.710 2.500 7.850 0.250

10.370 0.010 0.017 1.510 4.300 0.600

18.970 6.350

15.720 1.860 0.000

13.300 1.010 8.170 4.300 0.650 4.560

46.840 24.770

0.110 0.150 1.100 0.620

10.510 20.240

2.110 12.810 13.055

5.195 4.440

24.500 10.170 22.580 16.890

3.300 2.980 0.700 7.500 7.210

26.330

52WLow

46.28 11.31 258.97 61.76 16.80

- -9.79

- -34.95 -75.85 -6.68

--

29.55-

55.68 27.12 34.99 -7.04 85.33

- 52.52 -49.50 25.06 24.54 -12.73

-.98 17.36

.84--

-53.21 -1.22 -4.42 9.21

-39.03 -2.81 20.26 7.05

- 73.83 39.34 -.60

-30.19 -34.96 49.85 220.00 55.06 -21.68 17.04

1 Year% Chg

3063516619

129017109

428331573371

260536267064896348839

799628969

11968127819

5896252528

990642443

161922

349607388

56121164

85640254

1828

1371257295

4256336

2724449665

197998425250

16962126915

1116121617857632985366196

1229123

23239181644

Vol. Yr (000)

na 18.37

nana

31.28nanana

20.40na

21.60nana

.27nananana

76.30nana

38.55na

15.88 7.27 4.17 14.43 15.59

nanana

175.00nana

12.12na

18.34 19.01 30.37 13.68

na 21.36 14.27 18.03 20.00

nananana

19.53

P/E

0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.9 0.0 0.0 0.0 0.0 0.0 9.8 8.3 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 7.0 0.0 0.0 0.0 0.0 9.3 3.7 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Synta PharmaceuticalsSyntel Inc.Synthesis Energy SystemsSyntroleum Corp. (D)Synutra InternationalSypris SolutionsT. Rowe Price GroupT5 Corp.Taitron ComponentsTake-Two InteractiveTalon Therapeutics, Inc.Tandy Brands AccessoriesTandy Leather FactoryTangoe, Inc.Tanke Biosciences Corp.TapImmuneTargaceptTargeted Medical Pharma IncTASER InternationalTat TechnologiesTAYC Capital Trust ITaylor Calvin B Bkg Brln MdTaylor Capital GroupTaylor Capital GroupTaylor Consulting Inc.Taylor Devices IncTCP CapitalTCX CALIBURTeamUpSport IncTearLab CorporationTech DataTechne Corp.Technical CommunicationsTechnologies Scan CorpTechprecisionTechTargetTeckmine IndustriesTecumseh ProductsTecumseh ProductsTekmira PharmaceuticalsTeleCommunications SystemsTeleNav, Inc.Telestone TechnologiesTeletech HoldingsTeletouch CommunicationsTelik Inc.Telkonet, Inc.Tellabs Inc.Telular Corp.Tempco

Company

SNTASYNTSYMXSYNMSYUTSYPRTROWTFIVTAITTTWOTLONTBACTLFTNGOTNBITPIVTRGTTRGMTASRTATTTAYCPTYCBTAYCOTAYCTAYOTAYDTCPCTCXBTUPSTEARTECDTECHTCCOTENPTPCSTTGTTCKMTECUATECUBTKMRTSYSTNAVTSTCTTECTLLETELKTKOITLABWRLSTEMO

Symbol

9.020 53.628

1.070 0.395 4.630 3.960

65.117 0.070 1.020

11.010 0.480 1.500 5.520

11.870 0.365 0.120 4.380 2.500 8.940 5.577

25.550 26.000 25.200 18.050

0.500 8.600

14.740 0.160 0.000 4.100

45.530 68.340

4.500 0.000 1.210 5.550 2.000 4.620 4.600 4.960 2.470 7.988 1.310

17.800 0.400 1.310 0.134 2.280 9.470 0.200

Last Price

9.850 65.190

1.880 1.539 7.000 7.650

66.950 1.500 1.140

16.990 1.830 2.140 5.700

23.050 1.370 0.270 7.700 5.750 9.260 6.520

27.050 27.000 25.700 19.350

0.500 12.179 16.190

0.510 0.000 4.880

59.290 76.020 12.950

0.000 1.230 7.880 2.000 6.151 6.770 6.780 3.090 8.430 4.590

18.230 0.695 7.500 0.234 3.147

11.360 0.500

52WHigh

3.570 44.370

0.755 0.330 3.800 3.450

54.470 0.070 0.900 7.370 0.400 0.902 4.600

11.530 0.150 0.072 3.850 1.500 3.960 3.630

22.260 22.010 25.070

9.400 0.500 7.240

13.070 0.160 0.000 1.070

42.250 63.080

4.220 0.000 0.551 3.985 2.000 3.000 3.230 1.490 1.100 5.050 1.270

14.040 0.245 1.090 0.117 1.926 7.050 0.150

52WLow

93.15 14.66 -30.97 -58.85 -8.50 1.02 14.34 -95.33 -10.53 -18.75 16.79 53.06 13.11 -22.92 -71.74 -20.00 -21.36

- 74.61 38.77 11.09 16.85

- 85.70

- 11.40

- -68.63

- 266.07 -7.85 .12

-41.56-

34.44 -4.97 .00

-1.70 3.37

230.67 5.11 2.28

-68.51 9.88

-34.43 -77.95 -4.29 -20.90 26.27 -41.18

1 Year% Chg

138202266941369497856

962015778

3511832129

44248480073001

43081526

147566804

5088195726

130136450

839692

41603

161071

188913575

1

414869386827304

1646

99079629

017555

19756953

102064255421236939622

50211383688

2197660204219227

2334

Vol. Yr (000)

na 12.47

na 19.75

na 5.58 20.29

nanananana

11.04 237.40

nananana

99.33 61.97

na 11.16

na 17.70

na 11.78

nananana

8.96 22.78

nanana

42.69nanananana

13.10na

13.91nananana

27.85na

P/E

0.0 0.5 0.0 0.0 0.0 2.1 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.6 1.9 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 1.8 9.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.4 5.1 0.0

Div.Yield



Terra Inventions Corp.Terra TechTerritorial BancorpTESARO, Inc.Tesco Corp.Tesla Motors, Inc.TESSCO TechnologiesTessera TechnologiesTest SymbolTest SymbolTetra TechTexas Capital BancsharesTexas Capital BancsharesTexas Capital BancsharesTexas Gulf EnergyTexas InstrumentsTexas RoadhouseTexStar Oil Corp.Tf Financial CorpTFS FinancialTG TherapeuticsTGC Industries IncThe Bancorp BankThe Fresh Market, Inc.The KEYW Holding Corp.The9 LimitedTherapeuticsMD Inc.Theratechnologies Inc. (D)TheravanceThermal Tennis Inc.THERMOGENESIS Corp. (D)TheStreet, Inc.Third Century BancorpTHL Credit, Inc.Thomas Properties GroupThoratecThreshold PharmaceuticalsTHT Heat Transfer TechnologyThunder Mountain Gold IncTianli Agritech, Inc.Tibco Software Inc.TICC CapitalTiger Jiujiang MiningTiger Oil and Energy, Inc.Tiger X MedicalTigerLogicTii Network TechnologiesTile Shop HoldingsTile Shop HoldingsTimberland Bancorp

Company

LIMODTRTCTBNKTSROTESOTSLATESSTSRAZZZZQZZZZTTEKTCBIWTCBILTCBITXGETXNTXRHTEXSTHRDTFSLTGTXTGETBBKTFMKEYWNCTYTXMDTHERTHRXTTNSKOOLTSTTDCBTCRDTPGITHORTHLDTHTITHMGOINKTIBXTICCTIGYTGROCDOMTIGRTIIITTSAWTTSTSBK

Symbol

0.040 0.480

22.850 16.950 11.390 33.870 22.140 16.450

0.000 0.000

26.470 27.860 25.160 44.820

0.100 30.890 16.800

1.900 23.830

9.620 3.640 8.190

10.970 48.090 12.690

2.950 3.100 0.320

22.240 0.000 0.840 1.670 3.500

14.790 5.410

37.520 4.210 1.180 0.090 0.850

21.980 10.120

0.000 0.100 0.058 1.960 2.145 5.470

16.830 6.940

Last Price

10.100 1.150

24.350 20.000 16.880 39.950 26.530 20.520

0.000 0.000

28.000 35.500 26.000 52.170

0.400 34.240 19.350

2500.000 26.500

9.990 50.625 11.850 12.730 65.690 14.380

7.975 3.600 2.850

31.870 0.000 1.430 2.300 4.600

15.070 6.150

39.860 9.280 3.680 0.180 2.580

34.669 11.090

0.000 0.210 0.110 2.790 2.150 5.600

17.560 6.940

52WHigh

0.010 0.130

19.470 11.050

8.700 22.640 13.550 12.770

0.000 0.000

21.360 16.910 25.000 29.340

0.090 26.060 14.590

0.500 22.060

8.100 0.956 5.260 7.140

38.160 7.000 2.710 1.250 0.240

12.910 0.000 0.610 1.200 2.010

12.080 3.120

28.695 1.200 0.670 0.060 0.730

18.950 8.500 0.000 0.100 0.058 1.270 1.340 0.400 9.700 3.600

52WLow

-99.08-

15.70-

-9.89 18.59 60.20 -1.79

--

22.60 64.75

- 46.42 11.11 5.28 12.75 -99.91 4.89 7.37

220.35 20.44 51.73 20.53 71.49 -58.57 106.67 -88.19

.63-

18.31 -.60

40.00 21.13 62.46 11.80 245.08 29.67 -10.00 -32.54 -8.07 16.99

- -33.33 -17.14 -4.85 45.92 811.67 72.62 75.70

1 Year% Chg

33012212103

59327023

616913069011250889914

81062659836

1021317013

2181870192290

5704471

563101357313030126658

13242327377

55142413612893

129650

957626352

1042863022532

15843946640211747

15574632

70280377226

28910172269

145441322026411

1255

Vol. Yr (000)

nana

16.32na

59.95na

10.20nanana

16.24nana

15.51na

20.32 16.63

na 11.97

240.50na

11.87 24.38 37.28

317.25nanana

32.23nananananana

20.50na

5.62na

9.44 30.53

nanana

.97nananana

13.35

P/E

0.0 0.0 2.1 0.0 0.0 0.0 3.3 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 2.2 0.0 0.8 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 1.2 9.2 1.5 0.0 0.0 0.0 0.0 0.0 0.0

11.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tireless Steps Inc.Titan Iron Ore Corp.Titan MachineryTitan PharmaceuticalsTivo Inc.Toda International HoldingsTodays Alternative Energy CorpTongji Healthcare GroupTongli Pharmaceuticals (USA)Top Image SystemsTOP Ships (D)TOR Minerals InternationalTorchlight Energy ResourcesTORM A/STornier N.V.Tower Financial CorpTower Group Inc.Tower SemiconductorTowerstreamTown Sports InternationalTowne BankTractor SupplyTrafalgar Resources Inc.Trail OneTrance Glb Entertainment GroupTrans World EntertainmentTrans-Pacific AerospaceTranS1Transact TechnologiesTransBiotec, Inc.Transcat IncTranscept PharmaceuticalsTransGlobe EnergyTransition Therapeutics IncTranswitch Corp. (D)Tranzyme, Inc.Travelzoo Inc.Tree Top IndustriesTree.com, Inc.Tri-County Financial Corp.Tri-Tech HoldingTria Beauty, Inc.TriCo BancsharesTrimasTrimble NavigationTrinity Bank N.A (TX)Trinity Biotech PLCTrio MergerTripAdvisor, Inc.Triquint Semiconductor

Company

TRSSTFERTITNTTNPTIVOTODAFTAECTONJTGLPTISATOPSTORMTRCHTRMDTRNXTOFCTWGPTSEMTWERCLUBTOWNTSCOTFLGTRLOTGLLTWMCTPACTSONTACTIMLETRNSTSPTTGATTHITXCCTZYMTZOOTTIIDTREETCFCTRITTRIATCBKTRSTRMBTYBTTRIBTRIOTRIPTQNT

Symbol

0.000 0.208

24.700 1.100

12.310 0.000 0.010 0.190 0.100 3.420 0.940

10.820 2.020 3.055

16.790 11.880 17.790

7.950 3.250

10.659 15.490 88.360

1.010 0.000 0.000 3.480 0.109 2.480 7.220 0.090 5.930 4.450 9.390 2.260 0.610 0.540

18.990 1.100

18.030 15.980

2.750 0.000

16.750 28.008 59.780 33.000 14.420

9.910 41.920

4.830

Last Price

0.000 1.810

36.920 1.440

12.950 0.000 0.290 0.190 0.900 5.590 5.200

19.130 2.660

10.500 25.910 14.250 23.860 15.300

5.860 13.880 15.990

103.740 1.010 0.000 0.000 4.010 0.250 4.669 9.150 0.920

13.990 12.990 14.460

2.740 3.650 5.640

31.660 3.500

18.050 21.000

9.949 0.000

17.800 28.560 59.930 33.000 15.750 15.000 47.810

7.260

52WHigh

0.000 0.165

19.070 0.600 7.750 0.000 0.002 0.050 0.010 1.980 0.879

10.470 0.730 2.610

14.530 8.200

16.500 6.750 2.030 6.970

11.748 68.500

1.010 0.000 0.000 2.100 0.020 1.730 6.460 0.051 4.970 4.100 7.700 1.250 0.555 0.534

16.560 0.270 5.330

13.300 1.520 0.000

14.160 17.100 39.810 25.500

8.810 7.700

24.570 4.300

52WLow

- -80.42 13.67 -3.51 37.24

- -92.31 280.00 -66.67 52.00 -47.60 -30.91 55.38 -52.99 -6.72 42.96 -11.80 -15.85 53.30 45.02 30.35 25.96

.00--

37.55 55.71 33.33 -.55

-82.35 -48.43 -43.17 18.86 64.96 -80.94 -81.31 -22.74

- 222.54 6.53

-40.35-

17.79 56.03 37.74 24.53 41.65 2.16 66.28 -.82

1 Year% Chg

16758112093544359

595748

335357

10425227

455014762439

6876125569

123658033

8867891146942575313925

2118920

29528135

16033406916242562

4425729619

5745270293350679639

21142108016

5511798

807245384

1960969

16513765

617914980327

Vol. Yr (000)

nana

11.54nananananana

12.21na

6.22nanana

7.76 12.99

nana

16.15 15.65 24.21

nanana

7.40nana

28.88na

13.48na

8.24nanana

15.83nanana

4.74na

12.88 19.05 40.67

na 18.73

nana

161.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 4.2 0.0 0.0 0.0 2.4 0.9 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 2.2 0.0 0.0 0.0 1.1 0.0 0.0 0.0

Div.Yield



Trius TherapeuticsTrovagene, Inc.Trovagene, Inc.Trovagene, Inc.True Religion ApparelTruewest CorporationTrunity HoldingsTrunkbow Intl. HoldingsTrustco Bank Corp.TrustmarkTSR Inc.TTM Technologies IncTuesday Morning CorpTufco TechnologiesTuffnellTundra Gold Corp.Turbine Truck EnginesTW TelecomTwin DiscTwo Rivers Water CompanyU&I FinancialU-Swirl, Inc.U.S. Auto Parts NetworkU.S. Concrete Inc.U.S. Rare EarthsUAN PowerUbiquiti NetworksUFP TechnologiesUlta SalonUltimate Novelty SportsUltimate Software GroupUltra Clean HoldingsUltra Sun CorporationUltralife Corp.Ultrapetrol BahamasUltratech IncUmax GroupUMB Financial Corp.Uni-PixelUnico America Corp.Unilife CorporationUnion BanksharesUnion Electric CompanyUnion First Market BanksharesUnited American PetroleumUnited American Svgs Bank PaUnited Bancorp Inc OhUnited Bancorp Inc. (MI)United BancsharesUnited Bankshares

Company

TSRXTROVTROVUTROVWTRLGTRWSTNTYTBOWTRSTTRMKTSRITTMITUESTFCOTUFFTNUGTTEGTWTCTWINTURVUNIFSWRLGPRTSUSCRUREEUPOWUBNTUFPTULTAUNOVULTIUCTTUSUNULBIULTRUTEKUMAXUMBFUNXLUNAMUNISUNBUEPCNUBSHUAPCUASBUBCPUBMIUBOHUBSI

Symbol

4.780 6.930

15.410 2.604

25.420 0.301 0.400 1.250 5.280

22.460 3.020 9.190 6.250 4.550 0.007 0.250 0.012

25.470 17.430

1.200 0.000 0.040 1.830 9.050 1.250 0.000

12.140 17.920 98.260

0.000 94.410

4.910 0.843 3.240 1.650

37.300 0.000

43.820 13.690 12.650

2.270 19.540 92.000 15.770

0.091 15.000

6.260 4.500 9.750

24.340

Last Price

7.440 7.750

19.100 2.930

37.820 37.000

8.800 2.390 6.000

26.350 5.690

13.750 6.860 4.770 0.035 0.337 0.230

27.860 40.510

1.200 0.000 0.050 5.400 9.690 5.000 0.000

35.990 19.960

103.520 0.000

106.400 9.350 1.260 5.500 3.480

37.370 0.000

52.610 16.330 13.650

5.170 21.000 99.900 16.290

1.500 21.990 10.250

4.650 10.750 30.910

52WHigh

4.410 2.090 4.560 0.200

20.220 0.301 0.290 0.770 5.015

20.760 2.770 8.300 3.120 2.930 0.001 0.250 0.008

18.950 13.700

0.980 0.000 0.010 1.710 2.600 0.110 0.000 7.800

13.943 63.440

0.000 63.620

4.330 0.250 2.395 0.640

23.780 0.000

36.320 4.740 9.210 2.010

18.560 88.500 13.000

0.070 13.100

5.880 2.340 6.540

22.540

52WLow

-33.15---

-26.49 -79.93 -95.45 -34.55 -5.88 -7.53 -27.23 -16.15 81.16 36.64 -57.06 -25.74 -65.71 31.42 -52.01

--

-20.00 -58.12 212.07 -75.00

- -33.41 21.33 51.36

- 44.98 -19.64 12.40 -19.40 -44.63 51.81

- 17.64 168.43 4.98

-27.24 2.63 3.95 18.66 -80.52 9.09

-26.00 80.00 41.92 -13.90

1 Year% Chg

49745904912311229

11271333

248119636319868395

12269529046450

22369626

220387

25750929974

148

3313213

4497647

1391694737

205492

4340729995

427608

3325655081

4134119598

114766696

28680

980835847

41292

680568

80912

Vol. Yr (000)

nananana

13.45nana

3.68 13.54 12.76

na 21.88

125.00nananana

51.98 9.96

nanananananana

13.49 11.79 40.94

na 262.25 7.55

nanana

22.47na

14.18na

33.29na

14.80na

12.32nana

11.38na

10.60 15.02

P/E

0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 5.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 8.4 0.0 5.1 0.0 3.1 0.0 0.0 4.3 2.4 2.1 4.2

Div.Yield



United Community BancorpUnited Community BanksUnited Community FinancialUnited Financial BancorpUnited Fire GroupUnited Guardian IncUnited Insurance HoldingsUnited Natural FoodsUnited OnlineUnited Security BancsharesUnited Security Bancshares CAUnited StationersUnited Therapeutics Corp.UniTek Global ServicesUnity Bancorp IncUniversal Bus. Pymt. Sol. (D)Universal Display CorpUniversal ElectronicsUniversal Forest ProductsUniversal Solar TechnologyUniversal Stainless & AlloyUniversal Tech CorporationUniversal Truckload ServicesUnivest Corp of PAUnwall InternationalUnwired PlanetUplift NutritionUranium ResourcesUrban OutfittersUrologix Inc. (D)Uroplasty IncUS Basketball LeagueUS Dataworks IncUS Ecology, IncUs EnergyUS Global Investors IncUS Lime & MineralsUSA GraphiteUSA InvestCo HoldingsUSA MobilityUSA TechnologiesUSA TechnologiesUSA TechnologiesUSA Truck Inc.USChina Taiwan, Inc.USMD Holdings, Inc.Utah Medical ProductsUTi WorldwideUTStarcom HoldingsV Media Corp.

Company

UCBAUCBIUCFCUBNKUFCSUGUIHCUNFIUNTDUSBIUBFOUSTRUTHRUNTKUNTYUBPSPANLUEICUFPIUNSSUSAPUTCCUACLUVSPUWIIUPIPUPNTURREURBNULGXUPIUSBLUDWKECOLUSEGGROWUSLMUSGTUSAVUSMOUSATZUSATUSATPUSAKUCHNUSMDUTMDUTIWUTSICMDI

Symbol

6.050 9.440 2.890

15.720 21.840 19.670

6.010 53.590

5.590 5.360 2.560

30.990 53.420

3.620 6.239 4.550

25.620 19.350 38.040

0.012 36.770

0.950 18.250 17.100

3.600 1.200 0.030 0.320

39.360 0.690 3.250 0.050 0.135

23.540 1.500 4.010

47.120 0.780 0.000

11.680 0.840 1.740

17.050 3.450 1.100 8.000

36.050 13.400

1.031 0.032

Last Price

7.620 10.300

3.930 16.930 26.330 23.920

6.130 61.260

6.020 7.920 3.100

35.000 59.000

4.900 6.670 9.150

48.070 20.910 43.360

0.100 48.100

0.950 19.080 18.680

3.600 3.110 1.010 1.210

40.655 1.710 4.780 0.220 0.200

25.050 3.810 7.830

67.400 1.080 0.000

15.200 0.960 1.980

17.400 9.460 2.000

110.000 36.320 17.920

1.660 0.300

52WHigh

5.440 6.120 1.190

13.360 15.900 14.870

4.050 39.410

3.630 3.800 1.679

23.930 40.340

2.430 5.500 4.550

21.550 11.400 29.390

0.012 30.600

0.150 12.460 14.460

0.800 1.170 0.010 0.300

23.420 0.550 2.660 0.050 0.065

16.520 1.480 3.850

41.250 0.309 0.000

10.340 0.051 0.930

12.840 2.650 0.100 7.650

26.340 12.310

0.700 0.031

52WLow

9.40 35.05 127.56 -2.30 8.23 28.98 36.59 33.94 2.76 28.85 21.64 -4.82 13.06 -20.09 -2.52 -21.69 -30.17 14.70 23.23

.00 -1.58

- .55

16.80 44.00 -24.05 -92.50 -55.92 42.82 -36.11 -23.53 -75.00 68.75 25.35 -48.45 -33.50 -21.61 152.78

- -15.79 25.37 55.36 -2.01 -55.37 -45.00

- 33.52

.83 -25.27 -73.33

1 Year% Chg

45051102

71141081214893

10042414

83861180576

5181013

5778818024212668

11111181

2542371318624725

011320

247977531

10138287

135239614742336

512726247

153261

1883628363

85501442

18387

302301646

6258054

33831

1091993

11777389160

645

Vol. Yr (000)

23.27 20.52

na 20.68 9.37 18.91

na 26.53 13.98

na 25.60 12.01 10.99

na 23.11

na 128.10 13.16 35.55

na 14.59

na 16.01 13.68

nananana

29.82nananana

17.06na

80.20 16.19

nana

6.02nananananana

13.60 24.36

103.13na

P/E

0.0 0.0 0.0 2.6 2.8 4.6 2.0 0.0 7.3 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 1.5 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.5 0.0 0.0

Div.Yield



Valley Commerce Bancorp (CA)Valley FinancialValley National BancorpValmie Res IncValor GoldValue LineValueclick Inc.ValueVision Media Inc CL AVanda PharmaceuticalsVangrd Gbl ex-U.S. Real EstateVangrd Intr-Term Cor Bd E.T.F.Vangrd Intr-Term Gov Bd E.T.F.Vangrd Long-Term Cor Bd E.T.F.Vangrd Long-Term Gov Bd E.T.F.Vangrd Mortg-Backed Sec E.T.F.Vangrd Shrt-Term Cor Bd E.T.F.Vangrd. ST Inflation-ProtectedVanguard EnergyVanguard EnergyVanguard Russell 1000 ETFVanguard Russell 1000 GrowthVanguard Russell 1000 ValueVanguard Russell 2000 ETFVanguard Russell 2000 GrowthVanguard Russell 2000 ValueVanguard Russell 3000 ETFVanguard Short Term Govt BondVanguard Total Intl. StockVanity Events HoldingVantage HealthVASCO Data Security Intl.Vascular Solutions IncVasomedicalVB Clothing Inc.VCA Antech Inc.Veeco Instruments (E)Velti PlcVenaxis, Inc.Ventrus Biosciences, Inc.Vera Bradley, Inc.Veracity Management GlobalVerastem, Inc.Verde Resources, Inc.VereniumVerint Systems Inc.Verisign Inc.Verisk AnalyticsVermillionVersailles Financial CorpVersant International

Company

VCBPVYFCVLYWWVMRIVGLDVALUVCLKVVTVVNDAVNQIVCITVGITVCLTVGLTVMBSVCSHVTIPVNGEWVNGEVONEVONGVONVVTWOVTWGVTWVVTHRVGSHVXUSVAEVVNTHVDSIVASCVASOVBCOWOOFVECOVELTAPPYVTUSVRAVCMGVSTMVRDRVRNMVRNTVRSNVRSKVRMLVERFVINTB

Symbol

10.350 9.050 0.300 0.000 0.750 8.970

19.410 1.800 3.700

55.030 87.660 65.409 91.710 75.300 52.200 80.320 50.120

0.080 0.750

65.210 67.120 63.350 67.000 69.110 64.620 65.218 60.890 47.070

1.330 0.006 8.160

15.800 0.179 0.000

21.050 29.490

4.500 2.560 2.160

25.100 0.010 8.790 0.000 2.160

29.360 38.820 50.970

1.320 11.250

0.450

Last Price

11.500 11.670

2.960 0.000 1.500

13.690 21.860

2.830 5.470

56.160 88.880 97.970 98.990 82.000 53.000 80.780 50.220

0.300 1.150

67.400 70.180 65.090 69.398 71.700 66.590 67.393 61.460 48.250

2.600 0.070

10.960 15.830

0.190 0.000

26.000 38.390 14.650

6.780 13.530 39.480

0.010 12.236

0.000 5.660

32.760 50.150 52.130

3.020 12.500

1.280

52WHigh

7.000 4.510 0.285 0.000 0.047 8.402

13.800 1.430 2.920

40.240 81.520 64.170 83.530 69.110 51.530 77.570 49.830

0.070 0.600

56.880 58.928 54.970 58.030 60.040 55.870 55.760 60.750 38.810

0.015 0.003 6.310

10.090 0.150 0.000

17.560 20.570

3.070 1.180 1.990

18.910 0.002 6.250 0.000 2.050

24.600 32.810 38.440

1.080 10.200

0.050

52WLow

47.86 84.69 -88.46

- 1507.14 -12.74 19.15 -4.26 -22.27 35.21 6.42 -.38 5.78 .25 .62

3.16-

-68.00 -28.57 13.90 13.26 14.06 14.47 13.43 14.03 13.57 -.14

15.09 1008.33 -79.26 25.15 41.96

--

6.58 41.78 -33.82 -56.01 -73.03 -22.17 339.13

--

-.92 6.61 8.68 27.01 12.82 10.29

-

1 Year% Chg

222744139

54291291

21318571368455151050174113

401137434

55541013692294

3093702

214141842237154247342371

59615337040

374763658835

132325888314654

1267

1364952351993113116016740567

19858468

5726

1608846946

65833419190470652

31671

Vol. Yr (000)

na 7.18

nananana

17.18nanananananananananananananananananananananana

12.55 28.21

nana

15.71 15.36

nanana

15.89nananana

69.90 24.73 28.01

nanana

P/E

0.0 0.8 0.0 0.0 0.0 6.7 0.0 0.0 0.0

11.3 3.1 1.5 4.4 2.8 1.1 2.2 0.0 0.0 0.0 2.0 1.7 2.3 1.6 0.8 1.9 1.8 0.2 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Vertex PharmaceuticalsVestin Realty Mortgage IVestin Realty Mortgage II Inc.Veterans In Packaging Inc.Viacom Inc.Viacom Inc.Viasat Inc.VIASPACE Green EnergyViasystems Group IncViatech CorpVical Inc.Vicor Corp.Video Display Corp.View Systems IncViewcast.Com IncViewPoint Financial GroupViking Minerals, IncVillage Bank and TrustVillage Super MarketVim Beverage IncVimicro InternationalVinyl Products, Inc.ViosolarVirco ManufacturingVirgin MediaVirginia Commerce BankVirginia Electric & PowerViropharma Inc.Virtual PiggyVirtualScopics, Inc. (D)Virtus Investment PartnersVirtusaVision Industries Corp.Vision-Sciences Inc.VisionChina MediaVistaPrintVisualantVitacost.com Inc.Vitamin Blue IncVitas Group Inc.Vitesse SemiconductorVitran Corp.Vivus Inc.VLOV Inc.VocalTec Communications (D)Vocus, Inc.Vodafone Group PLCVoice Assist, Inc.Volcano Corp.Volterra Semiconductor

Company

VRTXVRTAVRTBVTNPVIABVIAVSATVGREFVIASVTCHVICLVICRVIDEVSYMVCSTVPFGVKMLVBFCVLGEAVIMBVIMCVYNLVIOSFVIRCVMEDVCBIVELPMVPHMVPIGVSCPVRTSVRTUVIICVSCIVISNVPRTVSULVITCVTMBVAPNVTSSVTNCVVUSVLOVCALLVOCSVODVSSTVOLCVLTR

Symbol

41.900 1.100 1.460 0.000

52.740 54.270 38.900

1.500 12.200

0.000 2.910 5.420 3.949 0.030 0.060

20.940 0.009 0.950

32.860 0.000 1.220 0.000 2.000 2.590

36.750 8.950

95.000 22.760

1.000 0.580

120.940 16.430

0.101 1.190 3.050

32.860 0.090 6.780 0.115 4.040 2.230 4.860

13.420 3.700

18.200 17.380 25.190

0.063 23.610 17.170

Last Price

66.100 1.490 1.730 0.000

56.910 57.560 49.800

3.300 22.845

0.000 4.740

10.420 6.320 0.065 0.250

21.990 11.000

2.749 38.300

0.000 1.950 0.000

40.000 3.840

37.110 9.700

122.000 33.169

2.500 1.680

121.930 18.630

0.250 2.160

37.200 43.420

0.200 8.650 0.750 4.040 4.130 8.950

31.210 16.500 28.220 24.600 30.070

0.450 30.590 34.870

52WHigh

32.000 0.880 1.030 0.000

44.840 47.020 33.090

0.219 8.440 0.000 2.610 5.000 3.420 0.002 0.050

12.840 0.009 0.606

24.290 0.000 0.691 0.000 2.000 1.330

20.890 7.370

90.000 19.020

0.490 0.504

69.000 11.230

0.045 0.910 3.000

28.030 0.050 4.970 0.100 3.450 1.750 3.640 9.050 3.000

12.980 11.950 24.950

0.041 21.980 16.290

52WLow

26.17 .00

24.78-

16.14 1.76

-15.65 -33.33 -27.90

- -34.01 -31.91 -34.19 215.79 -25.93 60.95 -99.84 -24.00 15.50

- -15.28

- -95.00 60.87 71.89 15.78 -2.06 -16.90 66.67 -35.90 59.11 13.47 -57.92 -36.37 -87.70 7.39 38.46 9.00

--

-10.44 -15.63 37.64 -74.04 33.24 -21.32 -10.13 -84.35

-.76 -32.96

1 Year% Chg

70301714062045

10633054999

670267

3053

18561716312

113827830

565946331

1422748512744639

7045

66402950

82882214884

7028479329705

81997850

1732552637816

11682911203934021423300

51272

2904614068

12644603635

10111965473

198986710216

12445578527

Vol. Yr (000)

71.02nanana

12.50nananananana

135.50 17.95

na .67

20.94nana

6.76na

40.67nanana

28.71 12.43

na 27.10

nana

27.30 17.86

nanana


13.48na

10.50na

98.38 19.08

P/E

0.0 0.0 0.0 0.0 2.1 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.4 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.9 0.0 0.0 0.0

Div.Yield



Vortec ElectronicsVOXX InternationalVR HoldingsVSB Bancorp Inc (NY)VSE CorpVu1 Corp.VuMee Inc.Vuzix CorporationW270 Inc.Wacoal HoldingsWarner Chilcott plcWarren ResourcesWashington Banking CompanyWashington FederalWashington FederalWashington Gas Light CompanyWashington Trust BancorpWashingtonFirst BankshareWatchtowerWaterstone FinancialWave Systems (D)Way Cool ImportsWayne Savings Bancshares Wayside Technology GroupWD 40Web.com GroupWebMD HealthWebMediaBrandsWebsense IncWebtradex International Corp.WebXU, Inc.Wellesley BancorpWendy's Company (The)Werner EnterprisesWesbanco Inc.West BancorporationWest Coast BancorpWest End Indiana BancsharesWest Marine Inc.West Milton BancorpWest Texas ResourcesWestamerica BancorpWestcott ProductsWestell TechnologiesWestern DigitalWestern Standard EnergyWestfield FinancialWestmoreland Coal CoWestmoreland Coal CoWestmountain Asset Management

Company

VOELVOXXVRHDVSBNVSECVUOCVUMEVUZIWSTYWACLYWCRXWRESWBCOWAFDWWAFDWGLCOWASHWFBIWTWRWSBFWAVXWYCCWAYNWSTGWDFCWWWWWBMDWEBMWBSNZDVNWBXUWEBKWENWERNWSBCWTBAWCBOWEINWMARWMBCWTXRWABCWSPDWSTLWDCWSEGWFDWLBWLBPZWASM

Symbol

0.000 6.730 0.510 9.940

24.510 0.650 0.250 0.050 0.000

51.680 12.040

2.810 13.620

3.100 16.870 99.500 26.310 10.900

0.000 7.800 0.717 0.000 9.260

11.090 47.110 14.800 14.340

2.010 15.040

0.220 0.550

15.350 4.700

21.670 22.220 10.780 22.150 15.550 10.750 45.000

0.650 42.590

0.150 1.850

42.490 1.050 7.230 9.340

25.300 0.650

Last Price

0.000 14.560

0.510 10.980 27.200

6.250 1.500 0.096 0.000

67.320 17.770

4.359 15.030

3.990 18.420

105.000 27.750 11.000

0.000 8.650 2.590 0.000 9.480

17.500 54.420 19.720 40.240

9.800 22.150

0.760 2.000

15.900 5.500

26.670 22.640 12.350 23.000 15.550 13.489 52.000

0.800 49.530

0.150 2.520

45.940 7.000 8.710

13.470 31.430

0.850

52WHigh

0.000 5.550 0.010 9.650

20.550 0.510 0.250 0.022 0.000

51.530 10.845

2.080 11.530

2.900 13.830 91.000 22.530 10.890

0.000 1.720 0.530 0.000 7.680

10.741 39.360 10.540 13.130

1.570 12.700

0.110 0.230

11.450 4.090

20.630 18.600

8.710 15.330 11.000

9.300 37.000

0.270 40.500

0.150 1.730

28.310 0.550 6.445 6.940

23.520 0.510

52WLow

- -20.36

2450.00 -4.61 .95

-86.29-

2.04-

-21.27 4.25

-13.80 14.36

- 20.59 5.51 10.27

--

312.70 -66.96

- 19.33 -9.10 16.58 29.26 -61.81 -39.68 -19.70 -71.05 -63.33

- -12.31 -10.08 14.12 12.53 41.99

- -7.57 13.21

- -2.98 .00

-16.67 37.29 -34.38 -1.77 -26.75 -4.49 27.45

1 Year% Chg

459801492

3122833

3111554

251080036678721

654730

11376397

75244

531988853

4802537

136531230561559507508463163

1226960

124483625313154914692

479820197

5418286

2345

304850

399431092231

2119900

7903103

13

Vol. Yr (000)

na 8.41

na 15.06 5.20

nanananana

8.19 14.79 12.73

na 13.08

na 12.83

nana

20.53nana

22.05 9.09 21.41

nanana

16.90nanana

36.15 14.94 12.48

na 13.42

na 20.28

nana

14.24nana

4.36na

28.92nanana

P/E

0.0 0.0 0.0 2.4 1.3 0.0 0.0 0.0 0.0 0.0 4.3 0.0 4.5 0.0 1.9 0.0 3.7 0.0 0.0 0.0 0.0 0.0 3.0 5.8 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.4 0.9 3.3 3.9 0.9 0.0 0.0 2.7 0.0 3.5 0.0 0.0 2.4 0.0 3.4 0.0 8.4 0.0

Div.Yield



WestMountain Distressed DebtWestmountain Index AdvisorsWestmtn. Alternative EnergyWestpoint EnergyWestport InnovationsWestway Group (D)Wet Seal Inc.Weyco GroupWheeler REIT Inc.White Dental SupplyWhite Smile GlobalWhiteHorse Finance, Inc.Whole Foods MarketWi-Lan Inc.Wild CrazeWilhelmina InternationalWillamette Valley VineyardsWilldan GroupWilliam Penn BancorpWillis Lease FinancialWilshire Bancorp Inc.Wilton Bk Wilton ConnWin Global Markets Inc.WindstreamWings & Things IncWinmarkWintrust FinancialWintrust FinancialWireless AttachmentsWireless Ronin Technologies(D)Wisconsin Electric Power CoWisconsin Pub Svc 5.08 PfdWisdomTree Emerging Mkts Corp.WisdomTree InvestmentsWisdTr China Dividend Ex-FinanWisdTr MidEast Dividend E.T.F.Wolverine BancorpWonder Intl Educ. & Invt GroupWoodlands Financial ServicesWoodward Governor Co.World AcceptanceWorld Energy Solutions Inc.World Moto, Inc.Worldnet, Inc.Worlds Inc.Worlds Online IncWorldwide StrategiesWPCS International (D)WPP PLCWright Medical Group Inc.

Company

WMDSWMTNWETMWEYIWPRTWWAYWTSLAWEYSWHLRWITDWSMLEWHFWFMWILNWILDWHLMWVVIWLDNWMPNWLFCWIBCWIBWWGMIWINWGTGWINAWTFCWWTFCWRSSRNINWELPPWIPSOEMCBWETFCHXFGULFWBKCWIEIWDFNWWDWRLDXWESFAREWDNTWDDDWORXWWSGWPCSWPPGYWMGI

Symbol

0.000 0.700 1.010 0.000

26.710 6.670 2.760

23.360 6.160 0.000 0.089

14.810 91.160

4.540 0.260 0.120 3.690 2.220

17.000 14.310

5.870 9.250 0.029 8.280 0.000

57.000 17.040 36.700

0.100 2.000

81.720 101.000

80.849 6.120

55.530 14.986 17.030

0.760 37.990 38.130 74.560

4.400 0.175 0.000 0.200 0.025 0.030 0.390

72.900 20.990

Last Price

0.000 1.750 1.010 0.000

50.190 7.000 3.730

27.250 6.840 0.000 0.225

14.900 101.865

6.030 0.260 0.200 4.010 4.120

17.000 14.820

6.770 11.750

0.140 12.545

0.000 71.490 19.470 39.810

0.120 6.250

85.500 103.000

81.280 8.950

55.890 15.720 18.230

3.000 50.250 46.000 79.110

5.490 2.500 0.000 0.360 0.620 0.051 1.880

72.960 22.590

52WHigh

0.000 0.300 1.010 0.000

21.930 5.100 2.420

22.010 5.500 0.000 0.060

13.600 68.320

4.370 0.260 0.085 2.870 1.140

12.250 11.310

3.310 6.100 0.020 7.860 0.000

47.430 11.730 28.000

0.100 1.750

75.000 96.250 72.160

5.370 48.720 13.430 13.880

0.760 33.000 30.160 57.030

2.550 0.050 0.000 0.055 0.025 0.010 0.300

50.890 15.700

52WLow

- -56.25

.00-

-19.65 19.11 -15.34 -4.85

--

-11.00-

31.01 -20.91

- -40.00 23.00 -43.94 30.77 19.75 61.71 15.63 -58.57 -29.47

- -.64

37.20 30.84

- -66.67 4.77 4.94

- 1.16

- 2.44 20.78

- -24.40 -6.84 1.44 45.70

--

66.67-

-40.00 -76.79 39.57 27.21

1 Year% Chg

8950

4193487606

2616173029

310

7825169

4096808910

041388

13751195

484280

10215349

5931900608

1994145

607772

38756158

392745

1237381514

981662

8327

8519637381

4666347601

193931791

1296737

1796091968

Vol. Yr (000)

nanananananana

15.27nananana

36.17nana

6.00 17.57

nana

143.10 4.97

nana

15.92na

19.13na

17.56nanananana

122.40nanananana

18.97 10.37

nanananananana

30.38 699.67

P/E

0.0 0.0 0.0 0.0 0.0 2.4 0.0 3.0 0.0 0.0 0.0 9.6 0.9 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0

12.1 0.0 0.3 0.0 0.5 0.0 0.0 0.0 5.6 4.4 0.0 0.0 6.8 0.0 0.0 1.4 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0

Div.Yield



WSB HoldingsWSFS FinancialWSFS FinancialWSI IndustriesWVS FinancialWWA Group Inc.Wynn Resorts Ltd.X-Factor Communications HoldinXcelMobility Inc.Xenith BanksharesXenoPortXhibit Corp.Xilinx Inc.Xodtec Led, Inc.Xoma Corp.Xplore TechnologiesXR Energy Inc.XRS Corp. (D)Xtreme Green ProductsXtreme Oil & Gas, Inc.XumaniiXyratex Ltd.Yaboo, Inc.Yadkin Valley FinancialYahoo!Yandex N.V.Yanex Group Inc.Yongye InternationalYork Water CoYou On Demand HoldingsYoung Innovations IncYour Internet DefenderYRC WorldwideYY Inc.Zagg Inc.Zalicus Inc. (D)ZaZa EnergyZebra TechnologiesZELTIQ AestheticsZenitech Corp.Zevotek Inc.Zhone Technologies (D)Zhong Wen Intl Hldg. Co.Zhongpin Inc.Zillow, Inc.Zion Oil & GasZion Oil & GasZion Oil & GasZions BancorpZions Bancorp

Company

WSBWSFSWSFSLWSCIWVFCWWAGWYNNXFCHXCLLXBKSXNPTXBTCXLNXXODGXOMAXPLRXREGXRSCXTRGXTOGXUIIEXRTXYBINYAVYYHOOYNDXYNXGYONGYORWYODYDNTYIDIYRCWYYZAGGZLCSZAZAZBRAZLTQZNTHZVTKZHNEZWIHHOGSZZNWAWZNWAZZNZIONWZIONZ

Symbol

5.860 42.250 25.538

6.820 8.500 0.025

112.490 0.750 0.100 4.630 7.770 3.900

35.861 0.002 2.400 4.890 0.000 0.580 0.050 0.040 0.091 8.410 0.125 2.940

19.900 21.540

3.050 5.830

17.570 1.450

39.410 0.000 6.750

14.260 7.360 0.650 2.050

39.310 4.630 0.510 0.120 0.473 0.000

12.840 27.750

0.030 0.005 1.770 2.850 1.810

Last Price

5.950 44.900 27.000

8.410 9.890 0.150

138.280 1.250 1.080 5.910

12.980 10.010 37.740

0.070 4.130 5.240 0.000 1.630 0.750 0.339 0.091

14.460 0.250 3.740

19.970 28.140

3.050 5.880

18.490 8.000

40.500 0.000

14.799 15.270 13.290

1.620 5.180

41.880 12.660

0.510 0.650 1.520 0.000

13.021 46.860

1.100 0.850 3.350 6.000 2.600

52WHigh

2.190 35.150 24.760

4.430 6.630 0.003

90.108 0.750 0.051 3.490 3.460 0.250

30.250 0.001 1.110 3.300 0.000 0.490 0.040 0.018 0.091 5.604 0.100 1.610

14.350 16.650

1.100 2.600

16.750 1.200

27.880 0.000 4.560

10.500 6.400 0.430 1.200

31.790 3.850 0.510 0.060 0.402 0.000 8.110

22.170 0.030 0.003 1.550 2.350 1.480

52WLow

151.50 17.49

- 22.01 -6.08

212.50 1.81

- -84.62 24.13 103.94

1460.00 11.86 -90.48 108.70

--

-54.32 -87.50 -79.00

- -21.58 -50.00 82.61 23.37 9.34

- 65.63 -.40

-67.78 33.01

- -32.30

- 4.10

-46.28-

9.87 -59.24

.00 -42.86 -46.67

- 50.70 23.44 -95.38 -99.10 -19.91 -5.00

-

1 Year% Chg

24155925

6321985

2735807

521432267

855971596

902811383

760135489

1805391515

1594189

54212

7023620

50264632042

3703711

815646392

21201155020

3596811880

229801504196734534793839695

0140

12269

72307183720

1412968

294314246

420

Vol. Yr (000)

41.86 13.59

na 13.12 12.69 .42

19.60nanananana


5.43na

3.82 20.31

nana

4.02 25.10

na 18.08

nanana

9.95nana

15.91nanananana

10.97 138.75

nanananana

P/E

0.0 1.2 0.0 2.3 1.9 0.0 1.8 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Zions BancorpZIOPHARM OncologyZipcar, Inc.Zippy Bags Inc.ZipRealtyZix Corporation (D)Zogenix, Inc.Zoltek (E)Zoom Technologies (D)ZumiezZygoZynga Inc.

Company

ZIONZIOPZIPZPPBZIPRZIXIZGNXZOLTZOOMZUMZZIGOZNGA

Symbol

21.400 4.160 8.240 0.135 2.800 2.790 1.330 7.750 0.550

19.410 15.700

2.360

Last Price

22.810 6.330

16.249 5.000 3.110 3.410 3.300

15.010 1.940

41.960 20.440 15.910

52WHigh

16.020 3.360 5.900 0.135 1.020 2.380 1.110 6.024 0.540

17.930 13.140

2.090

52WLow

31.45 -5.67 -38.60

- 154.55 -1.06 -40.09 1.71

-46.60 -30.08 -11.05 -74.92

1 Year% Chg

71244014112999744

11289369

552661652147812833707

13716513452

4510361

Vol. Yr (000)

20.98na

103.00nana

8.21na

11.74na

14.70 14.14

na

P/E

0.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

· NASDAQ - The Globe and Mail - December 31, 2012 © Copyright 2012 The Globe and Mail Inc. All...

Documents

Transcript of · NASDAQ - The Globe and Mail - December 31, 2012 © Copyright 2012 The Globe and Mail Inc. All...