三星 5007五年股價2005

年2006

年2007

年

日 期 收盤 日 期 收盤 日 期2005/1/3 32.6 2006/1/2 18 2007/1/2

2005/1/4 32.4 2006/1/3 18.05 2007/1/3

2005/1/5 32.7 2006/1/4 18.1 2007/1/4

2005/1/6 32.7 2006/1/5 18.5 2007/1/5

2005/1/7 32.7 2006/1/6 19.5 2007/1/8

2005/1/10 32.8 2006/1/9 20.5 2007/1/9

2005/1/11 32.6 2006/1/10 21.4 2007/1/10

2005/1/12 32.5 2006/1/11 22.05 2007/1/11

2005/1/13 32.3 2006/1/12 21.7 2007/1/12

2005/1/14 32.6 2006/1/13 21.25 2007/1/15

2005/1/17 32.6 2006/1/16 20.8 2007/1/16

2005/1/18 32.8 2006/1/17 19.8 2007/1/17

2005/1/19 32.8 2006/1/18 19.9 2007/1/18

2005/1/20 32.7 2006/1/19 19.75 2007/1/19

2005/1/21 32.7 2006/1/20 20.1 2007/1/22

2005/1/24 32.6 2006/1/23 20 2007/1/23

2005/1/25 32.3 2006/1/24 19.95 2007/1/24

2005/1/26 32.4 2006/1/25 20.2 2007/1/25

2005/1/27 32.3 2006/2/3 21.1 2007/1/26

2005/1/28 32.6 2006/2/6 21.5 2007/1/29

2005/1/31 32.6 2006/2/7 20.9 2007/1/30

32.3 2006/2/8 20.5 2007/1/31

2005/2/1

2008 年 2009 年

收盤 日 期 收盤 日 期 收盤26.2 2008/1/2 29.8 2009/1/5 16.85

25.75 2008/1/3 29.8 2009/1/6 17

26.15 2008/1/4 29.5 2009/1/7 --

26 2008/1/7 28.1 2009/1/8 16.5

26 2008/1/8 28.85 2009/1/9 16.8

26.2 2008/1/9 28.85 2009/1/10 --

26.7 2008/1/10 29.35 2009/1/12 --

26.7 2008/1/11 29.5 2009/1/13 16.75

26.95 2008/1/14 28.6 2009/1/14 16.75

27 2008/1/15 28.5 2009/1/15 16.6

26.8 2008/1/16 27.8 2009/1/16 16.75

26.9 2008/1/17 28 2009/1/17 16.75

26.8 2008/1/18 28.5 2009/1/19 16.8

27 2008/1/21 28 2009/1/20 16.7

27.3 2008/1/22 27 2009/1/21 16.7

27.3 2008/1/23 27.5 2009/2/2 --

27.15 2008/1/24 27.5 2009/2/3 16.5

26.8 2008/1/25 27.7 2009/2/4 16.6

26.9 2008/1/28 27.6 2009/2/5 16.6

26.7 2008/1/29 27.6 2009/2/6 16.7

26.95 2008/1/30 27.7 2009/2/9 16.5

27.1 2008/1/31 26.8 2009/2/10 16.3

2005/2/2 32.3 2006/2/9 20.7 2007/2/1

2005/2/3 32.2 2006/2/10 20.55 2007/2/2

2005/2/14 32.2 2006/2/13 20 2007/2/5

2005/2/15 32.4 2006/2/14 20 2007/2/6

2005/2/16 32.5 2006/2/15 20.1 2007/2/7

2005/2/17 32.3 2006/2/16 20.25 2007/2/8

2005/2/18 32.4 2006/2/17 20.6 2007/2/9

2005/2/21 32.4 2006/2/20 20.8 2007/2/12

2005/2/22 32.3 2006/2/21 20.05 2007/2/13

2005/2/23 32.3 2006/2/22 19.6 2007/2/14

2005/2/24 32.2 2006/2/23 20 2007/2/26

2005/2/25 32.4 2006/2/24 20 2007/2/27

32.3 2006/2/27 20 2007/3/1

2005/3/2 32.2 2006/3/1 20.65 2007/3/2

2005/3/3 32.2 2006/3/2 20.9 2007/3/3

2005/3/4 32.5 2006/3/3 20.8 2007/3/5

2005/3/7 32.4 2006/3/6 20.9 2007/3/6

2005/3/8 32.15 2006/3/7 20.9 2007/3/7

2005/3/9 32.2 2006/3/8 20.85 2007/3/8

2005/3/10 32.1 2006/3/9 20.8 2007/3/9

2005/3/11 32.15 2006/3/10 20.45 2007/3/12

2005/3/14 31.95 2006/3/13 20.1 2007/3/13

2005/3/15 31.5 2006/3/14 20 2007/3/14

2005/3/16 31.9 2006/3/15 20 2007/3/15

2005/3/17 31.5 2006/3/16 19.6 2007/3/16

2005/3/18 31.8 2006/3/17 20 2007/3/19

2005/3/21 31.5 2006/3/20 20.1 2007/3/20

2005/3/22 30.85 2006/3/21 20 2007/3/21

2005/3/23 30.8 2006/3/22 20.25 2007/3/22

2005/3/24 30.4 2006/3/23 20 2007/3/23

2005/3/1

27.3 2008/2/1 26.5 2009/2/11 16.35

26.85 2008/2/12 26.5 2009/2/12 16.25

26.85 2008/2/13 26.6 2009/2/13 16.2

27.2 2008/2/14 27.4 2009/2/16 16.3

27.05 2008/2/15 26.65 2009/2/17 16.25

26.85 2008/2/18 26.95 2009/2/18 16

26.8 2008/2/19 27.4 2009/2/19 16.05

27.1 2008/2/20 27.4 2009/2/20 16

27 2008/2/21 27.35 2009/2/23 15.8

27.1 2008/2/22 26.95 2009/2/24 15.75

28 2008/2/25 27 2009/2/25 15.7

28.75 2008/2/26 27 2009/2/26 15.7

28.3 2008/2/27 26.95 2009/2/27 15.7

28.5 97/02/29 27 2009/3/2 15.65

28.25 2008/3/3 26.6 2009/3/3 15.6

27.2 2008/3/4 26.95 2009/3/4 15.05

27.2 2008/3/5 26.5 2009/3/5 15.45

27.3 2008/3/6 26.5 2009/3/6 15.3

27 2008/3/7 26.1 2009/3/9 15

27.25 2008/3/10 26.2 2009/3/10 15.1

27.5 2008/3/11 26.45 2009/3/11 15.2

27.5 2008/3/12 27 2009/3/12 15

27.5 2008/3/13 26.7 2009/3/13 15.2

27.65 2008/3/14 27 2009/3/16 15.9

27.6 2008/3/17 26.8 2009/3/17 15.55

28.2 2008/3/18 26.4 2009/3/18 15.4

30 2008/3/19 26.6 2009/3/19 15.5

30.2 2008/3/20 26.75 2009/3/20 15.3

30.3 2008/3/21 27 2009/3/23 15.1

30.35 2008/3/24 27.75 2009/3/24 15.4

2005/3/25 31 2006/3/24 20 2007/3/26

2005/3/28 30.9 2006/3/27 19.9 2007/3/27

2005/3/29 30.5 2006/3/28 19.6 2007/3/28

2005/3/30 30.7 2006/3/29 19.5 2007/3/29

2005/3/31 30.3 2006/3/30 19.65 2007/3/30

2005/4/1 30.3 2006/3/31 19.85 2007/4/2

2005/4/4 30.4 20 2007/4/3

2005/4/6 30.3 2006/4/4 20.05 2007/4/4

2005/4/7 30.5 2006/4/6 20 2007/4/9

2005/4/8 30.35 2006/4/7 20.55 2007/4/10

2005/4/11 30.3 2006/4/10 20.95 2007/4/11

2005/4/12 30.3 2006/4/11 20.8 2007/4/12

2005/4/13 30.5 2006/4/12 20.35 2007/4/13

2005/4/14 30.2 2006/4/13 20.4 2007/4/14

2005/4/15 30 2006/4/14 21.8 2007/4/16

2005/4/18 29 2006/4/17 22.9 2007/4/17

2005/4/19 29.5 2006/4/18 22.1 2007/4/18

2005/4/20 29.6 2006/4/19 22 2007/4/19

2005/4/21 29.7 2006/4/20 22.7 2007/4/20

2005/4/22 29.7 2006/4/21 21.9 2007/4/23

2005/4/25 29.7 2006/4/24 22.2 2007/4/24

2005/4/26 29.2 2006/4/25 22.2 2007/4/25

2005/4/27 29.2 2006/4/26 22.6 2007/4/26

2005/4/28 28.95 2006/4/27 22.1 2007/4/27

2005/4/29 29.5 2006/4/28 22 2007/4/30

2006/4/3

30.35 2008/3/25 27.8 2009/3/25 16.45

30.15 2008/3/26 27.8 2009/3/26 16.55

30 2008/3/27 27.35 2009/3/27 16.55

31.5 2008/3/28 28.3 2009/3/30 15.65

30.9 2008/3/31 28.8 2009/3/31 15.8

31.1 2008/4/1 28.5 2009/4/1 15.9

30.6 2008/4/2 28.45 2009/4/2 16.5

30.8 2008/4/3 27.85 2009/4/3 16.8

30.9 2008/4/7 28.8 2009/4/6 17.05

30.95 2008/4/8 28.3 2009/4/7 17.35

30.95 2008/4/9 28.3 2009/4/8 17

31.8 2008/4/10 28.1 2009/4/9 17.1

31.05 2008/4/11 28.05 2009/4/10 17.5

31.9 2008/4/14 28.25 2009/4/13 17.5

32.2 2008/4/15 28.3 2009/4/14 17.25

31.8 2008/4/16 28.2 2009/4/15 16.85

31.2 2008/4/17 28.15 2009/4/16 17.1

31 2008/4/18 28.35 2009/4/17 16.2

31.5 2008/4/21 28 2009/4/20 16

31.5 2008/4/22 28 2009/4/21 16.15

31.2 2008/4/23 28 2009/4/22 16.1

31.25 2008/4/24 28 2009/4/23 16.05

31.35 2008/4/25 27.9 2009/4/24 16.4

31.45 2008/4/28 28.2 2009/4/27 16.4

31.2 2008/4/29 28.6 2009/4/28 16.05

28.6 2006/5/2 22 2007/5/2

2005/5/4 28.3 2006/5/3 23.25 2007/5/3

2005/5/5 28.2 2006/5/4 24.85 2007/5/4

2005/5/6 27.75 2006/5/5 24.9 2007/5/7

2005/5/9 26.55 2006/5/8 25 2007/5/8

2005/5/10 26.8 2006/5/9 24.5 2007/5/9

2005/5/11 27 2006/5/10 24 2007/5/10

2005/5/12 27.5 2006/5/11 23.7 2007/5/11

2005/5/13 27.5 2006/5/12 23.8 2007/5/14

2005/5/16 27 2006/5/15 24.05 2007/5/15

2005/5/17 26.85 2006/5/16 24.1 2007/5/16

2005/5/18 26.8 2006/5/17 23.8 2007/5/17

2005/5/19 27 2006/5/18 22.2 2007/5/18

2005/5/20 26.9 2006/5/19 22.3 2007/5/21

2005/5/23 27 2006/5/22 22.6 2007/5/22

2005/5/24 27 2006/5/23 22.4 2007/5/23

2005/5/25 26.95 2006/5/24 22.4 2007/5/24

2005/5/26 27.95 2006/5/25 22.4 2007/5/25

2005/5/27 27.8 2006/5/26 22 2007/5/28

2005/5/30 28 2006/5/29 21.8 2007/5/29

2005/5/31 28.3 2006/5/30 21.7 2007/5/30

2005/6/1 28 2006/6/1 22 2007/5/31

2005/6/2 28.15 2006/6/2 22.4 2007/6/1

2005/6/3 28 2006/6/5 22.6 2007/6/4

2005/6/6 28 2006/6/6 22.85 2007/6/5

2005/6/7 28 2006/6/7 22.85 2007/6/6

2005/6/8 28 2006/6/8 22.4 2007/6/7

2005/6/9 27.95 2006/6/9 22.5 2007/6/8

2005/6/10 27.5 2006/6/12 22.35 2007/6/11

2005/6/13 27.5 2006/6/13 22.6 2007/6/12

2005/5/331 2008/4/30 28.1 2009/4/29 15.9

30.8 2008/5/2 28 2009/4/30 16.55

31.4 2008/5/5 28 2009/5/4 16.4

31.5 2008/5/6 28.15 2009/5/5 16.4

31.5 2008/5/7 28.1 2009/5/6 16.5

31.7 2008/5/8 27.95 2009/5/7 16.7

31.8 2008/5/9 28 2009/5/8 16.5

31.5 2008/5/12 27.95 2009/5/11 16.75

31.5 2008/5/13 27.95 2009/5/12 16.3

31.45 2008/5/14 28 2009/5/13 16.35

31.3 2008/5/15 28.05 2009/5/14 16.1

30.7 2008/5/16 28.05 2009/5/15 16.15

30.9 2008/5/19 28.85 2009/5/18 16.2

30.5 2008/5/20 28.5 2009/5/19 16

30.5 2008/5/21 28.35 2009/5/20 15.9

30.5 2008/5/22 28.5 2009/5/21 16.3

30.9 2008/5/23 28.8 2009/5/22 16.3

30.2 2008/5/26 28.8 2009/5/25 16.3

30.5 2008/5/27 29.5 2009/5/26 16.1

30 2008/5/28 29.5 2009/5/27 16.25

29.8 2008/5/29 29.75 2009/6/1 16.3

29.8 2008/5/30 29.5 2009/6/2 16.7

29.3 2008/6/2 29.5 2009/6/3 16.45

29.2 2008/6/3 29.2 2009/6/4 16.45

29.1 2008/6/4 29 2009/6/5 16.4

29.2 2008/6/5 28.8 2009/6/6 16.4

29.8 2008/6/6 28.7 2009/6/8 16.6

29.7 2008/6/9 28.5 2009/6/9 16.05

30.1 2008/6/10 28.65 2009/6/10 16.1

30 2008/6/11 27.6 2009/6/11 16.1

2005/6/14 27.1 2006/6/14 22.6 2007/6/13

2005/6/15 26.5 2006/6/15 22.6 2007/6/14

2005/6/16 26.15 2006/6/16 22.6 2007/6/15

2005/6/17 26.9 2006/6/19 22.5 2007/6/20

2005/6/20 26.3 2006/6/20 22.5 2007/6/21

2005/6/21 26.15 2006/6/21 22.2 2007/6/22

2005/6/22 26.35 2006/6/22 22.5 2007/6/23

2005/6/23 26 2006/6/23 22.25 2007/6/25

2005/6/24 24.8 2006/6/26 22.25 2007/6/26

2005/6/27 23.95 2006/6/27 22.25 2007/6/27

2005/6/28 23.6 2006/6/28 22.1 2007/6/28

2005/6/29 23.6 2006/6/29 21.8 2007/6/29

2005/6/30 23.6 2006/6/30 21.85 2007/7/2

2005/7/1 23.1 2006/7/3 21.8 2007/7/3

2005/7/4 21.6 2006/7/4 21.9 2007/7/4

2005/7/5 21.45 2006/7/5 22 2007/7/5

2005/7/6 20.9 2006/7/6 21.9 2007/7/6

2005/7/7 21.2 2006/7/7 22.4 2007/7/9

2005/7/8 21 2006/7/10 22.25 2007/7/10

2005/7/11 22.45 2006/7/11 22 2007/7/11

2005/7/12 23.8 2006/7/12 22 2007/7/12

2005/7/13 22.2 2006/7/13 21.9 2007/7/13

2005/7/14 21.15 2006/7/14 21.5 2007/7/16

2005/7/15 21 2006/7/17 19.4 2007/7/17

2005/7/19 20.95 2006/7/18 19.5 2007/7/18

2005/7/20 20.7 2006/7/19 19.7 2007/7/19

2005/7/21 20.7 2006/7/20 19.8 2007/7/20

2005/7/22 20.9 2006/7/21 19.75 2007/7/23

2005/7/25 20.65 2006/7/24 19.7 2007/7/24

2005/7/26 20.6 2006/7/25 19.6 2007/7/25

30 2008/6/12 28 2009/6/12 16.1

30.2 2008/6/13 28 2009/6/15 15.9

30.45 2008/6/16 28 2009/6/16 15.9

30.3 2008/6/17 28 2009/6/17 16

30.5 2008/6/18 28 2009/6/18 15.95

30.5 2008/6/19 28 2009/6/19 16

30.25 2008/6/20 27.95 2009/6/22 16

30.7 2008/6/23 27.8 2009/6/23 16

30.5 2008/6/24 27.8 2009/6/24 16

30.5 2008/6/25 28.15 2009/6/25 16.2

31.2 2008/6/26 27.95 2009/6/26 16.15

32.8 2008/6/27 27.8 2009/6/29 16.25

32.4 2008/6/30 27.8 2009/6/30 16.6

32.6 2008/7/1 27.6 2009/7/1 16.75

32.6 2008/7/2 27.4 2009/7/2 16.8

33.3 2008/7/3 27.2 2009/7/3 16.8

33.4 2008/7/4 27.3 2009/7/6 16.9

34.2 2008/7/7 27.1 2009/7/7 16.85

32.5 2008/7/8 27.1 2009/7/8 16.8

31.5 2008/7/9 27 2009/7/9 15.6

32.1 2008/7/10 27 2009/7/10 15.65

32 2008/7/11 27 2009/7/13 15.45

32.3 2008/7/14 27.2 2009/7/14 15.5

31.55 2008/7/15 27 2009/7/15 15.45

31.8 2008/7/16 26.9 2009/7/16 15.6

31.6 2008/7/17 26.9 2009/7/17 16.5

32 2008/7/18 26.6 2009/7/20 16.5

31.9 2008/7/21 26.9 2009/7/21 16.55

31.5 2008/7/22 27.45 2009/7/22 16.6

31.5 2008/7/23 27.5 2009/7/23 16.6

2005/7/27 20.7 2006/7/26 19.6

2005/7/28 20.2 2006/7/27 19.6

2005/7/29 20.1 2006/7/28 19.6

2005/8/1 19 2006/7/31 19.7

2005/8/2 18.95 2006/8/1 19.7

2005/8/3 20.25 2006/8/2 19.65

2005/8/4 21.2 2006/8/3 19.6

2005/8/8 21.8 2006/8/4 19.6

2005/8/9 21.3 2006/8/7 19.6

2005/8/10 21.2 2006/8/8 19.6

2005/8/11 20.95 2006/8/9 19.6

2005/8/12 21 2006/8/10 19.55

2005/8/15 20.7 2006/8/11 19.5

2005/8/16 21.15 2006/8/14 18.6

2005/8/17 20.75 2006/8/15 19.4

2005/8/18 20.95 2006/8/16 19.3

2005/8/19 20.9 2006/8/17 19.7

2005/8/22 20.9 2006/8/18 19.7

2005/8/23 21 2006/8/21 19.5

2005/8/24 20.65 2006/8/22 19.4

2005/8/25 20.7 2006/8/23 19.45

2005/8/26 20.7 2006/8/24 20

2005/8/29 20.4 2006/8/25 20.2

2005/8/30 20.1 2006/8/28 20

2005/8/31 20 2006/8/29 20.3

2005/9/2 20.6 2006/8/30 20.5

2005/9/5 20.55 2006/8/31 21.2

2005/9/6 20.6 2006/9/1 21.25

2005/9/7 20.7 2006/9/4 21.5

2005/9/8 20.55 2006/9/5 20.9

2007/7/26 30.7 2008/7/24 27.7 2009/7/24 16.5

2007/7/27 30.5 2008/7/25 28.1 2009/7/27 16.5

2007/7/30 30.35 2008/7/29 27.75 2009/7/28 16.8

2007/7/31 30.85 2008/7/30 27.8 2009/7/29 16.7

2007/8/1 30.7 2008/7/31 27.8 2009/7/30 16.7

2007/8/2 30.5 2008/8/1 27.8 2009/7/31 16.8

2007/8/3 30.6 2008/8/4 27.8 2009/8/3 17.05

2007/8/6 30.4 2008/8/5 24.9 2009/8/4 17.95

2007/8/7 30.4 2008/8/6 25.6 2009/8/5 17.35

2007/8/8 30.3 2008/8/7 25.6 2009/8/6 17.3

2007/8/9 30.65 2008/8/8 25.6 2009/8/10 17.15

2007/8/10 30.3 2008/8/11 25.65 2009/8/11 16.9

2007/8/13 30.05 2008/8/12 26.2 2009/8/12 17

2007/8/14 29 2008/8/13 26.3 2009/8/13 17.1

2007/8/15 28 2008/8/14 26.9 2009/8/14 16.9

2007/8/16 27 2008/8/15 27 2009/8/17 16.95

2007/8/17 27.4 2008/8/18 26.8 2009/8/18 16.6

2007/8/20 28 2008/8/19 26.8 2009/8/19 16.65

2007/8/21 27.9 2008/8/20 26.8 2009/8/20 16.5

2007/8/22 27.85 2008/8/21 26.8 2009/8/21 16.5

2007/8/23 28 2008/8/22 26.8 2009/8/24 16.5

2007/8/24 28 2008/8/25 26.8 2009/8/25 16.6

2007/8/27 28.3 2008/8/26 26.8 2009/8/26 16.8

2007/8/28 28.4 2008/8/27 26.6 2009/8/27 16.8

2007/8/29 28.35 2008/8/28 26.8 2009/8/28 16.9

2007/8/30 28.35 2008/8/29 27.1 2009/8/31 17

2007/8/31 29 2008/9/1 26.8 2009/9/1 17

2007/9/3 29 2008/9/2 26.8 2009/9/2 17.7

2007/9/4 29 2008/9/3 26.7 2009/9/3 17.7

2007/9/5 29 2008/9/4 26.7 2009/9/4 17.45

2005/9/9 20.5 2006/9/6 20.9

2005/9/12 20.4 2006/9/7 21.8

2005/9/13 20 2006/9/8 21.5

2005/9/14 20 2006/9/11 21.35

2005/9/15 20 2006/9/12 21

2005/9/16 20 2006/9/13 21

2005/9/19 19.8 2006/9/14 20.3

2005/9/20 19.95 2006/9/15 20.6

2005/9/21 20 2006/9/18 20.6

2005/9/22 19.95 2006/9/19 21.1

2005/9/23 19.3 2006/9/20 21.2

2005/9/26 19.2 2006/9/21 21.1

2005/9/27 19.05 2006/9/22 21.25

2005/9/28 19.2 2006/9/25 21.85

2005/9/29 19.7 2006/9/26 22

2005/9/30 19.8 2006/9/27 21.8

2005/10/3 19.85 2006/9/28 22

2005/10/4 19.8 2006/9/29 21.9

2005/10/5 19.8 2006/10/2 22.2

2005/10/6 19.75 2006/10/3 22.7

2005/10/7 19.6 2006/10/4 22.15

2005/10/11 19.7 2006/10/5 22.1

2005/10/12 19.5 2006/10/11 22.7

2005/10/13 19.45 2006/10/12 22.6

2005/10/14 19.5 2006/10/13 22.9

2005/10/17 19 2006/10/14 23

2005/10/18 19.45 2006/10/16 23.9

2005/10/19 19.3 2006/10/17 24

2005/10/20 19.25 2006/10/18 23.9

2005/10/21 19 2006/10/19 23.8

2007/9/6 28.9 2008/9/5 26.4 2009/9/7 17.55

2007/9/7 29 2008/9/8 26.55 2009/9/8 17.8

2007/9/10 29 2008/9/9 26.4 2009/9/9 17.75

2007/9/11 29.1 2008/9/10 26.5 2009/9/10 17.6

2007/9/12 29.1 2008/9/11 26.35 2009/9/11 17.8

2007/9/13 28.95 2008/9/12 26.3 2009/9/14 17.8

2007/9/14 28.8 2008/9/15 26 2009/9/15 17.8

2007/9/17 28.8 2008/9/16 25.8 2009/9/16 17.7

2007/9/19 28.85 2008/9/17 25.75 2009/9/17 17.9

2007/9/20 29 2008/9/18 25.2 2009/9/18 18.5

2007/9/21 29.05 2008/9/19 25.6 2009/9/21 19.5

2007/9/26 29.05 2008/9/22 25.4 2009/9/22 19.3

2007/9/27 29.35 2008/9/23 25.4 2009/9/23 19.3

2007/9/28 29.3 2008/9/24 25.4 2009/9/24 19.35

2007/9/29 29.1 2008/9/25 25 2009/9/25 20.35

2007/10/1 29.45 2008/9/26 24.9 2009/9/28 20.5

2007/10/2 29.55 2008/9/30 24.7 2009/9/29 20.6

2007/10/3 30 2008/10/1 24.6 2009/9/30 20.6

2007/10/4 30.1 2008/10/2 23.8 2009/10/1 20.9

2007/10/5 30.1 2008/10/3 23.35 2009/10/2 20.55

2007/10/8 30.1 2008/10/6 22.8 2009/10/5 20.6

2007/10/9 29.8 2008/10/7 22.5 2009/10/6 20.3

2007/10/11 29.7 2008/10/8 20.95 2009/10/7 20

2007/10/12 29.8 2008/10/9 21 2009/10/8 20.25

2007/10/15 29.8 2008/10/13 20.3 2009/10/9 20.2

2007/10/16 29.8 2008/10/14 20.3 2009/10/12 20.45

2007/10/17 29.85 2008/10/15 19.95 2009/10/13 20.5

2007/10/18 29.85 2008/10/16 19.3 2009/10/14 20.65

2007/10/19 29.85 2008/10/17 18.65 2009/10/15 20.85

2007/10/22 29.5 2008/10/20 18 2009/10/16 21.8

2005/10/24 18.6 2006/10/20 23.5

2005/10/25 19.8 2006/10/23 23.8

2005/10/26 19.3 2006/10/24 24.4

2005/10/27 18.95 2006/10/25 24.5

2005/10/28 19.3 2006/10/26 24.5

2005/10/31 19 2006/10/27 24.5

2005/11/1 19.2 2006/10/30 24.4

2005/11/2 19.35 2006/10/31 24.1

2005/11/3 19.7 2006/11/1 24

2005/11/4 19.35 2006/11/2 24

2005/11/7 18.75 2006/11/3 23.75

2005/11/8 18.95 2006/11/6 23.65

2005/11/9 18.8 2006/11/7 23.8

2005/11/10 19 2006/11/8 24.2

2005/11/11 19.15 2006/11/9 24.1

2005/11/14 19.1 2006/11/10 23.8

2005/11/15 19.1 2006/11/13 23.85

2005/11/16 17.85 2006/11/14 23.85

2005/11/17 16.7 2006/11/15 23.6

2005/11/18 16.7 2006/11/16 23.4

2005/11/21 16.7 2006/11/17 23.2

2005/11/22 16.9 2006/11/20 22.95

2005/11/23 17 2006/11/21 22.8

2005/11/24 17.3 2006/11/22 23.1

2005/11/25 17.3 2006/11/23 23.6

2005/11/28 16.9 2006/11/24 23.85

2005/11/29 16.9 2006/11/27 24.4

2005/11/30 16.8 2006/11/28 24

2005/12/1 17.15 2006/11/29 23.95

2005/12/2 16.8 2006/11/30 24.25

2007/10/23 29.5 2008/10/21 17.5 2009/10/19 21.7

2007/10/24 29.75 2008/10/22 16.9 2009/10/20 21.8

2007/10/25 29.7 2008/10/23 16.35 2009/10/21 22

2007/10/26 29.5 2008/10/24 17.4 2009/10/22 22

2007/10/29 29.9 2008/10/27 17 2009/10/23 22

2007/10/30 29.9 2008/10/28 16.4 2009/10/26 21.8

2007/10/31 29.9 2008/10/29 15.9 2009/10/27 21.5

2007/11/1 29.8 2008/10/30 16.7 2009/10/28 21.2

2007/11/2 29.5 2008/10/31 16.95 2009/10/29 20.2

2007/11/5 29.5 2008/11/3 17.2 2009/10/30 19.75

2007/11/6 29.5 2008/11/4 17.2 2009/11/2 18.5

2007/11/7 29 2008/11/5 17.3 2009/11/3 19.75

2007/11/8 29 2008/11/6 17 2009/11/4 20

2007/11/9 29.45 2008/11/7 16.9 2009/11/5 20.3

2007/11/12 29.05 2008/11/10 17.45 2009/11/6 20.4

2007/11/13 29 2008/11/11 17 2009/11/9 20.5

2007/11/14 28.6 2008/11/12 17 2009/11/10 20.3

2007/11/15 28.65 2008/11/13 16.75 2009/11/11 20.3

2007/11/16 28.6 2008/11/14 16.7 2009/11/12 20.25

2007/11/19 28.55 2008/11/17 16.7 2009/11/13 20.1

2007/11/20 28.55 2008/11/18 16.7 2009/11/16 20.3

2007/11/21 28.55 2008/11/19 16.7 2009/11/17 20.1

2007/11/22 28.4 2008/11/20 16.5 2009/11/18 20.5

2007/11/23 28.5 2008/11/21 16.7 2009/11/19 20.5

2007/11/26 28.2 2008/11/24 16.95 2009/11/20 20.6

2007/11/27 28.5 2008/11/25 16.5 2009/11/23 20.9

2007/11/28 28.5 2008/11/26 17 2009/11/24 20.75

2007/11/29 29.5 2008/11/27 16.6 2009/11/25 20.35

2007/11/30 29.8 2008/11/28 16.7 2009/11/26 20.75

2007/12/3 29.8 2008/12/1 16.8 2009/11/27 20.9

2005/12/5 16.8 2006/12/1 24

2005/12/6 16.95 2006/12/4 24.1

2005/12/7 17.1 2006/12/5 24

2005/12/8 16.95 2006/12/6 23.95

2005/12/9 17 2006/12/7 23.9

2005/12/12 17.3 2006/12/8 23.9

2005/12/13 18 2006/12/11 23.9

2005/12/14 17.9 2006/12/12 23.9

2005/12/15 17.75 2006/12/13 24.1

2005/12/16 17.9 2006/12/14 24.4

2005/12/19 18.05 2006/12/15 26.1

2005/12/20 18 2006/12/18 26.5

2005/12/21 18.15 2006/12/19 25.6

2005/12/22 18.4 2006/12/20 26.2

2005/12/23 18 2006/12/21 25.3

2005/12/26 18 2006/12/22 25

2005/12/27 18.05 2006/12/25 24.7

2005/12/28 17.8 2006/12/26 25

2005/12/29 17.85 2006/12/27 25

2005/12/30 18.15 2006/12/28 24.8

2006/12/29 24.95

2007/12/4 29.05 2008/12/2 16.8 2009/11/30 21.05

2007/12/5 29.05 2008/12/3 16.5 2009/12/1 21.25

2007/12/6 28.7 2008/12/4 16.3 2009/12/2 21.3

2007/12/7 28.75 2008/12/5 16.5 2009/12/3 21.9

2007/12/10 29.05 2008/12/8 16.25 2009/12/4 22.5

2007/12/11 29.15 2008/12/9 16.2 2009/12/7 22.5

2007/12/12 29 2008/12/10 16.25 2009/12/8 22.5

2007/12/13 29.05 2008/12/11 17 2009/12/9 22.55

2007/12/14 28.8 2008/12/12 16.85 2009/12/10 22.5

2007/12/17 27.95 2008/12/15 16.8 2009/12/11 22.6

2007/12/18 28.35 2008/12/16 -- 2009/12/14 22.6

2007/12/19 28.6 2008/12/17 16.6 2009/12/15 22.75

2007/12/20 28.6 2008/12/18 16.6 2009/12/16 23.45

2007/12/21 28.6 2008/12/19 16.5 2009/12/17 25.05

2007/12/24 29 2008/12/22 16.5 2009/12/18 25.15

2007/12/25 28.8 2008/12/23 -- 2009/12/21 25.15

2007/12/26 28.8 2008/12/24 16.85 2009/12/22 25.2

2007/12/27 29.25 2008/12/25 16.85 2009/12/23 26.9

2007/12/28 29.4 2008/12/26 16.95 2009/12/24 27.5

2007/12/31 29.8 2008/12/29 -- 2009/12/25 27.7

2008/12/30 16.8 2009/12/28 27.5

2008/12/31 16.7 2009/12/29 27.7

2009/12/30 27.55

2009/12/31 27.5

　 94 年度 95 年度 96 年度 97 年度 98 年度

財務負債佔資產比率(%)

55.46 48.63 45.15 44.60 38.10

結構長期資金佔固定資產比率(%)

124.14

133.80

122.77

144.27

143.27

償債 流動比率(%)

102.31

127.38

117.57

154.88

204.91

能力 速動比率(%) 54.71 76.42 56.23 66.51 104.9

4

　 利息保障倍數 (%) 12.60 20.78 20.55 20.30 1.27

經應收款項週轉率( 次 )

6.90 6.85 6.98 8.46 4.47

營 應收款項收現日數 52.89 53.28 52.29 43.14 81.65

能 存貨週轉率 ( 次 ) 4.93 4.70 4.56 3.75 2.11

力 平均售貨日數 74.03 77.65 80.04 97.33 172.9

8

　固定資產週轉率( 次 )

2.72 2.29 2.13 2.17 1.06

　總資產週轉率( 次 )

1.16 1.05 1.03 0.97 0.55

獲 資產報酬率 (%) 8.85 10.41 10.84 10.07 0.20

利股東權益報酬率(%)

19.86 20.72 19.46 17.43 -0.25

能營業利益佔實收資本比率(%)

24.52 28.82 29.49 28.95 -1.62

力稅前純益佔實收資本比率(%)

28.24 32.74 32.55 30.42 0.31

　 純益率(%) 7.24 9.78 10.14 9.35 -0.29

　 每股盈餘( 元 ) 2.55 2.81 2.81 2.68 -0.04

現金 現金流量比率 (%) 37.03 67.21 40.48 19.84 90.35

流量現金流量允當比率(%)

109.16

126.88

106.30 81.70 106.9

0

　現金再投資比率(%)

9.13 15.38 4.63 -2.35 8.61