Post on 09-Apr-2018
8/7/2019 BSE & NIFTY
1/28
Presentation
on
BSE & NSE
8/7/2019 BSE & NIFTY
2/28
SENSEX Indian Stock Market
SENSEX is the short term for the words "Sensitive
Index" and is associated with the Bombay (Mumbai)
Stock Exchange (BSE).
Base year 1979
Compiled year 1986
In BSE 30 index.(Bombay Stock Exchange)
In NSE 50 index.(National Stock Exchange)
8/7/2019 BSE & NIFTY
3/28
Sl. No. Name Designation PJ. Towers Floor BoardExtn. No.
1 Mr. MADHU KANNAN Managing Director &Chief Executive Officer
15th 8000
2 Mr. ASHISH KUMARCHAUHAN
Dy. Chief Executive Officer 15th 8599
3 Mr. KERSI TAVADIA Chief Information Officer 13th 8989
Mr. NEHAL VORA Head - Planning & Policy 14th 8108
Dr. SAYEE SRINIVASAN Head - Product Strategy 28th 8814
Mr. JAMES E. SHAPIRO Head - MarketDevelopment
28th 8395
Mr. RAHUL PARULEKAR Chief Business Officer andHead of Markets
15th 8331
8 Mr. V.K.R AGRAWAL Chief Financial Officer 25th 8755
9 Mr. LAKSHMANGUGULOTHU
OSD 24th 8259
8/7/2019 BSE & NIFTY
4/28
History of BSE SENSEX
1850 - 4 Gujarati n 1 parsi stock broker ----
1874 dalal street,
1875 became an official organization known as The NativeShare & Stock Brokers Association,
1956 - became the first stock exchange to be recognized by
the Indian Government under the Securities ContractsRegulation Act
.
The Bombay Stock Exchange developed the BSE Sensex in
1986, giving the BSE a means to measure overall performance
of the exchange.
8/7/2019 BSE & NIFTY
5/28
Type Stock Exchange
Location Mumbai
Founded 1875
Owner Bombay Stock Exchange Limited
Key people Madhu Kanan (CEO & MD)
Currency Indian rupee()
No. of listings 5,034
Market Cap. US$1.63 trillion (Dec 2010)
Volume US$231 billion (Nov 2010) Indexes BSE Sensex
BSE Small Cap
BSE Mid-Cap
BSE 500
8/7/2019 BSE & NIFTY
6/28
The Bombay Stock Exchange in Mumbai, is Asia's oldest andIndia's largest stock exchange by market capitalization
(1333769cr)
BSE establish in since 1989-90 .
Trading on the BOLT System is conducted from Monday to
Friday between 9:00 a.m. and 3:30 p.m. normally
The base year of SENSEX was taken as 1978-79. SENSEX
8/7/2019 BSE & NIFTY
7/28
Hours of operation
Session TimingBeginning of the Day Session 8:00 - 9:00
pre-open trading session 9:00 - 9:15
Trading Session 9:15 - 15:30
Position Transfer Session 15:30 - 15:50
Closing Session 15:50 - 16:05
Option Exercise Session 16:05 - 16:35
Margin Session 16:35 - 16:50Query Session 16:50 - 17:35
End of Day Session 17:30
8/7/2019 BSE & NIFTY
8/28
Top Brokers
HDFC Securities Ltd
ICICI Securities
Bonanza Portfolio Ltd
Motilal Oswal Group
Angel Broking
India Infoline
Share Khan India Bulls
Religare
Anand Rathi
Wellindia
Karvy
SBI Cap Securities
Indi Trade
Justtrade
FCH
Centrum WealthManagers LTD
Smc securities
8/7/2019 BSE & NIFTY
9/28
The capacity of the BOLT platform stands presentlyenhanced to 80 lac orders per day.
Trading on the BOLT System is conducted from Monday to
Friday between 9:00 a.m. and 3:30 p.m. normally
BOLT facility start in 1995 this automated screen based
trading
8/7/2019 BSE & NIFTY
10/28
wherein, the level of index at any point of time reflects the
free-float market value of 30 component stocks relative to a
base period.
SENSEX is calculated using the "Free-float MarketCapitalization"
SENSEX CALCULATION METHODOLOGY
market capitalization of a company is determined by
multiplying the price of its stock by the number of sharesissued by the company.
8/7/2019 BSE & NIFTY
11/28
This market capitalization is further multiplied by the free-float
factor to determine the free-float market capitalization.
BSE is the first exchange in India and the second in the world
to obtain an ISO 9001:2000 certification.
The formula for calculating the SENSEX = (Sum of free flow
market cap of 30 biggest stocks of BSE)*Index Value in 1978-
79/Market Cap Value in 1978-79.
Note: The base value (index value) of the Sensex is 100 on
April 1, 1979, and the base year of BSE-SENSEX is 1978-79.
8/7/2019 BSE & NIFTY
12/28
What are the criteria for selection of
scrip's for the SENSEX
Market Capitalization
Industry Representation
Treading Frequency
Number of Treaded
Volume Tread continuity
8/7/2019 BSE & NIFTY
13/28
This data was last updated on Thursday, February 10, 2011 1:52:00 PM
Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded
Price
No. of
Shares
Traded
Total
Turnover
(Rs. lakh)
No. of
Trades
500390 Reliance Infra A 555.15 604.90 555.15 591.50 2503096 14,571.00 70625
500112 SBI A 2,578.00 2,585.00 2,478.60 2,509.00 547177 13,713.00 26160
500111 Reliance Cap A 430.20 456.30 393.75 420.40 2286219 9,557.00 59701
500325 RIL A 914.80 921.00 885.00 897.55 1003602 9,028.00 27404
532712 Reliance Comm A 97.50 101.70 93.00 96.00 6180603 5,978.00 41352
500219 Jain Irrigation A 176.00 201.65 173.50 191.35 3244558 5,948.00 20009
500470 Tata Steel A 598.05 602.00 582.05 592.05 983029 5,792.00 20646
500228 JSW Steel A 790.00 826.00 775.00 820.15 525785 4,192.00 15288
500114 Titan Inds A 3,086.00 3,135.00 2,943.15 3,055.00 133279 4,021.00 13636
500570 Tata Motors A 1,079.90 1,103.70 1,073.30 1,091.75 349414 3,804.00 12123
507878 Unitech A 38.25 38.25 32.35 35.05 10249291 3,523.00 28743
532174 ICICI Bank A 960.00 970.00 955.45 967.05 307414 2,961.00 9496
500510 L&T A 1,484.70 1,497.00 1,463.05 1,493.20 183511 2,717.00 10960500253 LIC Housing Fin A 171.90 173.80 163.30 168.50 1576002 2,626.00 13827
532693 Punj Lloyd A 68.75 71.75 63.00 65.10 3965041 2,616.00 24320
532868 DLF A 240.00 244.50 235.00 241.95 950995 2,273.00 8734
532939 Reliance Power A 114.00 119.15 111.65 113.30 1920015 2,207.00 21015
533160 D B REALTY A 120.00 142.35 111.00 128.05 1670278 2,175.00 21381
532454 Bharti Airtel A 328.00 330.45 313.00 324.90 658756 2,105.00 7839532778 Lanco Infra A 33.00 39.20 31.60 38.90 5144945 1,895.00 17820
D
8/7/2019 BSE & NIFTY
14/28
YearOpen
Price
High
Price
Low
Price
Close
Price
No. of
Shares
No. of
Trades
Total Turnover
(Rs.)
* Spread(Rs.)
H-L C-O
1991 115.00 206.00 88.75 132.00 0 117.25 17.00
1992 132.00 475.00 127.00 255.00 0 348.00 123.00
1993 260.00 315.00 161.25 296.00 0 153.75 36.00
1994 310.00 433.00 305.00 345.00 0 128.00 35.00
1995 345.00 346.25 194.00 207.00 18,67,60,300 2,17,657 46,64,80,95,350 152.25 -138.00
1996 205.75 267.00 150.00 203.25 88,50,62,827 12,02,405 1,88,75,55,77,638 117.00 -2.50
1997 237.00 436.50 147.50 165.50 1,40,35,76,897 21,10,539 4,13,72,13,79,085 289.00 -71.50
1998 166.00 204.90 100.00 119.80 1,35,92,30,275 19,42,499 1,94,87,90,70,647 104.90 -46.20
1998 173.00 204.70 103.00 122.00 85,12,350 3,198 1,34,11,98,089 101.70 -51.00
1999 125.00 249.00 117.00 228.60 1,32,877 109 1,91,03,373 132.00 103.60
1999 119.90 268.85 116.10 233.70 1,60,24,58,626 26,58,840 2,90,27,87,33,218 152.75 113.80
2000 240.00 390.00 199.00 339.00 1,43,72,66,289 35,37,198 4,67,61,37,16,162 191.00 99.00
2000 242.50 381.90 242.50 338.50 15,38,914 52 49,82,86,338 139.40 96.00
2001 339.95 451.80 291.10 369.50 47,93,10,929 18,34,485 1,84,15,51,22,005 160.70 29.55
2001 362.50 472.75 204.10 305.15 24,53,15,808 17,21,769 69,21,56,60,375 268.65 -57.35
2002 307.00 344.00 218.05 297.70 45,26,34,295 28,23,669 1,26,99,63,16,647 125.95 -9.30
2003 300.00 582.00 258.00 573.00 62,21,41,506 42,17,080 2,40,69,47,62,052 324.00 273.00
2004 571.00 610.45 382.00 533.80 84,29,92,253 65,32,060 4,32,64,68,81,094 228.45 -37.20
2005 520.05 901.00 498.20 889.65 64,54,74,078 45,08,134 4,30,61,34,85,122 402.80 369.60
2006 893.45 1,350.00 675.10 1,270.35 59,95,84,979 58,92,316 5,61,18,21,33,384 674.90 376.90
2007 1,252.55 3,235.00 1,250.00 2,881.05 21,67,90,350 46,14,899 4,24,98,19,30,198 1,985.00 1,628.50
2008 2,950.00 3,252.10 930.00 1,230.25 35,68,55,636 1,24,31,229 6,66,06,00,56,815 2,322.10 -1,719.75
2009 1,240.05 2,490.00 990.00 1,089.40 31,82,57,831 1,08,35,319 5,39,55,16,06,993 1,500.00 -150.65
2010 1,094.00 1,187.00 840.55 1,058.25 23,25,52,398 64,08,077 2,40,70,67,46,198 346.45 -35.75
2011 1,062.00 1,090.00 890.00 911.85 2,85,59,674 7,66,836 27,72,69,34,393 200.00 -150.15
Reliance Industries Ltd.
8/7/2019 BSE & NIFTY
15/28
Company : STATE BANK OF INDIA ( 500112 )
Period ( Year 1991 to Year 2011 )
YearOpen
Price
High
Price
Low
Price
Close
Price
No. of
Shares
No. of
Trades
Total Turnover
(Rs.)
* Spread(Rs.)
H-L C-O
1995 177.00 232.50 152.50 191.25 7,63,85,400 1,04,381 15,31,10,53,524 80.00 14.25
1996 199.50 337.00 178.00 226.50 94,62,59,200 13,02,298 2,49,25,83,16,559 159.00 27.00
1997 230.00 358.00 202.50 243.00 1,20,11,17,900 18,62,497 3,50,24,26,25,974 155.50 13.00
1998 287.00 312.25 145.80 157.10 85,93,79,319 14,81,604 1,80,86,25,43,727 166.45 -129.90
1998 239.00 306.00 147.00 159.00 65,61,703 1,002 1,76,11,46,104 159.00 -80.00
1999 158.00 294.50 146.20 224.75 89,82,74,184 18,79,043 2,01,43,38,91,366 148.30 66.75
2000 232.40 293.00 155.10 192.40 34,80,78,509 12,48,376 75,77,56,30,757 137.90 -40.00
2000 244.50 263.00 158.50 166.00 28,93,585 22 63,15,29,150 104.50 -78.50
2001 193.00 276.00 189.00 220.30 15,52,17,140 6,99,125 36,14,47,23,654 87.00 27.30
2001 268.00 268.00 139.85 182.55 2,26,91,696 2,44,589 4,40,65,91,527 128.15 -85.45
2002 183.00 306.00 182.70 282.65 10,92,36,461 8,13,896 27,18,08,96,919 123.30 99.65
2003 283.00 552.25 266.65 538.50 39,70,97,582 27,44,567 1,59,64,21,76,176 285.60 255.50
2004 540.90 689.20 399.95 652.45 55,57,29,929 48,59,471 2,99,07,17,52,156 289.25 111.55
2005 655.00 961.95 552.50 907.45 33,23,35,127 33,40,215 2,49,91,74,80,780 409.45 252.45
2006 909.80 1,378.70 684.15 1,245.90 19,33,73,722 29,03,709 1,78,33,02,13,335 694.55 336.10
2007 1,247.00 2,475.25 845.00 2,371.00 13,91,07,189 34,39,635 2,10,18,13,25,942 1,630.25 1,124.00
2008 2,381.00 2,540.00 991.10 1,288.25 17,74,90,572 69,83,189 2,56,93,28,70,854 1,548.90-
1,092.75
2009 1,294.45 2,500.00 894.00 2,269.45 18,08,95,471 64,37,117 2,86,83,12,17,013 1,606.00 975.00
2010 2,265.00 3,515.00 1,863.00 2,811.05 11,47,83,046 47,37,305 2,91,80,82,21,336 1,652.00 546.05
2011 2,830.05 2,852.45 2,468.80 2,590.90 2,02,06,613 9,67,868 52,98,81,12,184 383.65-239.15
8/7/2019 BSE & NIFTY
16/28
Company : ITC LTD. ( 500875 )
Period ( Year 1991 to Year 2011)
YearOpen
Price
High
Price
Low
Price
Close
Price
No. of
Shares
No. of
Trades
Total Turnover
(Rs.)
* Spread(Rs.)
H-L C-O
1991 115.00 442.50 100.00 292.50 0 342.50 177.501992 310.00 925.00 300.00 475.00 0 625.00 165.00
1993 470.00 715.00 410.00 675.00 0 305.00 205.00
1994 700.00 875.00 367.50 380.00 0 507.50 -320.00
1995 380.00 385.00 210.00 251.00 43,03,900 12,576 1,14,61,08,400 175.00 -129.00
1996 290.00 330.00 189.00 306.00 18,37,80,957 4,29,070 53,32,02,80,068 141.00 16.00
1997 312.50 645.00 306.00 618.50 85,11,55,577 17,39,178 4,32,37,69,37,582 339.00 306.00
1998 616.00 830.00 546.00 750.00 79,89,35,239 18,01,236 5,38,17,43,59,068 284.00 134.00
1998 722.00 722.00 675.00 705.00 48,700 11 3,45,37,150 47.00 -17.00
1999 757.50 1,145.00 603.30 665.00 28,82,01,017 11,45,572 2,62,24,77,22,846 541.70 -92.50
1999 792.00 991.00 792.00 991.00 1,71,100 14 14,82,90,800 199.00 199.00
2000 710.00 1,053.95 490.00 896.60 18,04,21,487 15,89,634 1,41,09,86,38,556 563.95 186.60
2000 710.00 992.60 560.00 908.00 4,84,620 34 35,85,66,085 432.60 198.00
2001 899.10 962.00 680.00 754.95 5,90,72,157 6,61,672 49,10,71,62,872 282.00 -144.15
2001 925.75 925.75 575.00 676.80 4,77,17,273 8,58,970 32,39,45,82,951 350.75 -248.95
2002 670.55 781.90 554.95 660.40 4,63,83,647 8,61,429 31,14,70,70,205 226.95 -10.15
2003 663.90 1,050.00 602.00 984.55 3,30,17,067 6,23,523 25,28,68,87,026 448.00 320.65
2004 994.00 1,338.00 732.00 1,309.80 2,89,90,644 5,79,495 30,96,06,62,756 606.00 315.80
2005 1,324.50 1,961.00 114.60 142.00 19,49,29,372 12,18,897 54,06,83,55,353 1,846.40 -1,182.50
2006 142.50 212.70 139.90 175.95 37,12,09,495 22,20,100 65,04,05,48,363 72.80 33.45
2007 177.90 212.05 140.15 210.30 31,19,60,663 14,14,363 52,75,63,72,567 71.90 32.40
2008 212.00 239.40 132.05 171.45 26,08,38,500 14,96,675 50,70,28,79,479 107.35 -40.55
2009 172.50 271.30 155.75 250.85 16,83,21,063 11,68,117 35,11,25,36,045 115.55 78.35
2010 251.00 313.30 151.50 174.50 13,06,81,064 8,42,584 28,54,80,21,397 161.80 -76.50
2011 175.80 181.00 151.70 153.75 2,16,37,795 1,08,478 3,62,21,84,152 29.30-22.05
8/7/2019 BSE & NIFTY
17/28
Bajaj Auto Ltd.
Bharat Heavy Electricals Ltd.
Bharti Airtel Ltd.
Cipla Ltd.
DLF Ltd.
HDFC Bank Ltd.
Hero Honda Motors Ltd.
Hindalco Industries Ltd.
Hindustan Unilever Ltd.
Housing Development Finance
Corporation Ltd.
LISTED COMPANY
8/7/2019 BSE & NIFTY
18/28
ICICI Bank Ltd.
Infosys Technologies Ltd.
ITC Ltd.
Jaiprakash Associates Ltd.
Jindal Steel & Power Ltd.
Larsen & Toubro Ltd.
Mahindra & Mahindra Ltd.
Maruti Suzuki India Ltd.
NTPC Ltd.
Oil And Natural Gas Corporation Ltd.
Reliance Communications Ltd.
8/7/2019 BSE & NIFTY
19/28
Reliance Industries Ltd.
Reliance Infrastructure Ltd.
State Bank of India
Sterlite Industries (India) Ltd.
Tata Consultancy Services Ltd.
Tata Motors Ltd.
Tata Power Company Ltd.
Tata Steel Ltd.
Wipro Ltd.
8/7/2019 BSE & NIFTY
20/28
SENSEX MILESTONES
1000, July 25, 1990
2000, January 15, 1992
3000, February 29, 1992
4000, March 30, 1992
5000, October 11, 1999
6000, February 11, 2000
7000, June 21, 2005
8/7/2019 BSE & NIFTY
21/28
8000, September 8, 2005
9000, December 9, 2005
10,000, February 7, 2006
11,000, March 27, 2006
12,000, April 20, 2006
13,000, October 30, 2006
14000, December 5, 2006
16,000, September 19, 2007
15,000, July 6, 2007
8/7/2019 BSE & NIFTY
22/28
17,000, September 26, 2007
18,000, October 9, 2007
19,000, October 15, 2007
November 5, 2010
20,000, October 29, 2007
21,000, Jan 08, 2008
8/7/2019 BSE & NIFTY
23/28
Today current share marketmini. 17375
Max. 17463
8/7/2019 BSE & NIFTY
24/28
Founded 1992Owner national stock exchange of India Ltd
Key people ravi narain (MD)
Market cap $1.59 trillion(Dec 2010)
No. of listing 1552
It is the 10th largest stock exchange in the world by market
capitalization
The NSE's key index is the S&P CNX Nifty
8/7/2019 BSE & NIFTY
25/28
NSE has also launched the NSE-CNBC-TV18 media centre inassociation with CNBC-TV18.
NSE's normal trading sessions are conducted from 9:15 am
India Time to 3:30 pm India
June 2007 NSE launches derivatives on Nifty Junior & CNX 100
October 2007 NSE launches derivatives on Nifty Midcap 50
January 2008 Introduction of Mini Nifty derivative contracts on 1January 2008
8/7/2019 BSE & NIFTY
26/28
S&P CNX Nifty(Standard & Poor's CRISIL NSE Index)
CNX Nifty Junior
CNX 100(= S&P CNX Nifty+ CNX Nifty Junior)S&P CNX 500(= CNX 100+ 400 major players across
72 industries)CNX Midcap (introduced on 18 July 2005
replacing CNX Midcap 200)
Indices
8/7/2019 BSE & NIFTY
27/28
Indexes S&P CNX Nifty
CNX Nifty Junior
S&P CNX 500
Use same method for calculating NSE NiftyBase year is 1995 and base value (index value) is 1000.
NIFTY is calculated based on 50 stocks.
The formula for calculating the Nifty = (Sum of freeflow market cap of 50 biggest stocks of NSE)*Index Valuein 1995/Market Cap Value in 1995.
8/7/2019 BSE & NIFTY
28/28
Today current NSE